Postby Andrew Kirillov » 02 Apr 2010
We plot what we receive from the data feed. Please type the following in your browser:
finance.google.com/finance/historical?output=csv&q=APOL&startdate=4.2.2007&enddate=3.31.2010
You will get an example containing:
19-Jan-10,60.12,60.27,59.07,60.26,3131349
---> 18-Jan-10,60.37,60.37,60.37,60.37,0
15-Jan-10,60.48,60.48,59.67,60.37,5199217
14-Jan-10,59.50,60.30,59.03,60.24,2017115
13-Jan-10,59.57,60.01,58.80,59.95,2409674
12-Jan-10,59.73,60.17,59.05,59.65,3959033
11-Jan-10,60.35,60.47,58.80,59.97,5076489
8-Jan-10,59.41,61.21,58.38,60.50,11249472
7-Jan-10,64.36,65.72,63.69,63.94,8075936
6-Jan-10,61.75,64.50,61.75,63.70,4897025
5-Jan-10,62.29,62.94,61.36,61.75,4532959
4-Jan-10,61.44,62.22,60.47,61.65,3006351
---> 1-Jan-10,60.58,60.58,60.58,60.58,0
31-Dec-09,61.03,61.57,60.58,60.58,1066910
30-Dec-09,60.80,61.81,60.45,61.22,1170463
29-Dec-09,61.68,61.70,60.77,61.02,1315290
28-Dec-09,59.54,61.81,59.20,61.63,2964075
25-Dec-09,59.27,59.27,59.27,59.27,0
You can filter such data using the holiday feature. You should assign a holiday for the exchange.
finance.yahoo doesn’t return such data O = H = L = C = PREVIOUS CLOSE)
table.finance.yahoo.com/table.csv?ignore=.csv&s=APOL&a=3&b=2&c=2007&d=2&e=31&f=2010&g=daily
2010-01-19,60.12,60.27,59.07,60.26,3131400,60.26
2010-01-15,60.48,60.48,59.67,60.37,5199300,60.37
2010-01-14,59.50,60.30,59.03,60.24,2017200,60.24
2010-01-13,59.57,60.01,58.80,59.95,2409500,59.95
2010-01-12,59.73,60.17,59.05,59.65,3955800,59.65
2010-01-11,60.35,60.47,58.80,59.97,5075300,59.97
2010-01-08,59.41,61.21,58.38,60.50,11248500,60.50
2010-01-07,64.36,65.72,63.69,63.94,8076000,63.94
2010-01-06,61.75,64.50,61.75,63.70,4897000,63.70
2010-01-05,62.29,62.94,61.36,61.75,4533000,61.75
2010-01-04,61.44,62.22,60.47,61.65,3006400,61.65
2009-12-31,61.03,61.57,60.58,60.58,1067000,60.58
2009-12-30,60.80,61.81,60.45,61.22,1170500,61.22
2009-12-29,61.68,61.70,60.77,61.02,1315300,61.02
2009-12-28,59.54,61.81,59.20,61.63,2964100,61.63
2009-12-24,58.33,59.74,58.11,59.27,726400,59.27
2009-12-23,58.03,58.50,57.90,58.44,1337200,58.44