NT example:
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 18
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 18
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 47
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 47
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 16
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 16
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 12
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 12
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 49
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 49
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 10
Bid Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 10
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 52
Ask Time = 06.06.2014 1:11:52 Price = 1,3659 Volume = 52
Last Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 1
Last Time = 06.06.2014 1:11:52 Price = 1,3658 Volume = 1