Date,Time,Open,High,Low,Close,Volume
2011-06-20,10:05:00,-00.15,-00.15,-00.15,-00.15,000000
2011-06-20,12:30:00,-00.10,-00.10,-00.10,-00.10,000000
2011-06-20,12:31:00,-00.10,-00.10,-00.10,-00.10,000000
2011-06-21,07:19:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-21,07:27:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-21,07:28:00,-00.35,-00.35,-00.35,-00.35,000016
2011-06-21,07:35:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-21,07:36:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-21,07:37:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-21,07:39:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-21,07:56:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,08:00:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-21,08:03:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-21,08:08:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,08:12:00,-00.31,-00.31,-00.31,-00.31,000002
2011-06-21,08:14:00,-00.40,-00.40,-00.40,-00.40,000010
2011-06-21,08:17:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-21,08:26:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-21,08:27:00,-00.41,-00.41,-00.41,-00.41,000000
2011-06-21,08:28:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-21,08:30:00,-00.42,-00.42,-00.42,-00.42,000000
2011-06-21,08:40:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-21,08:42:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-21,08:44:00,-00.38,-00.38,-00.38,-00.38,000012
2011-06-21,08:45:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-21,09:02:00,-00.36,-00.36,-00.36,-00.36,000012
2011-06-21,09:03:00,-00.35,-00.35,-00.35,-00.35,000008
2011-06-21,09:04:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-21,09:07:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-21,09:08:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-21,09:09:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-21,09:17:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-21,09:18:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-21,09:23:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-21,09:24:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-21,09:31:00,-00.35,-00.35,-00.35,-00.35,000030
2011-06-21,09:32:00,-00.35,-00.35,-00.35,-00.35,000018
2011-06-21,09:43:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-21,10:20:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-21,10:32:00,-00.37,-00.37,-00.37,-00.37,000008
2011-06-21,10:33:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-21,10:41:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-21,10:43:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-21,11:00:00,-00.37,-00.37,-00.37,-00.37,000006
2011-06-21,11:01:00,-00.38,-00.38,-00.38,-00.38,000006
2011-06-21,11:08:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-21,11:10:00,-00.38,-00.38,-00.38,-00.38,000010
2011-06-21,11:22:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,11:34:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,12:01:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-21,12:03:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-21,12:05:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,12:29:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-21,12:30:00,-00.38,-00.38,-00.38,-00.38,000004
2011-06-21,12:39:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-21,12:40:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-21,12:49:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-21,12:57:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-21,13:00:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-21,13:06:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-22,06:42:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-22,07:15:00,-00.45,-00.45,-00.45,-00.45,000002
2011-06-22,07:16:00,-00.39,-00.39,-00.39,-00.39,000034
2011-06-22,07:49:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-22,08:00:00,-00.45,-00.45,-00.45,-00.45,000000
2011-06-22,08:01:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-22,08:06:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,08:50:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-22,09:03:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-22,09:54:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-22,09:55:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-22,10:02:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-22,10:06:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-22,10:12:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-22,10:13:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-22,11:06:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-22,11:30:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,11:40:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,11:41:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-22,11:44:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-22,11:49:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-22,11:53:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,12:16:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-22,12:17:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-22,12:36:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-22,12:41:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,12:52:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-22,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,12:55:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-22,13:03:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-22,13:06:00,-00.29,-00.29,-00.29,-00.29,000002
2011-06-22,13:09:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-22,13:14:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-22,13:15:00,-00.30,-00.30,-00.30,-00.30,000006
2011-06-23,06:55:00,-00.25,-00.25,-00.25,-00.25,000004
2011-06-23,07:01:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,07:05:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-23,07:06:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,07:08:00,-00.25,-00.25,-00.25,-00.25,000002
2011-06-23,07:26:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-23,07:36:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-23,07:38:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,07:39:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,07:46:00,-00.26,-00.26,-00.26,-00.26,000002
2011-06-23,07:52:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,08:06:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-23,08:07:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-23,08:18:00,-00.32,-00.32,-00.32,-00.32,000000
2011-06-23,08:25:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-23,08:38:00,-00.27,-00.27,-00.27,-00.27,000002
2011-06-23,09:26:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,09:42:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-23,09:48:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-23,10:33:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-23,10:39:00,-00.32,-00.32,-00.32,-00.32,000000
2011-06-23,10:41:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-23,10:46:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,10:55:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-23,11:03:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-23,11:16:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-23,11:20:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-23,11:26:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-23,11:41:00,-00.25,-00.25,-00.25,-00.25,000000
2011-06-23,11:57:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,11:58:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-23,12:09:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,12:10:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-23,12:11:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-23,12:12:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-23,12:13:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-23,12:18:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-23,12:19:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-23,12:20:00,-00.45,-00.45,-00.45,-00.45,000004
2011-06-23,12:31:00,-00.34,-00.34,-00.34,-00.34,000006
2011-06-23,12:43:00,-00.36,-00.36,-00.36,-00.36,000004
2011-06-23,12:49:00,-00.31,-00.31,-00.31,-00.31,000004
2011-06-23,12:55:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-23,12:56:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-23,12:57:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-23,12:58:00,-00.41,-00.41,-00.41,-00.41,000000
2011-06-23,13:04:00,-00.37,-00.37,-00.37,-00.37,000000
2011-06-23,13:13:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-23,13:14:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-24,06:34:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,06:36:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,06:46:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-24,07:05:00,-00.38,-00.38,-00.38,-00.38,000012
2011-06-24,07:06:00,-00.40,-00.40,-00.40,-00.40,000004
2011-06-24,07:07:00,-00.40,-00.40,-00.40,-00.40,000004
2011-06-24,07:13:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-24,07:26:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,07:45:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,07:46:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,07:49:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,08:12:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,08:27:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-24,08:46:00,-00.34,-00.34,-00.34,-00.34,000008
2011-06-24,08:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,08:49:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,08:59:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,09:14:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-24,09:16:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,10:30:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-24,10:57:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-24,11:03:00,-00.45,-00.45,-00.45,-00.45,000000
2011-06-24,11:07:00,-00.42,-00.42,-00.42,-00.42,000002
2011-06-24,11:11:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,11:17:00,-00.45,-00.45,-00.45,-00.45,000002
2011-06-24,11:35:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,11:36:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-24,11:41:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,11:47:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-24,12:26:00,-00.30,-00.30,-00.30,-00.30,000006
2011-06-24,12:53:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-24,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,13:12:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-24,13:13:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-24,13:15:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-27,06:36:00,-00.31,-00.31,-00.31,-00.31,000000
2011-06-27,06:46:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-27,07:04:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-27,07:14:00,-00.38,-00.38,-00.38,-00.38,000006
2011-06-27,07:15:00,-00.40,-00.40,-00.40,-00.40,000004
2011-06-27,07:23:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-27,07:24:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-27,07:47:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-27,08:16:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-27,08:17:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-27,08:41:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-27,09:09:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-27,10:40:00,-00.41,-00.41,-00.41,-00.41,000000
2011-06-27,11:02:00,-00.40,-00.40,-00.40,-00.40,000004
2011-06-27,11:04:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-27,11:05:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-27,11:16:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-27,11:29:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-27,11:51:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-27,12:13:00,-00.43,-00.43,-00.43,-00.43,000002
2011-06-27,12:21:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-27,12:28:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-27,12:30:00,-00.37,-00.37,-00.37,-00.37,000004
2011-06-27,12:32:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-27,12:37:00,-00.30,-00.30,-00.30,-00.30,000028
2011-06-27,12:38:00,-00.35,-00.35,-00.35,-00.35,000024
2011-06-27,12:43:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-27,12:45:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-27,12:53:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-27,13:01:00,-00.34,-00.34,-00.34,-00.34,000028
2011-06-27,13:02:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-27,13:03:00,-00.32,-00.32,-00.32,-00.32,000008
2011-06-27,13:08:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-27,13:10:00,-00.30,-00.30,-00.30,-00.30,000022
2011-06-27,13:14:00,-00.25,-00.25,-00.25,-00.25,000000
2011-06-27,13:15:00,-00.30,-00.30,-00.30,-00.30,000006
2011-06-28,06:34:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-28,06:46:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-28,07:02:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-28,07:20:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-28,07:21:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-28,07:22:00,-00.40,-00.40,-00.40,-00.40,000008
2011-06-28,07:23:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-28,07:25:00,-00.43,-00.43,-00.43,-00.43,000000
2011-06-28,07:26:00,-00.41,-00.41,-00.41,-00.41,000002
2011-06-28,07:27:00,-00.41,-00.41,-00.41,-00.41,000002
2011-06-28,07:28:00,-00.42,-00.42,-00.42,-00.42,000000
2011-06-28,07:29:00,-00.42,-00.42,-00.42,-00.42,000000
2011-06-28,07:39:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-28,07:40:00,-00.37,-00.37,-00.37,-00.37,000008
2011-06-28,07:41:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-28,07:42:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-28,07:45:00,-00.42,-00.42,-00.42,-00.42,000002
2011-06-28,07:46:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-28,07:48:00,-00.40,-00.40,-00.40,-00.40,000000
2011-06-28,07:50:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-28,07:57:00,-00.35,-00.35,-00.35,-00.35,000016
2011-06-28,07:59:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-28,08:02:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-28,08:05:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-28,08:13:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-28,08:15:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-28,08:16:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-28,08:20:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-28,08:21:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-28,08:28:00,-00.36,-00.36,-00.36,-00.36,000004
2011-06-28,08:30:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,08:31:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,08:32:00,-00.36,-00.36,-00.36,-00.36,000028
2011-06-28,08:33:00,-00.31,-00.31,-00.31,-00.31,000002
2011-06-28,08:34:00,-00.37,-00.37,-00.37,-00.37,000006
2011-06-28,08:44:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,09:00:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,09:25:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,09:30:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-28,09:33:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,09:50:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-28,09:51:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-28,09:52:00,-00.34,-00.34,-00.34,-00.34,000006
2011-06-28,10:19:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-28,10:26:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-28,10:43:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-28,11:07:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-28,11:19:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-28,11:27:00,-00.37,-00.37,-00.37,-00.37,000010
2011-06-28,11:30:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-28,11:38:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-28,11:44:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-28,11:46:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-28,11:50:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-28,11:51:00,-00.30,-00.30,-00.30,-00.30,000008
2011-06-28,11:54:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-28,11:55:00,-00.30,-00.30,-00.30,-00.30,000042
2011-06-28,11:59:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-28,12:00:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-28,12:01:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-28,12:02:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-28,12:13:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-28,12:19:00,-00.35,-00.35,-00.35,-00.35,000048
2011-06-28,12:20:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-28,12:21:00,-00.36,-00.36,-00.36,-00.36,000030
2011-06-28,12:24:00,-00.31,-00.31,-00.31,-00.31,000002
2011-06-28,12:25:00,-00.32,-00.32,-00.32,-00.32,000018
2011-06-28,12:32:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-28,12:43:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-28,12:52:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-28,12:55:00,-00.25,-00.25,-00.25,-00.25,000000
2011-06-28,12:57:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-28,12:58:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-28,13:00:00,-00.34,-00.34,-00.34,-00.34,000020
2011-06-28,13:09:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-29,06:44:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-29,06:53:00,-00.36,-00.36,-00.36,-00.36,000010
2011-06-29,06:55:00,-00.30,-00.30,-00.30,-00.30,000006
2011-06-29,06:57:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-29,06:58:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-29,07:03:00,-00.30,-00.30,-00.30,-00.30,000010
2011-06-29,07:06:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-29,07:08:00,-00.31,-00.31,-00.31,-00.31,000010
2011-06-29,07:44:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-29,07:53:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-29,08:15:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-29,08:31:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-29,08:34:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-29,08:43:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-29,08:44:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-29,08:47:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-29,08:49:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-29,09:23:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-29,09:42:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-29,09:48:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-29,09:54:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-29,09:58:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-29,10:03:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-29,10:32:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-29,11:02:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-29,11:09:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-29,11:10:00,-00.31,-00.31,-00.31,-00.31,000002
2011-06-29,11:18:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-29,11:24:00,-00.32,-00.32,-00.32,-00.32,000010
2011-06-29,11:35:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-29,11:36:00,-00.30,-00.30,-00.30,-00.30,000030
2011-06-29,11:40:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-29,11:45:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-29,11:52:00,-00.30,-00.30,-00.30,-00.30,000004
2011-06-29,11:55:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-29,12:01:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-29,12:04:00,-00.35,-00.35,-00.35,-00.35,000008
2011-06-29,12:05:00,-00.31,-00.31,-00.31,-00.31,000006
2011-06-29,12:22:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-29,12:26:00,-00.32,-00.32,-00.32,-00.32,000006
2011-06-29,12:41:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-29,12:49:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-29,12:52:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-29,12:59:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-29,13:01:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-29,13:02:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-29,13:08:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-29,13:13:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-30,06:37:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-30,06:42:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-30,06:45:00,-00.34,-00.34,-00.34,-00.34,000004
2011-06-30,06:46:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,06:48:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,06:49:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,06:50:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-30,06:56:00,-00.40,-00.40,-00.40,-00.40,000002
2011-06-30,07:00:00,-00.43,-00.43,-00.43,-00.43,000002
2011-06-30,07:01:00,-00.36,-00.36,-00.36,-00.36,000002
2011-06-30,07:02:00,-00.39,-00.39,-00.39,-00.39,000002
2011-06-30,07:06:00,-00.45,-00.45,-00.45,-00.45,000002
2011-06-30,07:27:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,07:31:00,-00.37,-00.37,-00.37,-00.37,000000
2011-06-30,07:44:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,08:00:00,-00.37,-00.37,-00.37,-00.37,000012
2011-06-30,08:06:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-30,08:11:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-30,08:22:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,08:27:00,-00.30,-00.30,-00.30,-00.30,000010
2011-06-30,08:32:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,08:33:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,08:35:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-30,08:37:00,-00.36,-00.36,-00.36,-00.36,000000
2011-06-30,08:41:00,-00.35,-00.35,-00.35,-00.35,000006
2011-06-30,08:44:00,-00.35,-00.35,-00.35,-00.35,000008
2011-06-30,09:03:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,09:04:00,-00.35,-00.35,-00.35,-00.35,000010
2011-06-30,09:05:00,-00.35,-00.35,-00.35,-00.35,000012
2011-06-30,09:12:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-30,09:13:00,-00.38,-00.38,-00.38,-00.38,000002
2011-06-30,09:14:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-30,09:17:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-30,09:39:00,-00.35,-00.35,-00.35,-00.35,000012
2011-06-30,09:51:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,09:52:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,09:58:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,10:05:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-30,10:06:00,-00.32,-00.32,-00.32,-00.32,000004
2011-06-30,10:08:00,-00.37,-00.37,-00.37,-00.37,000004
2011-06-30,10:09:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-30,10:10:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,10:16:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,10:19:00,-00.39,-00.39,-00.39,-00.39,000000
2011-06-30,10:24:00,-00.30,-00.30,-00.30,-00.30,000024
2011-06-30,10:37:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-30,10:39:00,-00.34,-00.34,-00.34,-00.34,000002
2011-06-30,10:44:00,-00.35,-00.35,-00.35,-00.35,000004
2011-06-30,10:51:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,10:55:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,10:58:00,-00.29,-00.29,-00.29,-00.29,000006
2011-06-30,10:59:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-30,11:02:00,-00.33,-00.33,-00.33,-00.33,000006
2011-06-30,11:05:00,-00.37,-00.37,-00.37,-00.37,000002
2011-06-30,11:09:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,11:12:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,11:13:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-30,11:18:00,-00.33,-00.33,-00.33,-00.33,000004
2011-06-30,11:25:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-30,11:31:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-30,11:51:00,-00.31,-00.31,-00.31,-00.31,000010
2011-06-30,12:06:00,-00.35,-00.35,-00.35,-00.35,000052
2011-06-30,12:07:00,-00.32,-00.32,-00.32,-00.32,000006
2011-06-30,12:10:00,-00.34,-00.34,-00.34,-00.34,000000
2011-06-30,12:14:00,-00.30,-00.30,-00.30,-00.30,000002
2011-06-30,12:16:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-30,12:25:00,-00.33,-00.33,-00.33,-00.33,000000
2011-06-30,12:28:00,-00.32,-00.32,-00.32,-00.32,000002
2011-06-30,12:30:00,-00.32,-00.32,-00.32,-00.32,000006
2011-06-30,12:42:00,-00.30,-00.30,-00.30,-00.30,000000
2011-06-30,12:52:00,-00.30,-00.30,-00.30,-00.30,000006
2011-06-30,12:54:00,-00.27,-00.27,-00.27,-00.27,000016
2011-06-30,12:55:00,-00.35,-00.35,-00.35,-00.35,000002
2011-06-30,12:56:00,-00.28,-00.28,-00.28,-00.28,000008
2011-06-30,12:57:00,-00.28,-00.28,-00.28,-00.28,000008
2011-06-30,13:02:00,-00.38,-00.38,-00.38,-00.38,000000
2011-06-30,13:07:00,-00.35,-00.35,-00.35,-00.35,000000
2011-06-30,13:13:00,-00.33,-00.33,-00.33,-00.33,000002
2011-06-30,13:14:00,-00.34,-00.34,-00.34,-00.34,000006
2011-06-30,13:15:00,-00.37,-00.37,-00.37,-00.37,000008
2011-07-01,06:51:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-01,06:52:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-01,06:53:00,-00.39,-00.39,-00.39,-00.39,000020
2011-07-01,07:01:00,-00.40,-00.40,-00.40,-00.40,000028
2011-07-01,07:03:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-01,07:04:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,07:07:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-01,07:11:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-01,07:13:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-01,07:16:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,07:17:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-01,07:18:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,07:21:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-01,07:23:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-01,07:24:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-01,07:26:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-01,07:45:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-01,07:49:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-01,08:11:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-01,08:16:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-01,08:27:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,08:30:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-01,08:36:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-01,08:51:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,09:02:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-01,09:13:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-01,09:21:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,09:44:00,-00.43,-00.43,-00.43,-00.43,000006
2011-07-01,09:47:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-01,09:53:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-01,10:01:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-01,10:06:00,-00.36,-00.36,-00.36,-00.36,000008
2011-07-01,10:17:00,-00.36,-00.36,-00.36,-00.36,000008
2011-07-01,10:18:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-01,10:31:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-01,10:58:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-01,11:00:00,-00.40,-00.40,-00.40,-00.40,000008
2011-07-01,11:06:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-01,11:31:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-01,11:42:00,-00.42,-00.42,-00.42,-00.42,000006
2011-07-01,11:47:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-01,11:48:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-01,11:55:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-01,11:59:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-01,12:00:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-01,12:03:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-01,12:13:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-01,12:14:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-01,12:17:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-01,12:20:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-01,12:26:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-01,12:49:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-01,12:50:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-01,12:51:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-01,12:53:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-01,12:54:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-01,12:55:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-01,12:56:00,-00.30,-00.30,-00.30,-00.30,000006
2011-07-01,12:57:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-01,12:58:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,13:13:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-01,13:15:00,-00.44,-00.44,-00.44,-00.44,000008
2011-07-05,06:46:00,-00.40,-00.40,-00.40,-00.40,000014
2011-07-05,06:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-05,06:50:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,06:53:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,07:16:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-05,07:18:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,07:20:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-05,07:21:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-05,07:25:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-05,07:32:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-05,07:39:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,08:01:00,-00.39,-00.39,-00.39,-00.39,000004
2011-07-05,08:02:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-05,08:05:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-05,08:06:00,-00.37,-00.37,-00.37,-00.37,000008
2011-07-05,08:11:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-05,08:12:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-05,08:16:00,-00.42,-00.42,-00.42,-00.42,000004
2011-07-05,09:05:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,11:05:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-05,11:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-05,11:12:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-05,11:22:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,11:27:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-05,11:38:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-05,11:41:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-05,11:46:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-05,11:47:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-05,11:48:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-05,11:49:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-05,12:00:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-05,12:14:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-05,12:18:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-05,12:19:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-05,12:20:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-05,12:21:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-05,12:29:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-05,13:01:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-05,13:04:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-05,13:08:00,-00.53,-00.53,-00.53,-00.53,000016
2011-07-05,13:12:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-05,13:15:00,-00.45,-00.45,-00.45,-00.45,000018
2011-07-06,06:35:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-06,06:36:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-06,06:37:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-06,06:54:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-06,07:01:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-06,07:53:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-06,07:57:00,-00.44,-00.44,-00.44,-00.44,000004
2011-07-06,08:10:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-06,08:18:00,-00.41,-00.41,-00.41,-00.41,000010
2011-07-06,08:19:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-06,08:31:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-06,08:37:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-06,08:43:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-06,09:03:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-06,09:58:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-06,10:10:00,-00.39,-00.39,-00.39,-00.39,000000
2011-07-06,10:13:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-06,11:14:00,-00.42,-00.42,-00.42,-00.42,000004
2011-07-06,11:20:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-06,12:09:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-06,12:27:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-06,12:29:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-06,12:31:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-06,12:38:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-06,12:44:00,-00.39,-00.39,-00.39,-00.39,000010
2011-07-06,13:08:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-07,06:33:00,-00.35,-00.35,-00.35,-00.35,000024
2011-07-07,06:38:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,06:39:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,06:41:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,06:42:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,06:54:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-07,07:04:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,07:05:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-07,07:11:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,07:32:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,07:40:00,-00.44,-00.44,-00.44,-00.44,000006
2011-07-07,07:41:00,-00.43,-00.43,-00.43,-00.43,000090
2011-07-07,07:42:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-07,07:43:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-07,07:44:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-07,07:55:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-07,08:06:00,-00.45,-00.45,-00.45,-00.45,000024
2011-07-07,08:07:00,-00.46,-00.46,-00.46,-00.46,000006
2011-07-07,08:09:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-07,08:10:00,-00.46,-00.46,-00.46,-00.46,000008
2011-07-07,08:11:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-07,08:17:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-07,08:24:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-07,08:25:00,-00.45,-00.45,-00.45,-00.45,000012
2011-07-07,08:27:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-07,10:14:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-07,10:48:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-07,10:49:00,-00.48,-00.48,-00.48,-00.48,000014
2011-07-07,10:52:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-07,10:53:00,-00.49,-00.49,-00.49,-00.49,000016
2011-07-07,10:58:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-07,11:12:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-07,11:17:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-07,11:19:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-07,11:21:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-07,11:43:00,-00.45,-00.45,-00.45,-00.45,000028
2011-07-07,11:59:00,-00.42,-00.42,-00.42,-00.42,000008
2011-07-07,12:01:00,-00.40,-00.40,-00.40,-00.40,000008
2011-07-07,12:08:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-07,12:30:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-07,12:36:00,-00.44,-00.44,-00.44,-00.44,000020
2011-07-07,12:37:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-07,12:56:00,-00.41,-00.41,-00.41,-00.41,000018
2011-07-07,12:58:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-07,13:00:00,-00.44,-00.44,-00.44,-00.44,000056
2011-07-07,13:01:00,-00.42,-00.42,-00.42,-00.42,000024
2011-07-07,13:02:00,-00.45,-00.45,-00.45,-00.45,000034
2011-07-07,13:05:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-07,13:08:00,-00.40,-00.40,-00.40,-00.40,000040
2011-07-07,13:10:00,-00.39,-00.39,-00.39,-00.39,000000
2011-07-07,13:13:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-07,13:14:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-07,13:15:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-08,06:32:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-08,06:47:00,-00.45,-00.45,-00.45,-00.45,000038
2011-07-08,06:51:00,-00.53,-00.53,-00.53,-00.53,000000
2011-07-08,07:12:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-08,07:13:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-08,07:20:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-08,07:26:00,-00.40,-00.40,-00.40,-00.40,000026
2011-07-08,07:27:00,-00.45,-00.45,-00.45,-00.45,000024
2011-07-08,07:28:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-08,07:29:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-08,07:30:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,07:43:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,07:51:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,07:52:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-08,07:53:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-08,07:59:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,08:01:00,-00.46,-00.46,-00.46,-00.46,000058
2011-07-08,08:05:00,-00.46,-00.46,-00.46,-00.46,000034
2011-07-08,08:16:00,-00.46,-00.46,-00.46,-00.46,000012
2011-07-08,08:30:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-08,08:37:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-08,08:55:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-08,08:56:00,-00.50,-00.50,-00.50,-00.50,000040
2011-07-08,08:59:00,-00.46,-00.46,-00.46,-00.46,000004
2011-07-08,09:18:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-08,09:45:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-08,10:27:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-08,10:36:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,11:06:00,-00.50,-00.50,-00.50,-00.50,000024
2011-07-08,11:07:00,-00.49,-00.49,-00.49,-00.49,000062
2011-07-08,11:08:00,-00.51,-00.51,-00.51,-00.51,000026
2011-07-08,11:09:00,-00.50,-00.50,-00.50,-00.50,000010
2011-07-08,11:10:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-08,11:11:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,11:12:00,-00.46,-00.46,-00.46,-00.46,000028
2011-07-08,11:13:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-08,11:14:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-08,11:17:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-08,11:18:00,-00.47,-00.47,-00.47,-00.47,000008
2011-07-08,11:19:00,-00.46,-00.46,-00.46,-00.46,000020
2011-07-08,11:20:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-08,11:38:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-08,12:03:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-08,12:20:00,-00.46,-00.46,-00.46,-00.46,000020
2011-07-08,12:24:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-08,12:25:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-11,06:36:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-11,06:41:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-11,06:53:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-11,06:57:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-11,07:05:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-11,07:07:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-11,07:11:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-11,07:18:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-11,07:20:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-11,07:22:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-11,07:27:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-11,07:34:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-11,07:37:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-11,07:48:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-11,07:58:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-11,08:00:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-11,08:03:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-11,08:05:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-11,08:06:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-11,08:07:00,-00.55,-00.55,-00.55,-00.55,000018
2011-07-11,08:08:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-11,08:25:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-11,08:30:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-11,09:01:00,-00.46,-00.46,-00.46,-00.46,000004
2011-07-11,09:02:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,09:28:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-11,09:43:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-11,09:49:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-11,09:51:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,09:53:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,09:58:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,10:04:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,10:05:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-11,10:08:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,10:09:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-11,10:17:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-11,12:08:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-11,12:10:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-11,12:11:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-11,12:16:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-11,12:37:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-11,12:38:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-11,12:57:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-11,13:01:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-11,13:02:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-11,13:09:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-11,13:12:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-11,13:13:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-11,13:15:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-12,06:53:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-12,06:54:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-12,06:55:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-12,06:56:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-12,07:13:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-12,07:17:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-12,07:19:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-12,07:22:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-12,07:36:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-12,07:54:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-12,09:33:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-12,09:42:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-12,10:19:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-12,10:41:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-12,11:02:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-12,11:04:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-12,11:09:00,-00.44,-00.44,-00.44,-00.44,000010
2011-07-12,11:11:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-12,11:14:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-12,11:15:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-12,11:16:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-12,11:19:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-12,11:33:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-12,11:36:00,-00.44,-00.44,-00.44,-00.44,000024
2011-07-12,11:40:00,-00.41,-00.41,-00.41,-00.41,000012
2011-07-12,11:42:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-12,11:45:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-12,11:50:00,-00.42,-00.42,-00.42,-00.42,000004
2011-07-12,12:47:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-12,12:57:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-12,12:58:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-12,13:02:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-12,13:07:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-12,13:09:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-12,13:11:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-13,06:36:00,-00.44,-00.44,-00.44,-00.44,000008
2011-07-13,06:37:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,06:48:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,06:51:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-13,06:53:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-13,06:58:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-13,07:00:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-13,07:01:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,07:09:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-13,07:13:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-13,07:30:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-13,08:15:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-13,08:30:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-13,08:48:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-13,08:49:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-13,09:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-13,09:31:00,-00.44,-00.44,-00.44,-00.44,000008
2011-07-13,09:49:00,-00.44,-00.44,-00.44,-00.44,000006
2011-07-13,10:06:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-13,10:16:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-13,10:17:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,10:21:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,10:22:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-13,10:25:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-13,10:26:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-13,10:54:00,-00.44,-00.44,-00.44,-00.44,000062
2011-07-13,11:18:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-13,11:23:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,12:01:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-13,12:17:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-13,12:19:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-13,12:20:00,-00.42,-00.42,-00.42,-00.42,000006
2011-07-13,12:21:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-13,12:26:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-13,12:35:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-13,12:37:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-13,12:41:00,-00.40,-00.40,-00.40,-00.40,000014
2011-07-13,12:45:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-13,12:46:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-13,12:47:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-13,12:48:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-13,12:50:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-13,12:51:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-13,12:52:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-13,13:05:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-13,13:06:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-13,13:10:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-13,13:11:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-13,13:12:00,-00.39,-00.39,-00.39,-00.39,000008
2011-07-14,06:32:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-14,06:34:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,06:36:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-14,06:48:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-14,06:54:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-14,06:59:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-14,07:00:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-14,07:03:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-14,07:11:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:12:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-14,07:15:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-14,07:17:00,-00.42,-00.42,-00.42,-00.42,000008
2011-07-14,07:18:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-14,07:19:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-14,07:20:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:21:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-14,07:23:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-14,07:28:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-14,07:32:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-14,07:33:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-14,07:34:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-14,07:35:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-14,07:36:00,-00.42,-00.42,-00.42,-00.42,000036
2011-07-14,07:37:00,-00.45,-00.45,-00.45,-00.45,000104
2011-07-14,07:38:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:39:00,-00.45,-00.45,-00.45,-00.45,000010
2011-07-14,07:42:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-14,07:44:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-14,07:45:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-14,07:46:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:50:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:53:00,-00.40,-00.40,-00.40,-00.40,000018
2011-07-14,07:54:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-14,07:56:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,07:59:00,-00.41,-00.41,-00.41,-00.41,000010
2011-07-14,08:00:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-14,08:01:00,-00.40,-00.40,-00.40,-00.40,000076
2011-07-14,08:02:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-14,08:03:00,-00.39,-00.39,-00.39,-00.39,000020
2011-07-14,08:11:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,08:14:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,08:15:00,-00.39,-00.39,-00.39,-00.39,000004
2011-07-14,08:16:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-14,08:17:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-14,08:23:00,-00.40,-00.40,-00.40,-00.40,000020
2011-07-14,08:24:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,08:26:00,-00.37,-00.37,-00.37,-00.37,000000
2011-07-14,08:35:00,-00.39,-00.39,-00.39,-00.39,000006
2011-07-14,08:36:00,-00.39,-00.39,-00.39,-00.39,000012
2011-07-14,08:37:00,-00.35,-00.35,-00.35,-00.35,000010
2011-07-14,08:39:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-14,08:40:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-14,08:47:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,09:04:00,-00.37,-00.37,-00.37,-00.37,000010
2011-07-14,09:05:00,-00.34,-00.34,-00.34,-00.34,000002
2011-07-14,09:06:00,-00.41,-00.41,-00.41,-00.41,000048
2011-07-14,09:11:00,-00.40,-00.40,-00.40,-00.40,000012
2011-07-14,09:12:00,-00.39,-00.39,-00.39,-00.39,000000
2011-07-14,09:13:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-14,09:16:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-14,09:21:00,-00.38,-00.38,-00.38,-00.38,000024
2011-07-14,09:22:00,-00.32,-00.32,-00.32,-00.32,000010
2011-07-14,09:23:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-14,09:31:00,-00.35,-00.35,-00.35,-00.35,000044
2011-07-14,09:39:00,-00.35,-00.35,-00.35,-00.35,000014
2011-07-14,09:42:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-14,09:43:00,-00.35,-00.35,-00.35,-00.35,000010
2011-07-14,09:44:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-14,09:51:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-14,09:55:00,-00.35,-00.35,-00.35,-00.35,000006
2011-07-14,10:00:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-14,10:04:00,-00.34,-00.34,-00.34,-00.34,000000
2011-07-14,10:15:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-14,10:17:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-14,10:20:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-14,10:29:00,-00.36,-00.36,-00.36,-00.36,000000
2011-07-14,10:30:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-14,10:32:00,-00.34,-00.34,-00.34,-00.34,000000
2011-07-14,10:33:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-14,10:34:00,-00.36,-00.36,-00.36,-00.36,000038
2011-07-14,10:35:00,-00.36,-00.36,-00.36,-00.36,000010
2011-07-14,10:36:00,-00.34,-00.34,-00.34,-00.34,000016
2011-07-14,10:55:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-14,11:04:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-14,11:12:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-14,11:14:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,11:15:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-14,11:20:00,-00.31,-00.31,-00.31,-00.31,000002
2011-07-14,11:27:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-14,11:32:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-14,11:39:00,-00.37,-00.37,-00.37,-00.37,000002
2011-07-14,11:53:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-14,11:56:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-14,12:01:00,-00.35,-00.35,-00.35,-00.35,000012
2011-07-14,12:10:00,-00.36,-00.36,-00.36,-00.36,000024
2011-07-14,12:22:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-14,12:31:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-14,12:37:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-14,12:40:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,12:41:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-14,12:52:00,-00.38,-00.38,-00.38,-00.38,000006
2011-07-14,12:53:00,-00.35,-00.35,-00.35,-00.35,000006
2011-07-14,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-14,12:57:00,-00.39,-00.39,-00.39,-00.39,000030
2011-07-14,13:05:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-14,13:09:00,-00.35,-00.35,-00.35,-00.35,000010
2011-07-15,07:01:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-15,07:25:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-15,08:12:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-15,08:14:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-15,08:29:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-15,08:46:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-15,08:47:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-15,09:02:00,-00.38,-00.38,-00.38,-00.38,000008
2011-07-15,09:04:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-15,09:05:00,-00.39,-00.39,-00.39,-00.39,000006
2011-07-15,09:10:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-15,09:31:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,09:32:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-15,09:34:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-15,09:49:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,10:01:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,10:11:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-15,10:19:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,10:35:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,10:55:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-15,10:59:00,-00.37,-00.37,-00.37,-00.37,000000
2011-07-15,11:03:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,11:09:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,11:11:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-15,11:21:00,-00.37,-00.37,-00.37,-00.37,000006
2011-07-15,11:26:00,-00.34,-00.34,-00.34,-00.34,000002
2011-07-15,11:34:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,11:41:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,11:45:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,12:11:00,-00.36,-00.36,-00.36,-00.36,000000
2011-07-15,12:15:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-15,12:19:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-15,12:20:00,-00.36,-00.36,-00.36,-00.36,000000
2011-07-15,12:26:00,-00.36,-00.36,-00.36,-00.36,000000
2011-07-15,12:28:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-15,12:29:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-15,12:45:00,-00.36,-00.36,-00.36,-00.36,000040
2011-07-15,12:47:00,-00.36,-00.36,-00.36,-00.36,000002
2011-07-15,12:57:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-15,12:58:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-15,12:59:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,13:00:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-15,13:01:00,-00.43,-00.43,-00.43,-00.43,000012
2011-07-15,13:11:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,13:14:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-15,13:15:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-18,06:34:00,-00.37,-00.37,-00.37,-00.37,000004
2011-07-18,06:38:00,-00.34,-00.34,-00.34,-00.34,000012
2011-07-18,06:39:00,-00.31,-00.31,-00.31,-00.31,000006
2011-07-18,06:40:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-18,06:48:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-18,06:50:00,-00.32,-00.32,-00.32,-00.32,000008
2011-07-18,07:01:00,-00.32,-00.32,-00.32,-00.32,000002
2011-07-18,07:07:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-18,07:12:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-18,07:16:00,-00.35,-00.35,-00.35,-00.35,000008
2011-07-18,07:23:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-18,07:26:00,-00.33,-00.33,-00.33,-00.33,000024
2011-07-18,07:33:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-18,07:35:00,-00.33,-00.33,-00.33,-00.33,000008
2011-07-18,07:37:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,07:38:00,-00.30,-00.30,-00.30,-00.30,000002
2011-07-18,07:40:00,-00.29,-00.29,-00.29,-00.29,000078
2011-07-18,07:41:00,-00.31,-00.31,-00.31,-00.31,000014
2011-07-18,07:45:00,-00.34,-00.34,-00.34,-00.34,000002
2011-07-18,07:51:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-18,07:54:00,-00.32,-00.32,-00.32,-00.32,000002
2011-07-18,07:55:00,-00.30,-00.30,-00.30,-00.30,000004
2011-07-18,07:57:00,-00.32,-00.32,-00.32,-00.32,000002
2011-07-18,08:00:00,-00.34,-00.34,-00.34,-00.34,000002
2011-07-18,08:20:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-18,09:02:00,-00.31,-00.31,-00.31,-00.31,000010
2011-07-18,09:07:00,-00.31,-00.31,-00.31,-00.31,000020
2011-07-18,09:09:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-18,09:10:00,-00.31,-00.31,-00.31,-00.31,000000
2011-07-18,09:13:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-18,09:18:00,-00.34,-00.34,-00.34,-00.34,000000
2011-07-18,10:02:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-18,10:09:00,-00.32,-00.32,-00.32,-00.32,000002
2011-07-18,10:22:00,-00.32,-00.32,-00.32,-00.32,000002
2011-07-18,10:24:00,-00.30,-00.30,-00.30,-00.30,000000
2011-07-18,10:38:00,-00.35,-00.35,-00.35,-00.35,000006
2011-07-18,10:47:00,-00.32,-00.32,-00.32,-00.32,000000
2011-07-18,10:51:00,-00.32,-00.32,-00.32,-00.32,000016
2011-07-18,10:53:00,-00.31,-00.31,-00.31,-00.31,000000
2011-07-18,11:03:00,-00.30,-00.30,-00.30,-00.30,000006
2011-07-18,11:04:00,-00.29,-00.29,-00.29,-00.29,000030
2011-07-18,11:18:00,-00.32,-00.32,-00.32,-00.32,000000
2011-07-18,11:26:00,-00.32,-00.32,-00.32,-00.32,000000
2011-07-18,11:34:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,11:39:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-18,11:41:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,12:00:00,-00.30,-00.30,-00.30,-00.30,000006
2011-07-18,12:01:00,-00.30,-00.30,-00.30,-00.30,000002
2011-07-18,12:25:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-18,13:06:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,13:07:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,13:09:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,13:10:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,13:13:00,-00.33,-00.33,-00.33,-00.33,000002
2011-07-18,13:15:00,-00.30,-00.30,-00.30,-00.30,000004
2011-07-19,06:32:00,-00.34,-00.34,-00.34,-00.34,000002
2011-07-19,06:33:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-19,06:34:00,-00.38,-00.38,-00.38,-00.38,000004
2011-07-19,06:36:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-19,06:41:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-19,06:43:00,-00.35,-00.35,-00.35,-00.35,000002
2011-07-19,06:44:00,-00.43,-00.43,-00.43,-00.43,000004
2011-07-19,06:45:00,-00.40,-00.40,-00.40,-00.40,000010
2011-07-19,07:24:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-19,07:27:00,-00.39,-00.39,-00.39,-00.39,000070
2011-07-19,07:38:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-19,07:52:00,-00.37,-00.37,-00.37,-00.37,000000
2011-07-19,08:21:00,-00.35,-00.35,-00.35,-00.35,000000
2011-07-19,09:02:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-19,09:03:00,-00.39,-00.39,-00.39,-00.39,000000
2011-07-19,09:17:00,-00.39,-00.39,-00.39,-00.39,000002
2011-07-19,10:17:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-19,10:31:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-19,10:39:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-19,10:44:00,-00.39,-00.39,-00.39,-00.39,000010
2011-07-19,10:45:00,-00.40,-00.40,-00.40,-00.40,000022
2011-07-19,10:46:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-19,11:02:00,-00.35,-00.35,-00.35,-00.35,000004
2011-07-19,11:27:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-19,11:40:00,-00.41,-00.41,-00.41,-00.41,000022
2011-07-19,11:42:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-19,11:43:00,-00.40,-00.40,-00.40,-00.40,000014
2011-07-19,11:47:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-19,11:53:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-19,11:58:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-19,12:01:00,-00.40,-00.40,-00.40,-00.40,000030
2011-07-19,12:21:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-19,12:24:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-19,13:00:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-19,13:04:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-19,13:05:00,-00.40,-00.40,-00.40,-00.40,000012
2011-07-19,13:06:00,-00.38,-00.38,-00.38,-00.38,000002
2011-07-19,13:11:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-20,06:34:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-20,06:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,07:01:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,07:18:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-20,07:20:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-20,07:21:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-20,07:48:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-20,07:53:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-20,08:02:00,-00.43,-00.43,-00.43,-00.43,000008
2011-07-20,08:05:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-20,08:08:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-20,08:31:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-20,08:34:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-20,08:36:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-20,08:54:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-20,09:06:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-20,09:15:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-20,09:33:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-20,09:56:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-20,09:59:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-20,10:29:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-20,10:32:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,10:49:00,-00.45,-00.45,-00.45,-00.45,000030
2011-07-20,10:55:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-20,11:04:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-20,11:13:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-20,11:15:00,-00.42,-00.42,-00.42,-00.42,000004
2011-07-20,11:16:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-20,11:25:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-20,11:29:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,11:30:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-20,11:33:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-20,11:37:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-20,11:41:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,12:11:00,-00.38,-00.38,-00.38,-00.38,000000
2011-07-20,12:55:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,12:59:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-20,13:00:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-20,13:01:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-20,13:02:00,-00.46,-00.46,-00.46,-00.46,000014
2011-07-20,13:03:00,-00.44,-00.44,-00.44,-00.44,000066
2011-07-20,13:09:00,-00.42,-00.42,-00.42,-00.42,000014
2011-07-20,13:10:00,-00.44,-00.44,-00.44,-00.44,000026
2011-07-20,13:11:00,-00.45,-00.45,-00.45,-00.45,000020
2011-07-20,13:12:00,-00.48,-00.48,-00.48,-00.48,000016
2011-07-20,13:13:00,-00.47,-00.47,-00.47,-00.47,000010
2011-07-20,13:14:00,-00.45,-00.45,-00.45,-00.45,000010
2011-07-20,13:15:00,-00.45,-00.45,-00.45,-00.45,000018
2011-07-21,06:35:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-21,06:37:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,06:39:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,06:42:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-21,06:43:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,06:48:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-21,06:54:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,06:59:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,07:00:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-21,07:01:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-21,07:02:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,07:03:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-21,07:04:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,07:05:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,07:11:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-21,07:12:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,07:13:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-21,07:16:00,-00.48,-00.48,-00.48,-00.48,000008
2011-07-21,07:17:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-21,07:18:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-21,07:20:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,07:22:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,07:23:00,-00.45,-00.45,-00.45,-00.45,000012
2011-07-21,07:27:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-21,07:30:00,-00.46,-00.46,-00.46,-00.46,000014
2011-07-21,07:31:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-21,07:33:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-21,07:38:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-21,07:39:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-21,07:43:00,-00.49,-00.49,-00.49,-00.49,000010
2011-07-21,07:47:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-21,07:48:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,07:49:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-21,08:01:00,-00.48,-00.48,-00.48,-00.48,000010
2011-07-21,08:09:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,08:18:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-21,08:31:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-21,08:35:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-21,08:39:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-21,08:46:00,-00.50,-00.50,-00.50,-00.50,000012
2011-07-21,08:51:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,09:21:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,09:22:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,09:31:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-21,09:32:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,09:43:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,09:44:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,09:45:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,09:48:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-21,09:51:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-21,09:53:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,09:57:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,10:00:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,10:02:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,10:03:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-21,10:06:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-21,10:30:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,10:44:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,10:45:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,10:55:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-21,11:09:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-21,11:13:00,-00.47,-00.47,-00.47,-00.47,000006
2011-07-21,11:14:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,11:16:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,11:20:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-21,11:26:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,11:27:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,11:32:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,11:41:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-21,11:47:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-21,11:48:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-21,12:17:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-21,12:19:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-21,12:24:00,-00.54,-00.54,-00.54,-00.54,000002
2011-07-21,12:29:00,-00.47,-00.47,-00.47,-00.47,000012
2011-07-21,12:32:00,-00.49,-00.49,-00.49,-00.49,000012
2011-07-21,12:33:00,-00.49,-00.49,-00.49,-00.49,000010
2011-07-21,12:35:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-21,12:36:00,-00.51,-00.51,-00.51,-00.51,000006
2011-07-21,12:37:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-21,12:39:00,-00.48,-00.48,-00.48,-00.48,000014
2011-07-21,12:40:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,12:42:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,12:43:00,-00.48,-00.48,-00.48,-00.48,000016
2011-07-21,12:49:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-21,12:50:00,-00.52,-00.52,-00.52,-00.52,000016
2011-07-21,12:54:00,-00.51,-00.51,-00.51,-00.51,000010
2011-07-21,12:55:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-21,12:58:00,-00.53,-00.53,-00.53,-00.53,000006
2011-07-21,13:04:00,-00.49,-00.49,-00.49,-00.49,000008
2011-07-21,13:08:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-21,13:11:00,-00.50,-00.50,-00.50,-00.50,000012
2011-07-21,13:12:00,-00.55,-00.55,-00.55,-00.55,000006
2011-07-21,13:13:00,-00.55,-00.55,-00.55,-00.55,000018
2011-07-21,13:14:00,-00.55,-00.55,-00.55,-00.55,000008
2011-07-21,13:15:00,-00.45,-00.45,-00.45,-00.45,000010
2011-07-22,06:37:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-22,06:39:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-22,06:40:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-22,06:43:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-22,06:47:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-22,06:56:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-22,07:00:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-22,07:03:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-22,07:49:00,-00.46,-00.46,-00.46,-00.46,000006
2011-07-22,07:56:00,-00.46,-00.46,-00.46,-00.46,000004
2011-07-22,08:24:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-22,08:31:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-22,08:39:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-22,08:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-22,08:41:00,-00.50,-00.50,-00.50,-00.50,000010
2011-07-22,08:42:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-22,08:45:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-22,08:50:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-22,08:51:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-22,08:53:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-22,08:57:00,-00.46,-00.46,-00.46,-00.46,000038
2011-07-22,08:58:00,-00.46,-00.46,-00.46,-00.46,000020
2011-07-22,08:59:00,-00.52,-00.52,-00.52,-00.52,000030
2011-07-22,09:02:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-22,09:07:00,-00.40,-00.40,-00.40,-00.40,000008
2011-07-22,09:08:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-22,09:10:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-22,09:14:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-22,09:15:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-22,09:32:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-22,10:56:00,-00.44,-00.44,-00.44,-00.44,000004
2011-07-22,12:00:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-22,12:26:00,-00.49,-00.49,-00.49,-00.49,000010
2011-07-22,12:43:00,-00.48,-00.48,-00.48,-00.48,000028
2011-07-22,12:44:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-22,12:46:00,-00.55,-00.55,-00.55,-00.55,000034
2011-07-22,12:48:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-22,12:51:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-22,12:53:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-22,12:56:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-22,12:58:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-22,13:00:00,-00.50,-00.50,-00.50,-00.50,000014
2011-07-22,13:03:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-22,13:11:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-22,13:12:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-22,13:13:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-22,13:14:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-22,13:15:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-25,06:32:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,06:40:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-25,06:43:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,06:44:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-25,06:46:00,-00.53,-00.53,-00.53,-00.53,000014
2011-07-25,06:47:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-25,06:54:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,06:57:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-25,07:02:00,-00.53,-00.53,-00.53,-00.53,000006
2011-07-25,07:11:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-25,07:12:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-25,07:14:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-25,07:23:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,07:26:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,07:43:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-25,08:16:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-25,08:50:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-25,08:53:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,09:00:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,09:24:00,-00.52,-00.52,-00.52,-00.52,000002
2011-07-25,09:41:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,09:43:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-25,09:45:00,-00.49,-00.49,-00.49,-00.49,000012
2011-07-25,11:09:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,11:11:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,11:12:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,11:37:00,-00.52,-00.52,-00.52,-00.52,000000
2011-07-25,12:11:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,12:16:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-25,12:21:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,12:27:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-25,12:28:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-25,12:29:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-25,12:31:00,-00.46,-00.46,-00.46,-00.46,000016
2011-07-25,12:32:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-25,12:35:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,12:36:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-25,12:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-25,12:45:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-25,12:46:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-25,12:47:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-25,12:48:00,-00.49,-00.49,-00.49,-00.49,000012
2011-07-25,12:49:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-25,12:51:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-25,12:52:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-25,12:55:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-25,12:56:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-25,12:57:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-25,12:58:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-25,13:03:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-25,13:04:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-25,13:05:00,-00.55,-00.55,-00.55,-00.55,000050
2011-07-25,13:06:00,-00.53,-00.53,-00.53,-00.53,000018
2011-07-25,13:07:00,-00.54,-00.54,-00.54,-00.54,000030
2011-07-25,13:08:00,-00.55,-00.55,-00.55,-00.55,000006
2011-07-25,13:11:00,-00.53,-00.53,-00.53,-00.53,000012
2011-07-25,13:12:00,-00.54,-00.54,-00.54,-00.54,000016
2011-07-25,13:13:00,-00.53,-00.53,-00.53,-00.53,000012
2011-07-25,13:14:00,-00.54,-00.54,-00.54,-00.54,000014
2011-07-25,13:15:00,-00.50,-00.50,-00.50,-00.50,000024
2011-07-26,06:32:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,06:33:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-26,06:34:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,06:35:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,06:37:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-26,06:40:00,-00.51,-00.51,-00.51,-00.51,000014
2011-07-26,06:41:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-26,06:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-26,06:50:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,06:52:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-26,06:56:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,07:06:00,-00.53,-00.53,-00.53,-00.53,000004
2011-07-26,07:07:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-26,07:11:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,07:18:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,07:19:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,07:22:00,-00.50,-00.50,-00.50,-00.50,000010
2011-07-26,07:24:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,07:28:00,-00.53,-00.53,-00.53,-00.53,000008
2011-07-26,07:31:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-26,07:41:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-26,07:45:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-26,07:47:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-26,07:54:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,08:01:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-26,08:22:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-26,08:23:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,08:41:00,-00.46,-00.46,-00.46,-00.46,000014
2011-07-26,08:45:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-26,08:47:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,09:09:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,09:14:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-26,09:17:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,09:24:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-26,09:25:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,09:30:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-26,09:31:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,09:46:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,10:01:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-26,10:05:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-26,10:11:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-26,10:14:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-26,10:17:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-26,10:26:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,10:54:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-26,11:14:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-26,11:15:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-26,11:16:00,-00.54,-00.54,-00.54,-00.54,000020
2011-07-26,11:18:00,-00.54,-00.54,-00.54,-00.54,000004
2011-07-26,11:19:00,-00.54,-00.54,-00.54,-00.54,000004
2011-07-26,11:21:00,-00.54,-00.54,-00.54,-00.54,000000
2011-07-26,11:27:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-26,11:29:00,-00.54,-00.54,-00.54,-00.54,000002
2011-07-26,11:32:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-26,11:33:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-26,12:01:00,-00.52,-00.52,-00.52,-00.52,000010
2011-07-26,12:14:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,12:17:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-26,12:19:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-26,12:34:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-26,12:36:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-26,12:41:00,-00.52,-00.52,-00.52,-00.52,000002
2011-07-26,12:49:00,-00.52,-00.52,-00.52,-00.52,000036
2011-07-26,12:50:00,-00.51,-00.51,-00.51,-00.51,000028
2011-07-26,12:51:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-26,12:52:00,-00.50,-00.50,-00.50,-00.50,000024
2011-07-26,12:59:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-26,13:00:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-26,13:01:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-26,13:06:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-26,13:11:00,-00.49,-00.49,-00.49,-00.49,000030
2011-07-26,13:12:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-26,13:13:00,-00.52,-00.52,-00.52,-00.52,000014
2011-07-26,13:14:00,-00.59,-00.59,-00.59,-00.59,000008
2011-07-26,13:15:00,-00.55,-00.55,-00.55,-00.55,000022
2011-07-27,06:32:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-27,06:34:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-27,06:36:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-27,06:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,06:40:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-27,06:41:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-27,06:53:00,-00.60,-00.60,-00.60,-00.60,000000
2011-07-27,06:54:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-27,06:58:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-27,06:59:00,-00.45,-00.45,-00.45,-00.45,000026
2011-07-27,07:00:00,-00.44,-00.44,-00.44,-00.44,000004
2011-07-27,07:01:00,-00.41,-00.41,-00.41,-00.41,000006
2011-07-27,07:07:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:11:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-27,07:13:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:15:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-27,07:22:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-27,07:27:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-27,07:28:00,-00.45,-00.45,-00.45,-00.45,000020
2011-07-27,07:30:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:31:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:33:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:35:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:42:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,07:46:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-27,07:54:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-27,07:55:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,07:57:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-27,08:01:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,08:02:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,08:04:00,-00.44,-00.44,-00.44,-00.44,000000
2011-07-27,08:07:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-27,08:08:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-27,08:09:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-27,08:16:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-27,08:20:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-27,08:26:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-27,08:27:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,08:28:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,08:30:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-27,08:33:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-27,08:35:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-27,08:36:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,08:48:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-27,08:55:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,08:56:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-27,08:58:00,-00.49,-00.49,-00.49,-00.49,000008
2011-07-27,09:00:00,-00.52,-00.52,-00.52,-00.52,000002
2011-07-27,09:08:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-27,09:12:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,09:29:00,-00.51,-00.51,-00.51,-00.51,000004
2011-07-27,09:30:00,-00.51,-00.51,-00.51,-00.51,000004
2011-07-27,09:31:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-27,09:33:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-27,09:45:00,-00.51,-00.51,-00.51,-00.51,000002
2011-07-27,10:02:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-27,10:04:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,10:14:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-27,10:17:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-27,10:20:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,10:23:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-27,10:31:00,-00.44,-00.44,-00.44,-00.44,000006
2011-07-27,10:38:00,-00.54,-00.54,-00.54,-00.54,000010
2011-07-27,10:57:00,-00.52,-00.52,-00.52,-00.52,000002
2011-07-27,10:58:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-27,11:03:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-27,11:04:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,11:07:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-27,11:22:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-27,11:25:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,11:26:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,11:28:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,11:30:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,11:31:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,11:35:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,11:36:00,-00.42,-00.42,-00.42,-00.42,000026
2011-07-27,11:45:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-27,11:55:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,12:01:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,12:13:00,-00.37,-00.37,-00.37,-00.37,000000
2011-07-27,12:16:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-27,12:17:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-27,12:18:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-27,12:19:00,-00.43,-00.43,-00.43,-00.43,000010
2011-07-27,12:23:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-27,12:25:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-27,12:31:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,12:34:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-27,12:41:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-27,12:43:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-27,12:48:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-27,12:52:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-27,12:53:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-27,12:59:00,-00.46,-00.46,-00.46,-00.46,000008
2011-07-27,13:00:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-27,13:01:00,-00.43,-00.43,-00.43,-00.43,000000
2011-07-27,13:02:00,-00.48,-00.48,-00.48,-00.48,000016
2011-07-27,13:03:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-27,13:04:00,-00.41,-00.41,-00.41,-00.41,000012
2011-07-27,13:05:00,-00.43,-00.43,-00.43,-00.43,000018
2011-07-27,13:06:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-27,13:08:00,-00.45,-00.45,-00.45,-00.45,000020
2011-07-27,13:11:00,-00.50,-00.50,-00.50,-00.50,000018
2011-07-27,13:12:00,-00.55,-00.55,-00.55,-00.55,000014
2011-07-27,13:13:00,-00.41,-00.41,-00.41,-00.41,000018
2011-07-27,13:14:00,-00.44,-00.44,-00.44,-00.44,000016
2011-07-27,13:15:00,-00.48,-00.48,-00.48,-00.48,000022
2011-07-28,06:32:00,-00.46,-00.46,-00.46,-00.46,000004
2011-07-28,06:33:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-28,06:38:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-28,06:39:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-28,06:41:00,-00.42,-00.42,-00.42,-00.42,000000
2011-07-28,06:42:00,-00.39,-00.39,-00.39,-00.39,000004
2011-07-28,06:43:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-28,06:44:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-28,06:48:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-28,06:50:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,06:59:00,-00.47,-00.47,-00.47,-00.47,000006
2011-07-28,07:00:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-28,07:01:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-28,07:02:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-28,07:07:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-28,07:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,07:15:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,07:17:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,07:28:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,07:30:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-28,07:31:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-28,07:32:00,-00.42,-00.42,-00.42,-00.42,000002
2011-07-28,07:33:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,07:37:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,07:40:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,07:44:00,-00.39,-00.39,-00.39,-00.39,000000
2011-07-28,07:46:00,-00.41,-00.41,-00.41,-00.41,000000
2011-07-28,07:49:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-28,07:54:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-28,07:57:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,08:10:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-28,08:19:00,-00.44,-00.44,-00.44,-00.44,000004
2011-07-28,08:23:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,08:24:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,08:27:00,-00.47,-00.47,-00.47,-00.47,000016
2011-07-28,08:34:00,-00.39,-00.39,-00.39,-00.39,000006
2011-07-28,08:45:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-28,08:46:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,09:18:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-28,09:25:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,09:33:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-28,09:38:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,09:47:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-28,09:55:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-28,10:01:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,10:16:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,10:17:00,-00.48,-00.48,-00.48,-00.48,000000
2011-07-28,10:29:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,10:40:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-28,10:43:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-28,11:11:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,11:19:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-28,11:20:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-28,11:34:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,11:37:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,11:54:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-28,11:57:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-28,11:58:00,-00.44,-00.44,-00.44,-00.44,000008
2011-07-28,11:59:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,12:03:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,12:06:00,-00.45,-00.45,-00.45,-00.45,000010
2011-07-28,12:21:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,12:29:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,12:30:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-28,12:36:00,-00.50,-00.50,-00.50,-00.50,000008
2011-07-28,12:37:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-28,12:38:00,-00.48,-00.48,-00.48,-00.48,000008
2011-07-28,12:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,12:41:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-28,12:42:00,-00.46,-00.46,-00.46,-00.46,000006
2011-07-28,12:44:00,-00.44,-00.44,-00.44,-00.44,000006
2011-07-28,12:45:00,-00.44,-00.44,-00.44,-00.44,000008
2011-07-28,12:49:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-28,12:50:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-28,12:51:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-28,12:52:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,12:53:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-28,12:54:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-28,12:55:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-28,13:06:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-28,13:09:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-28,13:11:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-28,13:12:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-28,13:13:00,-00.45,-00.45,-00.45,-00.45,000012
2011-07-28,13:14:00,-00.49,-00.49,-00.49,-00.49,000020
2011-07-28,13:15:00,-00.50,-00.50,-00.50,-00.50,000042
2011-07-29,06:33:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-29,06:36:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-29,06:37:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-29,06:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,06:39:00,-00.37,-00.37,-00.37,-00.37,000006
2011-07-29,06:40:00,-00.40,-00.40,-00.40,-00.40,000006
2011-07-29,06:41:00,-00.30,-00.30,-00.30,-00.30,000006
2011-07-29,06:44:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-29,06:45:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-29,06:47:00,-00.41,-00.41,-00.41,-00.41,000012
2011-07-29,06:48:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-29,06:50:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-29,06:53:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,06:54:00,-00.41,-00.41,-00.41,-00.41,000004
2011-07-29,06:55:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,06:56:00,-00.40,-00.40,-00.40,-00.40,000004
2011-07-29,06:57:00,-00.40,-00.40,-00.40,-00.40,000014
2011-07-29,06:58:00,-00.40,-00.40,-00.40,-00.40,000002
2011-07-29,07:05:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-29,07:06:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,07:07:00,-00.43,-00.43,-00.43,-00.43,000002
2011-07-29,07:14:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,07:16:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,07:18:00,-00.43,-00.43,-00.43,-00.43,000006
2011-07-29,07:22:00,-00.40,-00.40,-00.40,-00.40,000000
2011-07-29,07:23:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-29,07:24:00,-00.48,-00.48,-00.48,-00.48,000008
2011-07-29,07:26:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,07:27:00,-00.45,-00.45,-00.45,-00.45,000012
2011-07-29,07:29:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,07:30:00,-00.44,-00.44,-00.44,-00.44,000012
2011-07-29,07:33:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-29,07:35:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,07:37:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,07:38:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,07:39:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-29,07:40:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,07:41:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,07:44:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,07:47:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,07:50:00,-00.45,-00.45,-00.45,-00.45,000010
2011-07-29,07:51:00,-00.40,-00.40,-00.40,-00.40,000014
2011-07-29,07:53:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-29,07:54:00,-00.45,-00.45,-00.45,-00.45,000022
2011-07-29,07:55:00,-00.45,-00.45,-00.45,-00.45,000006
2011-07-29,07:56:00,-00.52,-00.52,-00.52,-00.52,000048
2011-07-29,07:57:00,-00.49,-00.49,-00.49,-00.49,000024
2011-07-29,08:01:00,-00.55,-00.55,-00.55,-00.55,000008
2011-07-29,08:02:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,08:03:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,08:05:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,08:08:00,-00.55,-00.55,-00.55,-00.55,000006
2011-07-29,08:09:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,08:10:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-29,08:12:00,-00.48,-00.48,-00.48,-00.48,000002
2011-07-29,08:13:00,-00.51,-00.51,-00.51,-00.51,000000
2011-07-29,08:15:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-29,08:16:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,08:17:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,08:20:00,-00.52,-00.52,-00.52,-00.52,000018
2011-07-29,08:21:00,-00.53,-00.53,-00.53,-00.53,000004
2011-07-29,08:23:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-29,08:24:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-29,08:26:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-29,08:27:00,-00.55,-00.55,-00.55,-00.55,000004
2011-07-29,08:30:00,-00.55,-00.55,-00.55,-00.55,000008
2011-07-29,08:33:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,08:34:00,-00.47,-00.47,-00.47,-00.47,000000
2011-07-29,08:39:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-29,08:42:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,08:43:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,08:50:00,-00.45,-00.45,-00.45,-00.45,000026
2011-07-29,08:51:00,-00.50,-00.50,-00.50,-00.50,000058
2011-07-29,08:52:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-29,08:56:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-29,08:58:00,-00.46,-00.46,-00.46,-00.46,000004
2011-07-29,08:59:00,-00.41,-00.41,-00.41,-00.41,000002
2011-07-29,09:00:00,-00.44,-00.44,-00.44,-00.44,000002
2011-07-29,09:01:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,09:04:00,-00.50,-00.50,-00.50,-00.50,000026
2011-07-29,09:05:00,-00.49,-00.49,-00.49,-00.49,000000
2011-07-29,09:06:00,-00.46,-00.46,-00.46,-00.46,000000
2011-07-29,09:10:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-29,09:15:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,09:16:00,-00.44,-00.44,-00.44,-00.44,000028
2011-07-29,09:17:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,09:18:00,-00.45,-00.45,-00.45,-00.45,000008
2011-07-29,09:19:00,-00.45,-00.45,-00.45,-00.45,000012
2011-07-29,09:21:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,09:22:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,09:25:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-29,09:26:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,09:27:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,09:28:00,-00.49,-00.49,-00.49,-00.49,000012
2011-07-29,09:35:00,-00.49,-00.49,-00.49,-00.49,000016
2011-07-29,09:36:00,-00.51,-00.51,-00.51,-00.51,000018
2011-07-29,09:37:00,-00.45,-00.45,-00.45,-00.45,000004
2011-07-29,09:39:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,09:43:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,09:44:00,-00.48,-00.48,-00.48,-00.48,000004
2011-07-29,09:49:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,09:52:00,-00.53,-00.53,-00.53,-00.53,000050
2011-07-29,09:54:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,09:55:00,-00.52,-00.52,-00.52,-00.52,000002
2011-07-29,09:56:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,09:57:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-29,10:00:00,-00.55,-00.55,-00.55,-00.55,000012
2011-07-29,10:01:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,10:02:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,10:15:00,-00.52,-00.52,-00.52,-00.52,000004
2011-07-29,10:17:00,-00.53,-00.53,-00.53,-00.53,000002
2011-07-29,10:18:00,-00.55,-00.55,-00.55,-00.55,000000
2011-07-29,10:23:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,10:34:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,10:41:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,10:43:00,-00.55,-00.55,-00.55,-00.55,000006
2011-07-29,10:44:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,10:45:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,10:51:00,-00.50,-00.50,-00.50,-00.50,000006
2011-07-29,10:59:00,-00.50,-00.50,-00.50,-00.50,000014
2011-07-29,11:06:00,-00.47,-00.47,-00.47,-00.47,000004
2011-07-29,11:08:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,11:12:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,11:16:00,-00.53,-00.53,-00.53,-00.53,000000
2011-07-29,11:18:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-29,11:36:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,11:40:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,11:43:00,-00.46,-00.46,-00.46,-00.46,000002
2011-07-29,11:44:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,11:51:00,-00.48,-00.48,-00.48,-00.48,000006
2011-07-29,11:56:00,-00.47,-00.47,-00.47,-00.47,000002
2011-07-29,11:58:00,-00.50,-00.50,-00.50,-00.50,000000
2011-07-29,12:01:00,-00.45,-00.45,-00.45,-00.45,000002
2011-07-29,12:04:00,-00.55,-00.55,-00.55,-00.55,000002
2011-07-29,12:05:00,-00.46,-00.46,-00.46,-00.46,000006
2011-07-29,12:10:00,-00.47,-00.47,-00.47,-00.47,000014
2011-07-29,12:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,12:12:00,-00.49,-00.49,-00.49,-00.49,000002
2011-07-29,12:19:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,12:22:00,-00.50,-00.50,-00.50,-00.50,000024
2011-07-29,12:27:00,-00.50,-00.50,-00.50,-00.50,000002
2011-07-29,12:32:00,-00.50,-00.50,-00.50,-00.50,000010
2011-07-29,12:33:00,-00.45,-00.45,-00.45,-00.45,000000
2011-07-29,12:38:00,-00.46,-00.46,-00.46,-00.46,000008
2011-07-29,12:41:00,-00.48,-00.48,-00.48,-00.48,000012
2011-07-29,12:42:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-29,12:43:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-29,12:44:00,-00.50,-00.50,-00.50,-00.50,000014
2011-07-29,12:45:00,-00.49,-00.49,-00.49,-00.49,000004
2011-07-29,12:46:00,-00.52,-00.52,-00.52,-00.52,000020
2011-07-29,12:47:00,-00.50,-00.50,-00.50,-00.50,000024
2011-07-29,12:48:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,12:49:00,-00.55,-00.55,-00.55,-00.55,000014
2011-07-29,12:51:00,-00.50,-00.50,-00.50,-00.50,000004
2011-07-29,12:52:00,-00.55,-00.55,-00.55,-00.55,000010
2011-07-29,12:53:00,-00.51,-00.51,-00.51,-00.51,000014
2011-07-29,12:54:00,-00.50,-00.50,-00.50,-00.50,000016
2011-07-29,12:55:00,-00.53,-00.53,-00.53,-00.53,000010
2011-07-29,12:56:00,-00.55,-00.55,-00.55,-00.55,000056
2011-07-29,12:57:00,-00.55,-00.55,-00.55,-00.55,000040
2011-07-29,12:58:00,-00.58,-00.58,-00.58,-00.58,000014
2011-07-29,12:59:00,-00.59,-00.59,-00.59,-00.59,000004
2011-07-29,13:00:00,-00.59,-00.59,-00.59,-00.59,000022
2011-07-29,13:01:00,-00.59,-00.59,-00.59,-00.59,000032
2011-07-29,13:02:00,-00.59,-00.59,-00.59,-00.59,000016
2011-07-29,13:03:00,-00.60,-00.60,-00.60,-00.60,000012
2011-07-29,13:04:00,-00.60,-00.60,-00.60,-00.60,000034
2011-07-29,13:05:00,-00.59,-00.59,-00.59,-00.59,000022
2011-07-29,13:06:00,-00.62,-00.62,-00.62,-00.62,000012
2011-07-29,13:07:00,-00.55,-00.55,-00.55,-00.55,000046
2011-07-29,13:08:00,-00.55,-00.55,-00.55,-00.55,000026
2011-07-29,13:09:00,-00.54,-00.54,-00.54,-00.54,000010
2011-07-29,13:10:00,-00.52,-00.52,-00.52,-00.52,000008
2011-07-29,13:11:00,-00.54,-00.54,-00.54,-00.54,000070
2011-07-29,13:12:00,-00.59,-00.59,-00.59,-00.59,000024
2011-07-29,13:13:00,-00.55,-00.55,-00.55,-00.55,000008
2011-07-29,13:14:00,-00.59,-00.59,-00.59,-00.59,000026
2011-07-29,13:15:00,-00.55,-00.55,-00.55,-00.55,000080
2011-08-01,06:32:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,06:33:00,-00.58,-00.58,-00.58,-00.58,000002
2011-08-01,06:34:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,06:38:00,-00.58,-00.58,-00.58,-00.58,000002
2011-08-01,06:39:00,-00.60,-00.60,-00.60,-00.60,000000
2011-08-01,06:47:00,-00.55,-00.55,-00.55,-00.55,000004
2011-08-01,06:51:00,-00.55,-00.55,-00.55,-00.55,000004
2011-08-01,06:59:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,07:00:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,07:01:00,-00.45,-00.45,-00.45,-00.45,000010
2011-08-01,07:02:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-01,07:03:00,-00.55,-00.55,-00.55,-00.55,000010
2011-08-01,07:04:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,07:05:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,07:07:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,07:08:00,-00.55,-00.55,-00.55,-00.55,000006
2011-08-01,07:09:00,-00.50,-00.50,-00.50,-00.50,000004
2011-08-01,07:10:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,07:12:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-01,07:13:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-01,07:14:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,07:16:00,-00.46,-00.46,-00.46,-00.46,000004
2011-08-01,07:24:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-01,07:30:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,07:35:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,07:36:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-01,07:37:00,-00.49,-00.49,-00.49,-00.49,000002
2011-08-01,07:40:00,-00.50,-00.50,-00.50,-00.50,000004
2011-08-01,07:46:00,-00.44,-00.44,-00.44,-00.44,000000
2011-08-01,07:48:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-01,07:53:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,08:00:00,-00.51,-00.51,-00.51,-00.51,000000
2011-08-01,08:06:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,08:11:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-01,08:12:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,08:14:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,08:15:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,08:22:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,08:25:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-01,08:27:00,-00.54,-00.54,-00.54,-00.54,000000
2011-08-01,08:30:00,-00.55,-00.55,-00.55,-00.55,000006
2011-08-01,08:31:00,-00.55,-00.55,-00.55,-00.55,000004
2011-08-01,08:32:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,08:33:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,08:34:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-01,08:35:00,-00.50,-00.50,-00.50,-00.50,000012
2011-08-01,08:38:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,08:40:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,08:43:00,-00.57,-00.57,-00.57,-00.57,000002
2011-08-01,08:46:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,08:51:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,08:58:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,09:10:00,-00.48,-00.48,-00.48,-00.48,000008
2011-08-01,09:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-01,09:12:00,-00.53,-00.53,-00.53,-00.53,000010
2011-08-01,09:14:00,-00.54,-00.54,-00.54,-00.54,000002
2011-08-01,09:21:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,09:24:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,09:29:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,09:33:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,09:50:00,-00.55,-00.55,-00.55,-00.55,000004
2011-08-01,09:52:00,-00.53,-00.53,-00.53,-00.53,000002
2011-08-01,09:55:00,-00.51,-00.51,-00.51,-00.51,000004
2011-08-01,10:02:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,10:04:00,-00.52,-00.52,-00.52,-00.52,000000
2011-08-01,10:18:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,10:27:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,10:42:00,-00.53,-00.53,-00.53,-00.53,000004
2011-08-01,10:50:00,-00.53,-00.53,-00.53,-00.53,000002
2011-08-01,10:52:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,10:59:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,11:01:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-01,11:07:00,-00.51,-00.51,-00.51,-00.51,000004
2011-08-01,11:08:00,-00.49,-00.49,-00.49,-00.49,000006
2011-08-01,11:13:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,11:16:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,11:18:00,-00.50,-00.50,-00.50,-00.50,000004
2011-08-01,11:19:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-01,11:20:00,-00.51,-00.51,-00.51,-00.51,000000
2011-08-01,11:31:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-01,11:34:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,11:42:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-01,11:43:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,11:45:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,11:52:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,11:55:00,-00.52,-00.52,-00.52,-00.52,000002
2011-08-01,11:56:00,-00.54,-00.54,-00.54,-00.54,000010
2011-08-01,12:02:00,-00.56,-00.56,-00.56,-00.56,000002
2011-08-01,12:04:00,-00.54,-00.54,-00.54,-00.54,000002
2011-08-01,12:07:00,-00.53,-00.53,-00.53,-00.53,000004
2011-08-01,12:12:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-01,12:24:00,-00.52,-00.52,-00.52,-00.52,000004
2011-08-01,12:37:00,-00.52,-00.52,-00.52,-00.52,000004
2011-08-01,12:40:00,-00.54,-00.54,-00.54,-00.54,000002
2011-08-01,12:41:00,-00.53,-00.53,-00.53,-00.53,000014
2011-08-01,12:42:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-01,12:44:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-01,12:46:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-01,12:59:00,-00.54,-00.54,-00.54,-00.54,000010
2011-08-01,13:01:00,-00.54,-00.54,-00.54,-00.54,000002
2011-08-01,13:06:00,-00.54,-00.54,-00.54,-00.54,000014
2011-08-01,13:07:00,-00.60,-00.60,-00.60,-00.60,000016
2011-08-01,13:08:00,-00.58,-00.58,-00.58,-00.58,000008
2011-08-01,13:09:00,-00.65,-00.65,-00.65,-00.65,000012
2011-08-01,13:10:00,-00.58,-00.58,-00.58,-00.58,000016
2011-08-01,13:11:00,-00.58,-00.58,-00.58,-00.58,000016
2011-08-01,13:12:00,-00.65,-00.65,-00.65,-00.65,000030
2011-08-01,13:13:00,-00.59,-00.59,-00.59,-00.59,000016
2011-08-01,13:14:00,-00.65,-00.65,-00.65,-00.65,000022
2011-08-01,13:15:00,-00.60,-00.60,-00.60,-00.60,000032
2011-08-02,06:34:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-02,06:36:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-02,06:37:00,-00.57,-00.57,-00.57,-00.57,000002
2011-08-02,06:38:00,-00.56,-00.56,-00.56,-00.56,000006
2011-08-02,06:41:00,-00.50,-00.50,-00.50,-00.50,000006
2011-08-02,06:46:00,-00.61,-00.61,-00.61,-00.61,000014
2011-08-02,06:47:00,-00.50,-00.50,-00.50,-00.50,000064
2011-08-02,06:49:00,-00.50,-00.50,-00.50,-00.50,000018
2011-08-02,06:51:00,-00.52,-00.52,-00.52,-00.52,000002
2011-08-02,06:57:00,-00.60,-00.60,-00.60,-00.60,000000
2011-08-02,07:00:00,-00.55,-00.55,-00.55,-00.55,000002
2011-08-02,07:01:00,-00.52,-00.52,-00.52,-00.52,000016
2011-08-02,07:04:00,-00.51,-00.51,-00.51,-00.51,000070
2011-08-02,07:05:00,-00.50,-00.50,-00.50,-00.50,000010
2011-08-02,07:07:00,-00.50,-00.50,-00.50,-00.50,000020
2011-08-02,07:08:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-02,07:11:00,-00.50,-00.50,-00.50,-00.50,000012
2011-08-02,07:14:00,-00.57,-00.57,-00.57,-00.57,000002
2011-08-02,07:21:00,-00.54,-00.54,-00.54,-00.54,000004
2011-08-02,07:23:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,07:24:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,07:26:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,07:27:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-02,07:29:00,-00.47,-00.47,-00.47,-00.47,000004
2011-08-02,07:31:00,-00.52,-00.52,-00.52,-00.52,000000
2011-08-02,07:37:00,-00.53,-00.53,-00.53,-00.53,000002
2011-08-02,07:38:00,-00.55,-00.55,-00.55,-00.55,000000
2011-08-02,07:40:00,-00.54,-00.54,-00.54,-00.54,000000
2011-08-02,07:48:00,-00.52,-00.52,-00.52,-00.52,000002
2011-08-02,07:55:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,07:56:00,-00.48,-00.48,-00.48,-00.48,000110
2011-08-02,07:57:00,-00.48,-00.48,-00.48,-00.48,000006
2011-08-02,07:58:00,-00.43,-00.43,-00.43,-00.43,000110
2011-08-02,07:59:00,-00.43,-00.43,-00.43,-00.43,000004
2011-08-02,08:05:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,08:07:00,-00.44,-00.44,-00.44,-00.44,000006
2011-08-02,08:09:00,-00.42,-00.42,-00.42,-00.42,000006
2011-08-02,08:10:00,-00.44,-00.44,-00.44,-00.44,000048
2011-08-02,08:13:00,-00.49,-00.49,-00.49,-00.49,000004
2011-08-02,08:16:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,08:18:00,-00.40,-00.40,-00.40,-00.40,000014
2011-08-02,08:19:00,-00.42,-00.42,-00.42,-00.42,000014
2011-08-02,08:20:00,-00.42,-00.42,-00.42,-00.42,000008
2011-08-02,08:21:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,08:22:00,-00.40,-00.40,-00.40,-00.40,000086
2011-08-02,08:23:00,-00.41,-00.41,-00.41,-00.41,000002
2011-08-02,08:25:00,-00.42,-00.42,-00.42,-00.42,000020
2011-08-02,08:30:00,-00.44,-00.44,-00.44,-00.44,000002
2011-08-02,08:33:00,-00.44,-00.44,-00.44,-00.44,000000
2011-08-02,08:38:00,-00.44,-00.44,-00.44,-00.44,000002
2011-08-02,08:40:00,-00.42,-00.42,-00.42,-00.42,000004
2011-08-02,08:48:00,-00.42,-00.42,-00.42,-00.42,000002
2011-08-02,08:51:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,08:58:00,-00.44,-00.44,-00.44,-00.44,000008
2011-08-02,09:14:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,09:15:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,09:17:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-02,09:22:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,09:35:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,09:36:00,-00.47,-00.47,-00.47,-00.47,000000
2011-08-02,09:37:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,09:38:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,09:43:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,09:46:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,09:47:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,09:49:00,-00.55,-00.55,-00.55,-00.55,000008
2011-08-02,09:50:00,-00.43,-00.43,-00.43,-00.43,000002
2011-08-02,09:55:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-02,09:56:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,10:02:00,-00.45,-00.45,-00.45,-00.45,000008
2011-08-02,10:03:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-02,10:04:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,10:05:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,10:07:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-02,10:10:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-02,10:18:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-02,10:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,10:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,10:57:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,10:58:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,11:02:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-02,11:15:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,11:17:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,11:18:00,-00.48,-00.48,-00.48,-00.48,000006
2011-08-02,11:21:00,-00.48,-00.48,-00.48,-00.48,000002
2011-08-02,11:53:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,12:01:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-02,12:04:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,12:21:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,12:26:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,12:28:00,-00.50,-00.50,-00.50,-00.50,000008
2011-08-02,12:29:00,-00.45,-00.45,-00.45,-00.45,000012
2011-08-02,12:31:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,12:32:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-02,12:33:00,-00.53,-00.53,-00.53,-00.53,000000
2011-08-02,12:34:00,-00.48,-00.48,-00.48,-00.48,000004
2011-08-02,12:41:00,-00.50,-00.50,-00.50,-00.50,000004
2011-08-02,12:46:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-02,12:47:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,12:54:00,-00.46,-00.46,-00.46,-00.46,000000
2011-08-02,12:59:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-02,13:00:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-02,13:01:00,-00.41,-00.41,-00.41,-00.41,000006
2011-08-02,13:06:00,-00.44,-00.44,-00.44,-00.44,000000
2011-08-02,13:11:00,-00.45,-00.45,-00.45,-00.45,000028
2011-08-02,13:12:00,-00.40,-00.40,-00.40,-00.40,000008
2011-08-02,13:13:00,-00.45,-00.45,-00.45,-00.45,000008
2011-08-02,13:14:00,-00.45,-00.45,-00.45,-00.45,000016
2011-08-02,13:15:00,-00.55,-00.55,-00.55,-00.55,000024
2011-08-03,06:32:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,06:33:00,-00.41,-00.41,-00.41,-00.41,000002
2011-08-03,06:34:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-03,06:35:00,-00.43,-00.43,-00.43,-00.43,000006
2011-08-03,06:36:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,06:37:00,-00.40,-00.40,-00.40,-00.40,000012
2011-08-03,06:39:00,-00.40,-00.40,-00.40,-00.40,000070
2011-08-03,06:44:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,06:48:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-03,06:49:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,06:51:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,06:53:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,06:54:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,06:59:00,-00.45,-00.45,-00.45,-00.45,000010
2011-08-03,07:00:00,-00.45,-00.45,-00.45,-00.45,000018
2011-08-03,07:01:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,07:02:00,-00.45,-00.45,-00.45,-00.45,000010
2011-08-03,07:03:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,07:04:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,07:08:00,-00.47,-00.47,-00.47,-00.47,000002
2011-08-03,07:11:00,-00.50,-00.50,-00.50,-00.50,000012
2011-08-03,07:12:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-03,07:15:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,07:18:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,07:22:00,-00.38,-00.38,-00.38,-00.38,000008
2011-08-03,07:23:00,-00.41,-00.41,-00.41,-00.41,000002
2011-08-03,07:25:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,07:26:00,-00.40,-00.40,-00.40,-00.40,000048
2011-08-03,07:27:00,-00.36,-00.36,-00.36,-00.36,000006
2011-08-03,07:28:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-03,07:29:00,-00.39,-00.39,-00.39,-00.39,000006
2011-08-03,07:31:00,-00.34,-00.34,-00.34,-00.34,000002
2011-08-03,07:32:00,-00.36,-00.36,-00.36,-00.36,000002
2011-08-03,07:33:00,-00.36,-00.36,-00.36,-00.36,000010
2011-08-03,07:34:00,-00.37,-00.37,-00.37,-00.37,000052
2011-08-03,07:35:00,-00.33,-00.33,-00.33,-00.33,000038
2011-08-03,07:36:00,-00.39,-00.39,-00.39,-00.39,000032
2011-08-03,07:37:00,-00.30,-00.30,-00.30,-00.30,000090
2011-08-03,07:38:00,-00.36,-00.36,-00.36,-00.36,000060
2011-08-03,07:39:00,-00.40,-00.40,-00.40,-00.40,000036
2011-08-03,07:40:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-03,07:41:00,-00.42,-00.42,-00.42,-00.42,000018
2011-08-03,07:42:00,-00.40,-00.40,-00.40,-00.40,000008
2011-08-03,07:43:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,07:44:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,07:45:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,07:46:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,07:47:00,-00.48,-00.48,-00.48,-00.48,000004
2011-08-03,07:49:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,07:51:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,07:52:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,07:53:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,07:56:00,-00.37,-00.37,-00.37,-00.37,000002
2011-08-03,07:58:00,-00.39,-00.39,-00.39,-00.39,000008
2011-08-03,08:00:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,08:02:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,08:04:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-03,08:05:00,-00.45,-00.45,-00.45,-00.45,000008
2011-08-03,08:08:00,-00.44,-00.44,-00.44,-00.44,000014
2011-08-03,08:14:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-03,08:15:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,08:16:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,08:18:00,-00.45,-00.45,-00.45,-00.45,000008
2011-08-03,08:20:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,08:21:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,08:23:00,-00.41,-00.41,-00.41,-00.41,000002
2011-08-03,08:24:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,08:25:00,-00.40,-00.40,-00.40,-00.40,000018
2011-08-03,08:27:00,-00.39,-00.39,-00.39,-00.39,000002
2011-08-03,08:29:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,08:30:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,08:31:00,-00.43,-00.43,-00.43,-00.43,000004
2011-08-03,08:33:00,-00.40,-00.40,-00.40,-00.40,000014
2011-08-03,08:35:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,08:38:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,08:39:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,08:42:00,-00.43,-00.43,-00.43,-00.43,000004
2011-08-03,08:50:00,-00.42,-00.42,-00.42,-00.42,000000
2011-08-03,08:58:00,-00.37,-00.37,-00.37,-00.37,000000
2011-08-03,09:00:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,09:01:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,09:02:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-03,09:06:00,-00.41,-00.41,-00.41,-00.41,000002
2011-08-03,09:08:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,09:09:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,09:18:00,-00.37,-00.37,-00.37,-00.37,000004
2011-08-03,09:23:00,-00.40,-00.40,-00.40,-00.40,000024
2011-08-03,09:24:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-03,09:26:00,-00.40,-00.40,-00.40,-00.40,000012
2011-08-03,09:28:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-03,09:31:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-03,09:41:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-03,09:44:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-03,09:45:00,-00.39,-00.39,-00.39,-00.39,000002
2011-08-03,09:47:00,-00.38,-00.38,-00.38,-00.38,000000
2011-08-03,09:49:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-03,09:51:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,09:52:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,09:53:00,-00.36,-00.36,-00.36,-00.36,000002
2011-08-03,09:55:00,-00.39,-00.39,-00.39,-00.39,000000
2011-08-03,09:56:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,09:57:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-03,09:59:00,-00.39,-00.39,-00.39,-00.39,000010
2011-08-03,10:03:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-03,10:05:00,-00.36,-00.36,-00.36,-00.36,000020
2011-08-03,10:13:00,-00.39,-00.39,-00.39,-00.39,000002
2011-08-03,10:16:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-03,10:17:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,10:23:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,10:32:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-03,10:33:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-03,10:36:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,10:37:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-03,10:38:00,-00.40,-00.40,-00.40,-00.40,000018
2011-08-03,10:39:00,-00.39,-00.39,-00.39,-00.39,000040
2011-08-03,10:40:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,10:42:00,-00.39,-00.39,-00.39,-00.39,000000
2011-08-03,10:43:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-03,10:44:00,-00.47,-00.47,-00.47,-00.47,000030
2011-08-03,10:45:00,-00.44,-00.44,-00.44,-00.44,000002
2011-08-03,10:46:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,10:47:00,-00.43,-00.43,-00.43,-00.43,000016
2011-08-03,10:48:00,-00.43,-00.43,-00.43,-00.43,000002
2011-08-03,10:49:00,-00.44,-00.44,-00.44,-00.44,000002
2011-08-03,10:50:00,-00.45,-00.45,-00.45,-00.45,000006
2011-08-03,10:51:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,10:52:00,-00.48,-00.48,-00.48,-00.48,000000
2011-08-03,11:04:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,11:06:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,11:21:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-03,11:22:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,11:30:00,-00.46,-00.46,-00.46,-00.46,000002
2011-08-03,11:43:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-03,11:44:00,-00.47,-00.47,-00.47,-00.47,000004
2011-08-03,11:45:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,11:48:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,11:54:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-03,11:58:00,-00.50,-00.50,-00.50,-00.50,000000
2011-08-03,12:06:00,-00.50,-00.50,-00.50,-00.50,000002
2011-08-03,12:07:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,12:12:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,12:17:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,12:22:00,-00.45,-00.45,-00.45,-00.45,000002
2011-08-03,12:28:00,-00.39,-00.39,-00.39,-00.39,000002
2011-08-03,12:33:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-03,12:34:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,12:40:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,12:44:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,12:52:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-03,12:54:00,-00.51,-00.51,-00.51,-00.51,000002
2011-08-03,12:55:00,-00.47,-00.47,-00.47,-00.47,000004
2011-08-03,12:57:00,-00.45,-00.45,-00.45,-00.45,000000
2011-08-03,13:00:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-03,13:01:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,13:04:00,-00.50,-00.50,-00.50,-00.50,000004
2011-08-03,13:05:00,-00.48,-00.48,-00.48,-00.48,000044
2011-08-03,13:08:00,-00.45,-00.45,-00.45,-00.45,000004
2011-08-03,13:09:00,-00.44,-00.44,-00.44,-00.44,000000
2011-08-03,13:10:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-03,13:11:00,-00.50,-00.50,-00.50,-00.50,000016
2011-08-03,13:12:00,-00.50,-00.50,-00.50,-00.50,000018
2011-08-03,13:13:00,-00.48,-00.48,-00.48,-00.48,000020
2011-08-03,13:14:00,-00.55,-00.55,-00.55,-00.55,000086
2011-08-03,13:15:00,-00.50,-00.50,-00.50,-00.50,000068
2011-08-04,06:32:00,-00.37,-00.37,-00.37,-00.37,000002
2011-08-04,06:33:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-04,06:34:00,-00.33,-00.33,-00.33,-00.33,000014
2011-08-04,06:35:00,-00.43,-00.43,-00.43,-00.43,000004
2011-08-04,06:36:00,-00.36,-00.36,-00.36,-00.36,000002
2011-08-04,06:37:00,-00.39,-00.39,-00.39,-00.39,000000
2011-08-04,06:38:00,-00.40,-00.40,-00.40,-00.40,000006
2011-08-04,06:39:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-04,06:41:00,-00.37,-00.37,-00.37,-00.37,000002
2011-08-04,06:42:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-04,06:43:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-04,06:44:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-04,06:45:00,-00.36,-00.36,-00.36,-00.36,000028
2011-08-04,06:46:00,-00.35,-00.35,-00.35,-00.35,000008
2011-08-04,06:47:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-04,06:49:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-04,06:50:00,-00.33,-00.33,-00.33,-00.33,000014
2011-08-04,06:51:00,-00.30,-00.30,-00.30,-00.30,000010
2011-08-04,06:52:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,06:53:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,06:54:00,-00.31,-00.31,-00.31,-00.31,000004
2011-08-04,06:55:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-04,06:56:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-04,06:57:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-04,06:58:00,-00.39,-00.39,-00.39,-00.39,000002
2011-08-04,07:00:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-04,07:01:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,07:02:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-04,07:03:00,-00.34,-00.34,-00.34,-00.34,000000
2011-08-04,07:06:00,-00.33,-00.33,-00.33,-00.33,000000
2011-08-04,07:08:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,07:09:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-04,07:10:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-04,07:11:00,-00.40,-00.40,-00.40,-00.40,000004
2011-08-04,07:12:00,-00.35,-00.35,-00.35,-00.35,000012
2011-08-04,07:13:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,07:14:00,-00.31,-00.31,-00.31,-00.31,000036
2011-08-04,07:15:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,07:16:00,-00.29,-00.29,-00.29,-00.29,000012
2011-08-04,07:18:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,07:19:00,-00.35,-00.35,-00.35,-00.35,000016
2011-08-04,07:20:00,-00.33,-00.33,-00.33,-00.33,000112
2011-08-04,07:21:00,-00.29,-00.29,-00.29,-00.29,000014
2011-08-04,07:23:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-04,07:25:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,07:26:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,07:27:00,-00.34,-00.34,-00.34,-00.34,000000
2011-08-04,07:28:00,-00.30,-00.30,-00.30,-00.30,000018
2011-08-04,07:29:00,-00.30,-00.30,-00.30,-00.30,000010
2011-08-04,07:30:00,-00.27,-00.27,-00.27,-00.27,000004
2011-08-04,07:32:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,07:35:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,07:36:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,07:38:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,07:39:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,07:41:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-04,07:44:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,07:46:00,-00.25,-00.25,-00.25,-00.25,000018
2011-08-04,07:47:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-04,07:48:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-04,07:49:00,-00.32,-00.32,-00.32,-00.32,000000
2011-08-04,07:50:00,-00.33,-00.33,-00.33,-00.33,000012
2011-08-04,07:51:00,-00.30,-00.30,-00.30,-00.30,000010
2011-08-04,07:57:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,07:58:00,-00.32,-00.32,-00.32,-00.32,000002
2011-08-04,08:00:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-04,08:01:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-04,08:02:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,08:03:00,-00.25,-00.25,-00.25,-00.25,000016
2011-08-04,08:04:00,-00.33,-00.33,-00.33,-00.33,000004
2011-08-04,08:07:00,-00.34,-00.34,-00.34,-00.34,000000
2011-08-04,08:08:00,-00.29,-00.29,-00.29,-00.29,000020
2011-08-04,08:09:00,-00.34,-00.34,-00.34,-00.34,000000
2011-08-04,08:12:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-04,08:13:00,-00.29,-00.29,-00.29,-00.29,000006
2011-08-04,08:16:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-04,08:18:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-04,08:19:00,-00.30,-00.30,-00.30,-00.30,000014
2011-08-04,08:23:00,-00.39,-00.39,-00.39,-00.39,000050
2011-08-04,08:25:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,08:28:00,-00.32,-00.32,-00.32,-00.32,000004
2011-08-04,08:29:00,-00.31,-00.31,-00.31,-00.31,000022
2011-08-04,08:30:00,-00.25,-00.25,-00.25,-00.25,000054
2011-08-04,08:31:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-04,08:32:00,-00.25,-00.25,-00.25,-00.25,000052
2011-08-04,08:33:00,-00.15,-00.15,-00.15,-00.15,000024
2011-08-04,08:34:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,08:36:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,08:37:00,-00.22,-00.22,-00.22,-00.22,000004
2011-08-04,08:40:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-04,08:42:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-04,08:43:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-04,08:44:00,-00.29,-00.29,-00.29,-00.29,000000
2011-08-04,08:45:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,08:47:00,-00.20,-00.20,-00.20,-00.20,000024
2011-08-04,08:48:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-04,08:49:00,-00.18,-00.18,-00.18,-00.18,000006
2011-08-04,08:50:00,-00.27,-00.27,-00.27,-00.27,000004
2011-08-04,08:51:00,-00.33,-00.33,-00.33,-00.33,000036
2011-08-04,08:52:00,-00.20,-00.20,-00.20,-00.20,000028
2011-08-04,08:53:00,-00.12,-00.12,-00.12,-00.12,000028
2011-08-04,08:54:00,-00.15,-00.15,-00.15,-00.15,000016
2011-08-04,08:55:00,-00.15,-00.15,-00.15,-00.15,000012
2011-08-04,08:56:00,000.13,000.13,000.13,000.13,000030
2011-08-04,08:57:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-04,08:58:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-04,09:00:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-04,09:01:00,-00.20,-00.20,-00.20,-00.20,000016
2011-08-04,09:02:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-04,09:04:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-04,09:06:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-04,09:10:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-04,09:13:00,-00.20,-00.20,-00.20,-00.20,000008
2011-08-04,09:14:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-04,09:15:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-04,09:17:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-04,09:21:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-04,09:22:00,-00.20,-00.20,-00.20,-00.20,000016
2011-08-04,09:23:00,-00.20,-00.20,-00.20,-00.20,000014
2011-08-04,09:25:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-04,09:26:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-04,09:27:00,-00.18,-00.18,-00.18,-00.18,000000
2011-08-04,09:30:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-04,09:31:00,-00.22,-00.22,-00.22,-00.22,000006
2011-08-04,09:32:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,09:36:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-04,09:38:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-04,09:39:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-04,09:41:00,-00.16,-00.16,-00.16,-00.16,000006
2011-08-04,09:43:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-04,09:45:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-04,09:48:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-04,09:49:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-04,09:51:00,-00.20,-00.20,-00.20,-00.20,000032
2011-08-04,09:52:00,-00.23,-00.23,-00.23,-00.23,000006
2011-08-04,09:53:00,-00.32,-00.32,-00.32,-00.32,000002
2011-08-04,09:54:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-04,09:55:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,09:57:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-04,10:00:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:01:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:02:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,10:04:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,10:05:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,10:11:00,-00.28,-00.28,-00.28,-00.28,000006
2011-08-04,10:12:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:13:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-04,10:14:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:15:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,10:17:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,10:18:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-04,10:21:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:26:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,10:28:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-04,10:29:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-04,10:30:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,10:31:00,-00.32,-00.32,-00.32,-00.32,000000
2011-08-04,10:33:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,10:35:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-04,10:43:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,10:47:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-04,10:48:00,-00.21,-00.21,-00.21,-00.21,000000
2011-08-04,10:49:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,10:50:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-04,10:52:00,-00.32,-00.32,-00.32,-00.32,000000
2011-08-04,11:00:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,11:03:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,11:04:00,-00.32,-00.32,-00.32,-00.32,000002
2011-08-04,11:07:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-04,11:09:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,11:16:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,11:17:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,11:22:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-04,11:23:00,-00.34,-00.34,-00.34,-00.34,000000
2011-08-04,11:24:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,11:35:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,11:36:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,11:37:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,11:41:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,11:42:00,-00.31,-00.31,-00.31,-00.31,000000
2011-08-04,11:45:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,11:46:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-04,11:56:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-04,11:58:00,-00.27,-00.27,-00.27,-00.27,000000
2011-08-04,12:00:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-04,12:03:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-04,12:05:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-04,12:07:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-04,12:12:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-04,12:14:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-04,12:15:00,-00.31,-00.31,-00.31,-00.31,000004
2011-08-04,12:18:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,12:20:00,-00.35,-00.35,-00.35,-00.35,000010
2011-08-04,12:21:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-04,12:24:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-04,12:26:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,12:27:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-04,12:30:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-04,12:32:00,-00.16,-00.16,-00.16,-00.16,000008
2011-08-04,12:33:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-04,12:34:00,-00.22,-00.22,-00.22,-00.22,000032
2011-08-04,12:38:00,-00.22,-00.22,-00.22,-00.22,000006
2011-08-04,12:39:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-04,12:43:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-04,12:44:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-04,12:46:00,-00.22,-00.22,-00.22,-00.22,000008
2011-08-04,12:47:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-04,12:51:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-04,12:53:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-04,12:58:00,-00.22,-00.22,-00.22,-00.22,000008
2011-08-04,12:59:00,-00.23,-00.23,-00.23,-00.23,000004
2011-08-04,13:00:00,-00.24,-00.24,-00.24,-00.24,000004
2011-08-04,13:01:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,13:02:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-04,13:03:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-04,13:04:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-04,13:09:00,-00.27,-00.27,-00.27,-00.27,000004
2011-08-04,13:11:00,-00.28,-00.28,-00.28,-00.28,000026
2011-08-04,13:12:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-04,13:13:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-04,13:14:00,-00.30,-00.30,-00.30,-00.30,000018
2011-08-04,13:15:00,-00.30,-00.30,-00.30,-00.30,000032
2011-08-05,06:32:00,-00.13,-00.13,-00.13,-00.13,000008
2011-08-05,06:33:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,06:35:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,06:36:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,06:38:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-05,06:39:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,06:46:00,-00.21,-00.21,-00.21,-00.21,000004
2011-08-05,06:47:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-05,06:48:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-05,06:51:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-05,06:52:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,06:53:00,-00.14,-00.14,-00.14,-00.14,000008
2011-08-05,06:54:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-05,06:55:00,-00.22,-00.22,-00.22,-00.22,000010
2011-08-05,06:56:00,-00.25,-00.25,-00.25,-00.25,000044
2011-08-05,06:57:00,000.00,000.00,000.00,000.00,000038
2011-08-05,06:58:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-05,06:59:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-05,07:00:00,-00.20,-00.20,-00.20,-00.20,000008
2011-08-05,07:01:00,-00.15,-00.15,-00.15,-00.15,000016
2011-08-05,07:02:00,-00.13,-00.13,-00.13,-00.13,000018
2011-08-05,07:03:00,-00.12,-00.12,-00.12,-00.12,000004
2011-08-05,07:04:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-05,07:05:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-05,07:06:00,-00.05,-00.05,-00.05,-00.05,000028
2011-08-05,07:08:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-05,07:10:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-05,07:11:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,07:12:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,07:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-05,07:16:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,07:17:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-05,07:18:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,07:19:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-05,07:20:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-05,07:21:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,07:22:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-05,07:24:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-05,07:25:00,-00.27,-00.27,-00.27,-00.27,000010
2011-08-05,07:26:00,-00.30,-00.30,-00.30,-00.30,000010
2011-08-05,07:27:00,-00.31,-00.31,-00.31,-00.31,000012
2011-08-05,07:28:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,07:29:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-05,07:31:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-05,07:32:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-05,07:33:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-05,07:34:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,07:35:00,-00.14,-00.14,-00.14,-00.14,000006
2011-08-05,07:36:00,-00.22,-00.22,-00.22,-00.22,000008
2011-08-05,07:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,07:42:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,07:43:00,-00.21,-00.21,-00.21,-00.21,000000
2011-08-05,07:44:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-05,07:45:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-05,07:46:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,07:50:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-05,07:54:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-05,07:55:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-05,08:00:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-05,08:02:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-05,08:06:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-05,08:07:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-05,08:11:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-05,08:12:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-05,08:13:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,08:14:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,08:15:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-05,08:16:00,-00.16,-00.16,-00.16,-00.16,000006
2011-08-05,08:17:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-05,08:19:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-05,08:20:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-05,08:22:00,-00.27,-00.27,-00.27,-00.27,000004
2011-08-05,08:25:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-05,08:26:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,08:27:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-05,08:28:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-05,08:30:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-05,08:31:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,08:32:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-05,08:33:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,08:34:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,08:35:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-05,08:37:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-05,08:39:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,08:42:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,08:43:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-05,08:44:00,-00.18,-00.18,-00.18,-00.18,000000
2011-08-05,08:45:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-05,08:50:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-05,08:52:00,-00.07,-00.07,-00.07,-00.07,000008
2011-08-05,08:53:00,000.00,000.00,000.00,000.00,000004
2011-08-05,08:54:00,-00.05,-00.05,-00.05,-00.05,000026
2011-08-05,08:55:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-05,08:56:00,000.00,000.00,000.00,000.00,000008
2011-08-05,08:57:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-05,08:58:00,-00.10,-00.10,-00.10,-00.10,000016
2011-08-05,08:59:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-05,09:00:00,000.00,000.00,000.00,000.00,000020
2011-08-05,09:01:00,-00.01,-00.01,-00.01,-00.01,000006
2011-08-05,09:02:00,-00.08,-00.08,-00.08,-00.08,000008
2011-08-05,09:03:00,-00.06,-00.06,-00.06,-00.06,000012
2011-08-05,09:05:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-05,09:06:00,-00.04,-00.04,-00.04,-00.04,000004
2011-08-05,09:07:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-05,09:08:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,09:10:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-05,09:11:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-05,09:12:00,000.00,000.00,000.00,000.00,000008
2011-08-05,09:13:00,-00.23,-00.23,-00.23,-00.23,000020
2011-08-05,09:14:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,09:15:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-05,09:16:00,-00.23,-00.23,-00.23,-00.23,000010
2011-08-05,09:17:00,-00.20,-00.20,-00.20,-00.20,000024
2011-08-05,09:18:00,-00.04,-00.04,-00.04,-00.04,000006
2011-08-05,09:19:00,-00.07,-00.07,-00.07,-00.07,000026
2011-08-05,09:20:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-05,09:21:00,000.00,000.00,000.00,000.00,000000
2011-08-05,09:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-05,09:25:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-05,09:26:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-05,09:27:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-05,09:29:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-05,09:30:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-05,09:31:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-05,09:33:00,000.00,000.00,000.00,000.00,000010
2011-08-05,09:35:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-05,09:36:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-05,09:37:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-05,09:38:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-05,09:39:00,-00.37,-00.37,-00.37,-00.37,000004
2011-08-05,09:40:00,-00.30,-00.30,-00.30,-00.30,000012
2011-08-05,09:41:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,09:42:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,09:43:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,09:44:00,-00.31,-00.31,-00.31,-00.31,000022
2011-08-05,09:45:00,-00.37,-00.37,-00.37,-00.37,000000
2011-08-05,09:46:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-05,09:47:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-05,09:48:00,-00.25,-00.25,-00.25,-00.25,000012
2011-08-05,09:49:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,09:50:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,09:51:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,09:52:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-05,09:55:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-05,09:56:00,-00.16,-00.16,-00.16,-00.16,000010
2011-08-05,09:57:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-05,09:58:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-05,09:59:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,10:00:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,10:02:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,10:03:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,10:04:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-05,10:05:00,-00.23,-00.23,-00.23,-00.23,000004
2011-08-05,10:06:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,10:07:00,-00.33,-00.33,-00.33,-00.33,000000
2011-08-05,10:08:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-05,10:10:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-05,10:11:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-05,10:12:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-05,10:15:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,10:19:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,10:21:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,10:22:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-05,10:23:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,10:26:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-05,10:27:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,10:30:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,10:31:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-05,10:32:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-05,10:33:00,-00.20,-00.20,-00.20,-00.20,000018
2011-08-05,10:34:00,-00.18,-00.18,-00.18,-00.18,000000
2011-08-05,10:35:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,10:37:00,-00.28,-00.28,-00.28,-00.28,000006
2011-08-05,10:38:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-05,10:39:00,-00.24,-00.24,-00.24,-00.24,000000
2011-08-05,10:42:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,10:51:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,10:52:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,10:54:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,10:55:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-05,10:56:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,10:57:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-05,10:58:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,11:03:00,-00.22,-00.22,-00.22,-00.22,000004
2011-08-05,11:21:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,11:22:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,11:26:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-05,11:39:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-05,11:41:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,11:53:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,11:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,11:56:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,11:57:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-05,12:06:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,12:07:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-05,12:08:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-05,12:09:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-05,12:10:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-05,12:11:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-05,12:14:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-05,12:15:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-05,12:16:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-05,12:17:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,12:18:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-05,12:20:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-05,12:21:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-05,12:23:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-05,12:24:00,-00.20,-00.20,-00.20,-00.20,000008
2011-08-05,12:26:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,12:27:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,12:29:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,12:32:00,-00.19,-00.19,-00.19,-00.19,000000
2011-08-05,12:37:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-05,12:38:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-05,12:39:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-05,12:40:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,12:41:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-05,12:42:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,12:43:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-05,12:44:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-05,12:46:00,-00.22,-00.22,-00.22,-00.22,000004
2011-08-05,12:50:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-05,12:51:00,-00.19,-00.19,-00.19,-00.19,000012
2011-08-05,12:52:00,-00.16,-00.16,-00.16,-00.16,000006
2011-08-05,12:54:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-05,12:55:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-05,13:00:00,000.00,000.00,000.00,000.00,000002
2011-08-05,13:01:00,-00.12,-00.12,-00.12,-00.12,000016
2011-08-05,13:02:00,-00.19,-00.19,-00.19,-00.19,000018
2011-08-05,13:03:00,-00.11,-00.11,-00.11,-00.11,000018
2011-08-05,13:04:00,-00.12,-00.12,-00.12,-00.12,000018
2011-08-05,13:05:00,-00.16,-00.16,-00.16,-00.16,000020
2011-08-05,13:06:00,-00.19,-00.19,-00.19,-00.19,000018
2011-08-05,13:07:00,-00.13,-00.13,-00.13,-00.13,000018
2011-08-05,13:08:00,-00.10,-00.10,-00.10,-00.10,000014
2011-08-05,13:09:00,-00.21,-00.21,-00.21,-00.21,000016
2011-08-05,13:10:00,-00.18,-00.18,-00.18,-00.18,000016
2011-08-05,13:11:00,-00.25,-00.25,-00.25,-00.25,000028
2011-08-05,13:12:00,-00.21,-00.21,-00.21,-00.21,000028
2011-08-05,13:13:00,-00.25,-00.25,-00.25,-00.25,000036
2011-08-05,13:14:00,-00.25,-00.25,-00.25,-00.25,000030
2011-08-05,13:15:00,-00.30,-00.30,-00.30,-00.30,000114
2011-08-08,06:32:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-08,06:33:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,06:34:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-08,06:35:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-08,06:36:00,-00.09,-00.09,-00.09,-00.09,000002
2011-08-08,06:38:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,06:39:00,-00.06,-00.06,-00.06,-00.06,000004
2011-08-08,06:40:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,06:41:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-08,06:42:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,06:43:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-08,06:44:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,06:46:00,-00.07,-00.07,-00.07,-00.07,000004
2011-08-08,06:47:00,-00.06,-00.06,-00.06,-00.06,000008
2011-08-08,06:48:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,06:50:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,06:51:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,06:52:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,06:53:00,000.00,000.00,000.00,000.00,000004
2011-08-08,06:55:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,06:56:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,06:58:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,06:59:00,-00.03,-00.03,-00.03,-00.03,000006
2011-08-08,07:05:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,07:07:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,07:08:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-08,07:09:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-08,07:10:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-08,07:13:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-08,07:14:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,07:15:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,07:16:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,07:17:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-08,07:18:00,-00.12,-00.12,-00.12,-00.12,000004
2011-08-08,07:19:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,07:20:00,000.01,000.01,000.01,000.01,000004
2011-08-08,07:21:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-08,07:22:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,07:23:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,07:24:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,07:25:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,07:26:00,-00.15,-00.15,-00.15,-00.15,000014
2011-08-08,07:27:00,-00.09,-00.09,-00.09,-00.09,000002
2011-08-08,07:28:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-08,07:29:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-08,07:30:00,-00.01,-00.01,-00.01,-00.01,000004
2011-08-08,07:31:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,07:32:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-08,07:33:00,-00.08,-00.08,-00.08,-00.08,000004
2011-08-08,07:34:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,07:35:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-08,07:36:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,07:37:00,000.02,000.02,000.02,000.02,000012
2011-08-08,07:38:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,07:39:00,000.00,000.00,000.00,000.00,000016
2011-08-08,07:40:00,000.01,000.01,000.01,000.01,000006
2011-08-08,07:41:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,07:42:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-08,07:43:00,000.00,000.00,000.00,000.00,000004
2011-08-08,07:44:00,000.00,000.00,000.00,000.00,000000
2011-08-08,07:45:00,000.00,000.00,000.00,000.00,000004
2011-08-08,07:46:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,07:47:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,07:48:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-08,07:49:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-08,07:50:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-08,07:51:00,000.00,000.00,000.00,000.00,000000
2011-08-08,07:56:00,000.00,000.00,000.00,000.00,000000
2011-08-08,07:57:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,07:58:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,07:59:00,-00.13,-00.13,-00.13,-00.13,000008
2011-08-08,08:00:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:01:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,08:02:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,08:03:00,000.00,000.00,000.00,000.00,000000
2011-08-08,08:04:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,08:08:00,-00.05,-00.05,-00.05,-00.05,000012
2011-08-08,08:09:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:10:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,08:12:00,000.05,000.05,000.05,000.05,000002
2011-08-08,08:14:00,-00.05,-00.05,-00.05,-00.05,000010
2011-08-08,08:15:00,000.00,000.00,000.00,000.00,000004
2011-08-08,08:16:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,08:17:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,08:18:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-08,08:19:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-08,08:20:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:21:00,-00.01,-00.01,-00.01,-00.01,000004
2011-08-08,08:22:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-08,08:23:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,08:24:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-08,08:30:00,000.00,000.00,000.00,000.00,000002
2011-08-08,08:32:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:35:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,08:38:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-08,08:41:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-08,08:42:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,08:45:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,08:48:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:50:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,08:53:00,-00.01,-00.01,-00.01,-00.01,000004
2011-08-08,08:55:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-08,08:59:00,000.00,000.00,000.00,000.00,000000
2011-08-08,09:01:00,000.00,000.00,000.00,000.00,000002
2011-08-08,09:05:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,09:06:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:09:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,09:17:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-08,09:18:00,000.00,000.00,000.00,000.00,000004
2011-08-08,09:19:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:21:00,-00.05,-00.05,-00.05,-00.05,000024
2011-08-08,09:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-08,09:25:00,000.00,000.00,000.00,000.00,000000
2011-08-08,09:26:00,000.00,000.00,000.00,000.00,000002
2011-08-08,09:29:00,000.00,000.00,000.00,000.00,000002
2011-08-08,09:30:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,09:31:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,09:32:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,09:33:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-08,09:34:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,09:38:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:39:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:43:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,09:44:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,09:45:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-08,09:46:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,09:47:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,09:48:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,09:49:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:50:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,09:51:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,09:52:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-08,09:53:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,09:55:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-08,10:05:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,10:06:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,10:12:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-08,10:15:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,10:16:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,10:17:00,-00.14,-00.14,-00.14,-00.14,000010
2011-08-08,10:18:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-08,10:19:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,10:20:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,10:21:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,10:28:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,10:29:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,10:33:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-08,10:38:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,10:40:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-08,10:41:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,10:42:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-08,10:43:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,10:44:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,10:45:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-08,10:47:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-08,10:48:00,000.00,000.00,000.00,000.00,000002
2011-08-08,10:49:00,-00.01,-00.01,-00.01,-00.01,000000
2011-08-08,10:51:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-08,10:52:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,10:54:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,10:56:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,11:00:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,11:01:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-08,11:02:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,11:05:00,000.03,000.03,000.03,000.03,000004
2011-08-08,11:06:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-08,11:07:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,11:10:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,11:11:00,-00.12,-00.12,-00.12,-00.12,000004
2011-08-08,11:12:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-08,11:13:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,11:15:00,-00.17,-00.17,-00.17,-00.17,000008
2011-08-08,11:18:00,-00.07,-00.07,-00.07,-00.07,000004
2011-08-08,11:19:00,-00.20,-00.20,-00.20,-00.20,000018
2011-08-08,11:20:00,-00.10,-00.10,-00.10,-00.10,000024
2011-08-08,11:21:00,-00.18,-00.18,-00.18,-00.18,000012
2011-08-08,11:22:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-08,11:24:00,-00.10,-00.10,-00.10,-00.10,000036
2011-08-08,11:25:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-08,11:26:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-08,11:27:00,000.00,000.00,000.00,000.00,000012
2011-08-08,11:28:00,-00.10,-00.10,-00.10,-00.10,000016
2011-08-08,11:29:00,000.00,000.00,000.00,000.00,000030
2011-08-08,11:30:00,000.40,000.40,000.40,000.40,000002
2011-08-08,11:32:00,000.25,000.25,000.25,000.25,000002
2011-08-08,11:33:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-08,11:34:00,000.00,000.00,000.00,000.00,000000
2011-08-08,11:35:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-08,11:36:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,11:37:00,-00.09,-00.09,-00.09,-00.09,000008
2011-08-08,11:38:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,11:39:00,-00.27,-00.27,-00.27,-00.27,000004
2011-08-08,11:40:00,000.00,000.00,000.00,000.00,000010
2011-08-08,11:42:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,11:43:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-08,11:44:00,-00.11,-00.11,-00.11,-00.11,000014
2011-08-08,11:45:00,-00.23,-00.23,-00.23,-00.23,000004
2011-08-08,11:46:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-08,11:47:00,-00.10,-00.10,-00.10,-00.10,000018
2011-08-08,11:48:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-08,11:51:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,11:52:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,11:53:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-08,11:56:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-08,11:58:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-08,11:59:00,-00.11,-00.11,-00.11,-00.11,000004
2011-08-08,12:06:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,12:07:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-08,12:08:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-08,12:09:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,12:10:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,12:11:00,-00.14,-00.14,-00.14,-00.14,000006
2011-08-08,12:12:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-08,12:14:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,12:15:00,-00.13,-00.13,-00.13,-00.13,000010
2011-08-08,12:16:00,-00.14,-00.14,-00.14,-00.14,000020
2011-08-08,12:17:00,-00.29,-00.29,-00.29,-00.29,000008
2011-08-08,12:18:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-08,12:19:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,12:20:00,-00.23,-00.23,-00.23,-00.23,000004
2011-08-08,12:22:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,12:26:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,12:27:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-08,12:34:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,12:38:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,12:40:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,12:43:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-08,12:44:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-08,12:45:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,12:46:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-08,12:47:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-08,12:51:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-08,12:52:00,-00.18,-00.18,-00.18,-00.18,000006
2011-08-08,12:53:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-08,12:54:00,-00.25,-00.25,-00.25,-00.25,000022
2011-08-08,12:56:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-08,12:57:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-08,12:58:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,13:00:00,-00.18,-00.18,-00.18,-00.18,000000
2011-08-08,13:01:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,13:02:00,000.00,000.00,000.00,000.00,000000
2011-08-08,13:04:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-08,13:05:00,-00.21,-00.21,-00.21,-00.21,000000
2011-08-08,13:06:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-08,13:07:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-08,13:09:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-08,13:10:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-08,13:11:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-08,13:12:00,-00.19,-00.19,-00.19,-00.19,000024
2011-08-08,13:13:00,-00.25,-00.25,-00.25,-00.25,000016
2011-08-08,13:14:00,-00.25,-00.25,-00.25,-00.25,000012
2011-08-08,13:15:00,-00.20,-00.20,-00.20,-00.20,000036
2011-08-09,06:32:00,-00.25,-00.25,-00.25,-00.25,000028
2011-08-09,06:33:00,-00.25,-00.25,-00.25,-00.25,000012
2011-08-09,06:34:00,-00.24,-00.24,-00.24,-00.24,000004
2011-08-09,06:36:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-09,06:37:00,-00.20,-00.20,-00.20,-00.20,000008
2011-08-09,06:38:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-09,06:39:00,-00.14,-00.14,-00.14,-00.14,000032
2011-08-09,06:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,06:41:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-09,06:42:00,-00.20,-00.20,-00.20,-00.20,000034
2011-08-09,06:43:00,-00.10,-00.10,-00.10,-00.10,000034
2011-08-09,06:44:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,06:45:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-09,06:46:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,06:47:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-09,06:48:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-09,06:49:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,06:51:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-09,06:52:00,-00.28,-00.28,-00.28,-00.28,000006
2011-08-09,06:53:00,-00.33,-00.33,-00.33,-00.33,000004
2011-08-09,06:54:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-09,06:55:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-09,06:56:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,06:57:00,-00.24,-00.24,-00.24,-00.24,000008
2011-08-09,06:58:00,-00.22,-00.22,-00.22,-00.22,000008
2011-08-09,06:59:00,-00.25,-00.25,-00.25,-00.25,000014
2011-08-09,07:00:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-09,07:02:00,-00.25,-00.25,-00.25,-00.25,000014
2011-08-09,07:03:00,-00.25,-00.25,-00.25,-00.25,000010
2011-08-09,07:04:00,-00.22,-00.22,-00.22,-00.22,000006
2011-08-09,07:05:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,07:06:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-09,07:07:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,07:08:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-09,07:10:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,07:11:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,07:17:00,-00.31,-00.31,-00.31,-00.31,000004
2011-08-09,07:18:00,-00.24,-00.24,-00.24,-00.24,000012
2011-08-09,07:19:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-09,07:20:00,-00.22,-00.22,-00.22,-00.22,000006
2011-08-09,07:21:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-09,07:23:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,07:24:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-09,07:26:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-09,07:27:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,07:28:00,-00.29,-00.29,-00.29,-00.29,000020
2011-08-09,07:29:00,-00.23,-00.23,-00.23,-00.23,000000
2011-08-09,07:30:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-09,07:31:00,-00.25,-00.25,-00.25,-00.25,000016
2011-08-09,07:32:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-09,07:35:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,07:36:00,-00.20,-00.20,-00.20,-00.20,000012
2011-08-09,07:40:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,07:41:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,07:42:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,07:43:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,07:45:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,07:46:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,07:47:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-09,07:48:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-09,07:50:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-09,07:52:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-09,07:54:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,08:00:00,-00.21,-00.21,-00.21,-00.21,000004
2011-08-09,08:02:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-09,08:03:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-09,08:04:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,08:06:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,08:07:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,08:11:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-09,08:12:00,-00.16,-00.16,-00.16,-00.16,000006
2011-08-09,08:14:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:15:00,-00.19,-00.19,-00.19,-00.19,000000
2011-08-09,08:16:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-09,08:17:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,08:18:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,08:19:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,08:27:00,-00.25,-00.25,-00.25,-00.25,000024
2011-08-09,08:28:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,08:29:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:30:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:32:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-09,08:33:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:34:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:35:00,-00.19,-00.19,-00.19,-00.19,000008
2011-08-09,08:37:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-09,08:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,08:43:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,08:51:00,-00.16,-00.16,-00.16,-00.16,000012
2011-08-09,08:54:00,-00.18,-00.18,-00.18,-00.18,000012
2011-08-09,08:56:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-09,08:59:00,-00.16,-00.16,-00.16,-00.16,000010
2011-08-09,09:00:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,09:01:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-09,09:02:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-09,09:03:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,09:04:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,09:06:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-09,09:10:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-09,09:18:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-09,09:20:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-09,09:21:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,09:22:00,-00.17,-00.17,-00.17,-00.17,000006
2011-08-09,09:23:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,09:29:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-09,09:38:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-09,09:44:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,09:45:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,09:49:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,09:57:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,09:59:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-09,10:01:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-09,10:03:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-09,10:14:00,-00.19,-00.19,-00.19,-00.19,000004
2011-08-09,10:24:00,-00.25,-00.25,-00.25,-00.25,000024
2011-08-09,10:42:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,10:43:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,10:47:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,10:49:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,10:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,10:55:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,10:56:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-09,10:59:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,11:00:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,11:01:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,11:02:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-09,11:03:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,11:04:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:05:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:06:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:07:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,11:12:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-09,11:13:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-09,11:14:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:19:00,-00.28,-00.28,-00.28,-00.28,000004
2011-08-09,11:20:00,-00.20,-00.20,-00.20,-00.20,000016
2011-08-09,11:21:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-09,11:22:00,-00.15,-00.15,-00.15,-00.15,000014
2011-08-09,11:23:00,-00.11,-00.11,-00.11,-00.11,000010
2011-08-09,11:24:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,11:25:00,-00.10,-00.10,-00.10,-00.10,000018
2011-08-09,11:26:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-09,11:27:00,-00.29,-00.29,-00.29,-00.29,000012
2011-08-09,11:28:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-09,11:29:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-09,11:30:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,11:31:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,11:32:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-09,11:33:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-09,11:35:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-09,11:38:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-09,11:39:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-09,11:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:41:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-09,11:42:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-09,11:43:00,000.00,000.00,000.00,000.00,000002
2011-08-09,11:44:00,000.00,000.00,000.00,000.00,000002
2011-08-09,11:45:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-09,11:46:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-09,11:47:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-09,11:48:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,11:49:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:50:00,-00.08,-00.08,-00.08,-00.08,000004
2011-08-09,11:51:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-09,11:52:00,000.00,000.00,000.00,000.00,000006
2011-08-09,11:53:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-09,11:54:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-09,11:55:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-09,11:56:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,11:57:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,11:58:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,11:59:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-09,12:00:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-09,12:01:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-09,12:02:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-09,12:03:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,12:05:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,12:12:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-09,12:13:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,12:14:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-09,12:15:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-09,12:16:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-09,12:17:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-09,12:18:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-09,12:19:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:21:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:22:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,12:23:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-09,12:25:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-09,12:28:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-09,12:29:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-09,12:30:00,-00.15,-00.15,-00.15,-00.15,000012
2011-08-09,12:31:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:32:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-09,12:35:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:37:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-09,12:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:41:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-09,12:42:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:43:00,-00.28,-00.28,-00.28,-00.28,000012
2011-08-09,12:44:00,-00.22,-00.22,-00.22,-00.22,000012
2011-08-09,12:45:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-09,12:47:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:48:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-09,12:49:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,12:50:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-09,12:52:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-09,12:59:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-09,13:00:00,-00.15,-00.15,-00.15,-00.15,000032
2011-08-09,13:01:00,-00.25,-00.25,-00.25,-00.25,000014
2011-08-09,13:02:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-09,13:03:00,-00.28,-00.28,-00.28,-00.28,000060
2011-08-09,13:04:00,-00.24,-00.24,-00.24,-00.24,000000
2011-08-09,13:05:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-09,13:06:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-09,13:08:00,-00.38,-00.38,-00.38,-00.38,000000
2011-08-09,13:11:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-09,13:12:00,-00.27,-00.27,-00.27,-00.27,000000
2011-08-09,13:13:00,-00.36,-00.36,-00.36,-00.36,000002
2011-08-09,13:14:00,-00.35,-00.35,-00.35,-00.35,000020
2011-08-09,13:15:00,-00.25,-00.25,-00.25,-00.25,000048
2011-08-10,06:36:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-10,06:39:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,06:41:00,-00.20,-00.20,-00.20,-00.20,000010
2011-08-10,06:42:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-10,06:43:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,06:45:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-10,06:46:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,06:47:00,-00.21,-00.21,-00.21,-00.21,000008
2011-08-10,06:49:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,06:50:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-10,06:51:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-10,06:52:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,06:53:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,06:54:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,06:56:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,06:58:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,06:59:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,07:00:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-10,07:01:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-10,07:02:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,07:04:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,07:05:00,-00.34,-00.34,-00.34,-00.34,000004
2011-08-10,07:06:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,07:07:00,-00.22,-00.22,-00.22,-00.22,000016
2011-08-10,07:08:00,-00.25,-00.25,-00.25,-00.25,000014
2011-08-10,07:09:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,07:10:00,-00.28,-00.28,-00.28,-00.28,000004
2011-08-10,07:11:00,-00.25,-00.25,-00.25,-00.25,000010
2011-08-10,07:12:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-10,07:13:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-10,07:14:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,07:15:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,07:16:00,-00.28,-00.28,-00.28,-00.28,000010
2011-08-10,07:19:00,-00.23,-00.23,-00.23,-00.23,000004
2011-08-10,07:20:00,-00.25,-00.25,-00.25,-00.25,000010
2011-08-10,07:21:00,000.00,000.00,000.00,000.00,000004
2011-08-10,07:23:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,07:24:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-10,07:25:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,07:27:00,-00.23,-00.23,-00.23,-00.23,000000
2011-08-10,07:28:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-10,07:29:00,-00.24,-00.24,-00.24,-00.24,000004
2011-08-10,07:32:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-10,07:33:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,07:34:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-10,07:36:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,07:38:00,-00.19,-00.19,-00.19,-00.19,000004
2011-08-10,07:39:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,07:40:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-10,07:41:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-10,07:42:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-10,07:43:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,07:45:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,07:46:00,-00.22,-00.22,-00.22,-00.22,000004
2011-08-10,07:55:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,07:56:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,07:59:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-10,08:00:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-10,08:01:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-10,08:02:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-10,08:04:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,08:05:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,08:06:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,08:13:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-10,08:16:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,08:19:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-10,08:20:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-10,08:28:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,08:29:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-10,08:33:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-10,08:34:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,08:35:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,08:36:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,08:41:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,08:44:00,-00.27,-00.27,-00.27,-00.27,000000
2011-08-10,08:45:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,08:46:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,08:47:00,-00.18,-00.18,-00.18,-00.18,000000
2011-08-10,08:48:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,08:49:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-10,08:54:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,09:02:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-10,09:05:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,09:06:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-10,09:07:00,-00.27,-00.27,-00.27,-00.27,000008
2011-08-10,09:09:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,09:10:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-10,09:11:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-10,09:13:00,-00.22,-00.22,-00.22,-00.22,000006
2011-08-10,09:16:00,-00.11,-00.11,-00.11,-00.11,000018
2011-08-10,09:17:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-10,09:18:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,09:20:00,-00.20,-00.20,-00.20,-00.20,000012
2011-08-10,09:25:00,-00.21,-00.21,-00.21,-00.21,000000
2011-08-10,09:28:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-10,09:29:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,09:30:00,-00.20,-00.20,-00.20,-00.20,000016
2011-08-10,09:38:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,09:42:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-10,09:43:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-10,09:45:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,09:58:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,09:59:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,10:03:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-10,10:04:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,10:07:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-10,10:08:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,10:18:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,10:20:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,10:23:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,10:27:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-10,10:28:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-10,10:29:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,10:31:00,-00.24,-00.24,-00.24,-00.24,000000
2011-08-10,10:34:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-10,10:49:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-10,10:50:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-10,10:53:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,10:56:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,10:57:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,11:04:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,11:06:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-10,11:08:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,11:09:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,11:11:00,-00.26,-00.26,-00.26,-00.26,000006
2011-08-10,11:12:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-10,11:13:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-10,11:14:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,11:15:00,-00.31,-00.31,-00.31,-00.31,000006
2011-08-10,11:16:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-10,11:18:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,11:19:00,-00.25,-00.25,-00.25,-00.25,000010
2011-08-10,11:20:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-10,11:21:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,11:23:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,11:24:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,11:25:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,11:36:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,11:38:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,11:39:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,11:41:00,-00.32,-00.32,-00.32,-00.32,000002
2011-08-10,11:47:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,11:51:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-10,11:52:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,11:56:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-10,12:00:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-10,12:01:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-10,12:03:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-10,12:09:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-10,12:11:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,12:15:00,-00.30,-00.30,-00.30,-00.30,000018
2011-08-10,12:17:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-10,12:18:00,-00.37,-00.37,-00.37,-00.37,000002
2011-08-10,12:19:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-10,12:25:00,-00.14,-00.14,-00.14,-00.14,000012
2011-08-10,12:26:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-10,12:27:00,-00.29,-00.29,-00.29,-00.29,000004
2011-08-10,12:28:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,12:30:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,12:32:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,12:33:00,-00.38,-00.38,-00.38,-00.38,000002
2011-08-10,12:34:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-10,12:35:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,12:36:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,12:37:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-10,12:38:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-10,12:40:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-10,12:41:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-10,12:42:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,12:44:00,-00.25,-00.25,-00.25,-00.25,000008
2011-08-10,12:45:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-10,12:46:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-10,12:48:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,12:49:00,-00.27,-00.27,-00.27,-00.27,000000
2011-08-10,12:53:00,-00.26,-00.26,-00.26,-00.26,000008
2011-08-10,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-10,12:55:00,-00.26,-00.26,-00.26,-00.26,000006
2011-08-10,12:59:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-10,13:00:00,-00.40,-00.40,-00.40,-00.40,000002
2011-08-10,13:01:00,-00.34,-00.34,-00.34,-00.34,000004
2011-08-10,13:02:00,-00.33,-00.33,-00.33,-00.33,000002
2011-08-10,13:03:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-10,13:08:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-10,13:09:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-10,13:10:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-10,13:11:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-10,13:12:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-10,13:13:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-10,13:14:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-10,13:15:00,-00.35,-00.35,-00.35,-00.35,000032
2011-08-11,06:34:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-11,06:35:00,-00.39,-00.39,-00.39,-00.39,000000
2011-08-11,06:36:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-11,06:37:00,-00.24,-00.24,-00.24,-00.24,000008
2011-08-11,06:39:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-11,06:41:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,06:42:00,-00.24,-00.24,-00.24,-00.24,000004
2011-08-11,06:45:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-11,06:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-11,06:48:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-11,06:49:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-11,06:50:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-11,06:51:00,-00.29,-00.29,-00.29,-00.29,000000
2011-08-11,06:52:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,06:53:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,06:55:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-11,06:56:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-11,06:58:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,06:59:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,07:01:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,07:02:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,07:04:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,07:06:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,07:07:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,07:08:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,07:10:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,07:15:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,07:16:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-11,07:18:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-11,07:23:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,07:24:00,-00.17,-00.17,-00.17,-00.17,000010
2011-08-11,07:26:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-11,07:30:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,07:37:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,07:38:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,07:40:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,07:42:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,07:43:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,07:44:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,07:55:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:05:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,08:07:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:09:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,08:11:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-11,08:12:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-11,08:13:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:14:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-11,08:15:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,08:16:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-11,08:18:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-11,08:20:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,08:22:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:25:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-11,08:26:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,08:33:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:35:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,08:38:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,08:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-11,08:45:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-11,08:46:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-11,08:50:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:51:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,08:52:00,-00.24,-00.24,-00.24,-00.24,000010
2011-08-11,08:53:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,08:55:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-11,09:01:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,09:02:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,09:05:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-11,09:06:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,09:07:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,09:10:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,09:11:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-11,09:12:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-11,09:13:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-11,09:17:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-11,09:18:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,09:19:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-11,09:21:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,09:34:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-11,09:44:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-11,09:49:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,09:50:00,000.00,000.00,000.00,000.00,000002
2011-08-11,09:54:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-11,09:55:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,10:00:00,-00.20,-00.20,-00.20,-00.20,000006
2011-08-11,10:01:00,-00.27,-00.27,-00.27,-00.27,000002
2011-08-11,10:05:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-11,10:06:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,10:07:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,10:14:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,10:36:00,-00.34,-00.34,-00.34,-00.34,000002
2011-08-11,10:40:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,10:42:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,10:44:00,-00.35,-00.35,-00.35,-00.35,000008
2011-08-11,10:51:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,10:53:00,-00.21,-00.21,-00.21,-00.21,000000
2011-08-11,10:54:00,-00.06,-00.06,-00.06,-00.06,000010
2011-08-11,10:56:00,-00.29,-00.29,-00.29,-00.29,000000
2011-08-11,11:19:00,-00.33,-00.33,-00.33,-00.33,000000
2011-08-11,11:20:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,11:23:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-11,11:30:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-11,11:32:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,11:33:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-11,11:35:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-11,11:37:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-11,11:38:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,11:39:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-11,11:41:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-11,11:43:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,11:52:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,11:59:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,12:00:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,12:01:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,12:02:00,-00.26,-00.26,-00.26,-00.26,000002
2011-08-11,12:03:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-11,12:04:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,12:05:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,12:06:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-11,12:07:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,12:09:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,12:10:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,12:16:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,12:19:00,-00.28,-00.28,-00.28,-00.28,000004
2011-08-11,12:25:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,12:26:00,-00.28,-00.28,-00.28,-00.28,000000
2011-08-11,12:27:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,12:35:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,12:36:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,12:38:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-11,12:43:00,-00.30,-00.30,-00.30,-00.30,000034
2011-08-11,12:44:00,-00.28,-00.28,-00.28,-00.28,000014
2011-08-11,12:45:00,-00.32,-00.32,-00.32,-00.32,000002
2011-08-11,12:48:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,12:49:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-11,12:52:00,-00.35,-00.35,-00.35,-00.35,000002
2011-08-11,12:54:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-11,12:55:00,-00.36,-00.36,-00.36,-00.36,000002
2011-08-11,12:57:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-11,12:59:00,-00.35,-00.35,-00.35,-00.35,000006
2011-08-11,13:00:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-11,13:02:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,13:03:00,-00.30,-00.30,-00.30,-00.30,000008
2011-08-11,13:08:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-11,13:12:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,13:13:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-11,13:14:00,-00.31,-00.31,-00.31,-00.31,000028
2011-08-11,13:15:00,-00.33,-00.33,-00.33,-00.33,000086
2011-08-12,06:34:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,06:36:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-12,06:38:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,06:41:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-12,06:42:00,-00.26,-00.26,-00.26,-00.26,000004
2011-08-12,06:46:00,-00.35,-00.35,-00.35,-00.35,000004
2011-08-12,06:47:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,06:53:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,06:55:00,-00.23,-00.23,-00.23,-00.23,000008
2011-08-12,06:56:00,-00.35,-00.35,-00.35,-00.35,000018
2011-08-12,06:58:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-12,06:59:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-12,07:02:00,-00.24,-00.24,-00.24,-00.24,000000
2011-08-12,07:03:00,-00.17,-00.17,-00.17,-00.17,000008
2011-08-12,07:05:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,07:06:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,07:07:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-12,07:10:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-12,07:11:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,07:14:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,07:19:00,-00.33,-00.33,-00.33,-00.33,000000
2011-08-12,07:36:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-12,07:37:00,-00.29,-00.29,-00.29,-00.29,000004
2011-08-12,07:39:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,07:40:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,07:41:00,-00.29,-00.29,-00.29,-00.29,000004
2011-08-12,07:44:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-12,07:46:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-12,07:48:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-12,07:50:00,-00.30,-00.30,-00.30,-00.30,000014
2011-08-12,07:51:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,07:52:00,-00.33,-00.33,-00.33,-00.33,000000
2011-08-12,08:01:00,-00.35,-00.35,-00.35,-00.35,000000
2011-08-12,08:11:00,-00.22,-00.22,-00.22,-00.22,000000
2011-08-12,08:22:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,08:23:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-12,08:24:00,-00.40,-00.40,-00.40,-00.40,000000
2011-08-12,08:30:00,-00.32,-00.32,-00.32,-00.32,000000
2011-08-12,08:33:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,08:39:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-12,08:40:00,-00.26,-00.26,-00.26,-00.26,000004
2011-08-12,08:41:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-12,08:44:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,08:45:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,08:46:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-12,08:47:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,08:48:00,-00.28,-00.28,-00.28,-00.28,000002
2011-08-12,08:54:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-12,08:56:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,09:12:00,-00.32,-00.32,-00.32,-00.32,000000
2011-08-12,09:16:00,-00.27,-00.27,-00.27,-00.27,000000
2011-08-12,09:17:00,-00.26,-00.26,-00.26,-00.26,000000
2011-08-12,09:18:00,-00.24,-00.24,-00.24,-00.24,000000
2011-08-12,09:22:00,-00.30,-00.30,-00.30,-00.30,000002
2011-08-12,09:25:00,-00.25,-00.25,-00.25,-00.25,000004
2011-08-12,09:26:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,09:27:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,09:32:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,09:39:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-12,09:45:00,-00.25,-00.25,-00.25,-00.25,000006
2011-08-12,09:50:00,-00.22,-00.22,-00.22,-00.22,000000
2011-08-12,09:51:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,09:55:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-12,09:56:00,-00.21,-00.21,-00.21,-00.21,000010
2011-08-12,10:13:00,-00.23,-00.23,-00.23,-00.23,000006
2011-08-12,10:42:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,10:49:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-12,11:13:00,-00.23,-00.23,-00.23,-00.23,000000
2011-08-12,11:16:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,11:21:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,11:22:00,-00.22,-00.22,-00.22,-00.22,000010
2011-08-12,11:24:00,-00.22,-00.22,-00.22,-00.22,000002
2011-08-12,11:27:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,11:36:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-12,11:37:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-12,11:41:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-12,11:42:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,11:52:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,11:58:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-12,12:08:00,-00.21,-00.21,-00.21,-00.21,000006
2011-08-12,12:13:00,-00.15,-00.15,-00.15,-00.15,000010
2011-08-12,12:16:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-12,12:17:00,-00.21,-00.21,-00.21,-00.21,000002
2011-08-12,12:19:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-12,12:23:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,12:24:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,12:28:00,-00.21,-00.21,-00.21,-00.21,000016
2011-08-12,12:29:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-12,12:30:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,12:31:00,-00.16,-00.16,-00.16,-00.16,000024
2011-08-12,12:33:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-12,12:34:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-12,12:38:00,-00.20,-00.20,-00.20,-00.20,000004
2011-08-12,12:41:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-12,12:46:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-12,12:47:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-12,12:50:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-12,12:51:00,-00.23,-00.23,-00.23,-00.23,000002
2011-08-12,12:54:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,12:55:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-12,12:56:00,-00.15,-00.15,-00.15,-00.15,000032
2011-08-12,12:57:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-12,12:58:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-12,12:59:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-12,13:00:00,-00.09,-00.09,-00.09,-00.09,000006
2011-08-12,13:01:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-12,13:02:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-12,13:03:00,-00.15,-00.15,-00.15,-00.15,000010
2011-08-12,13:05:00,-00.14,-00.14,-00.14,-00.14,000018
2011-08-12,13:06:00,-00.15,-00.15,-00.15,-00.15,000012
2011-08-12,13:07:00,-00.10,-00.10,-00.10,-00.10,000018
2011-08-12,13:10:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-12,13:12:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-12,13:13:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-12,13:14:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-12,13:15:00,-00.16,-00.16,-00.16,-00.16,000010
2011-08-15,06:32:00,-00.30,-00.30,-00.30,-00.30,000026
2011-08-15,06:34:00,-00.29,-00.29,-00.29,-00.29,000002
2011-08-15,06:36:00,-00.30,-00.30,-00.30,-00.30,000008
2011-08-15,06:37:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-15,06:39:00,-00.31,-00.31,-00.31,-00.31,000002
2011-08-15,06:43:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-15,06:45:00,-00.30,-00.30,-00.30,-00.30,000004
2011-08-15,06:46:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-15,06:47:00,-00.30,-00.30,-00.30,-00.30,000006
2011-08-15,06:48:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-15,06:49:00,-00.25,-00.25,-00.25,-00.25,000002
2011-08-15,06:51:00,-00.30,-00.30,-00.30,-00.30,000000
2011-08-15,06:57:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-15,07:03:00,-00.24,-00.24,-00.24,-00.24,000002
2011-08-15,07:07:00,-00.25,-00.25,-00.25,-00.25,000000
2011-08-15,07:13:00,-00.15,-00.15,-00.15,-00.15,000100
2011-08-15,07:14:00,-00.15,-00.15,-00.15,-00.15,000012
2011-08-15,07:15:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-15,07:16:00,-00.17,-00.17,-00.17,-00.17,000026
2011-08-15,07:17:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-15,07:21:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-15,07:27:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,07:43:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-15,07:44:00,-00.15,-00.15,-00.15,-00.15,000020
2011-08-15,07:48:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-15,07:49:00,-00.15,-00.15,-00.15,-00.15,000010
2011-08-15,07:51:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-15,07:55:00,-00.16,-00.16,-00.16,-00.16,000018
2011-08-15,07:56:00,-00.15,-00.15,-00.15,-00.15,000016
2011-08-15,07:57:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-15,08:01:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-15,08:02:00,-00.16,-00.16,-00.16,-00.16,000010
2011-08-15,08:03:00,-00.18,-00.18,-00.18,-00.18,000004
2011-08-15,08:04:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,08:05:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,08:08:00,-00.13,-00.13,-00.13,-00.13,000004
2011-08-15,08:09:00,-00.12,-00.12,-00.12,-00.12,000012
2011-08-15,08:10:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,08:12:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,08:13:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,08:15:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-15,08:16:00,-00.10,-00.10,-00.10,-00.10,000020
2011-08-15,08:18:00,-00.15,-00.15,-00.15,-00.15,000010
2011-08-15,08:19:00,-00.15,-00.15,-00.15,-00.15,000020
2011-08-15,08:20:00,-00.13,-00.13,-00.13,-00.13,000008
2011-08-15,08:24:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,08:27:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-15,08:33:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-15,08:34:00,-00.09,-00.09,-00.09,-00.09,000006
2011-08-15,08:43:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-15,08:46:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-15,08:52:00,-00.10,-00.10,-00.10,-00.10,000014
2011-08-15,09:17:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,09:24:00,-00.08,-00.08,-00.08,-00.08,000006
2011-08-15,09:25:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-15,09:27:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-15,09:29:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,09:34:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,09:36:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,09:42:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,09:44:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-15,09:50:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-15,09:55:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-15,09:57:00,-00.14,-00.14,-00.14,-00.14,000008
2011-08-15,09:58:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,10:33:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-15,10:44:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-15,10:46:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-15,10:47:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-15,11:00:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,11:04:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-15,11:22:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,11:26:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-15,11:34:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,11:35:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-15,11:40:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-15,11:52:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,12:08:00,-00.15,-00.15,-00.15,-00.15,000028
2011-08-15,12:13:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-15,12:14:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-15,12:16:00,-00.11,-00.11,-00.11,-00.11,000004
2011-08-15,12:20:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-15,12:22:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,12:25:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,12:28:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-15,12:30:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-15,12:31:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-15,12:32:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-15,12:43:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-15,12:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,12:57:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-15,12:59:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-15,13:02:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,13:03:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,13:06:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-15,13:07:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,13:10:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-15,13:11:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-15,13:13:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-15,13:14:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-15,13:15:00,-00.10,-00.10,-00.10,-00.10,000036
2011-08-16,06:38:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-16,06:39:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-16,06:40:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,06:41:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,06:42:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,06:52:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-16,06:57:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-16,06:58:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-16,06:59:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-16,07:06:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-16,07:11:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,07:15:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,07:16:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,07:19:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,07:21:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,07:25:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,07:26:00,000.00,000.00,000.00,000.00,000000
2011-08-16,07:29:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-16,07:34:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-16,07:43:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-16,07:44:00,-00.04,-00.04,-00.04,-00.04,000000
2011-08-16,07:45:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-16,07:55:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,07:59:00,-00.07,-00.07,-00.07,-00.07,000004
2011-08-16,08:03:00,-00.05,-00.05,-00.05,-00.05,000014
2011-08-16,08:05:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,08:13:00,-00.08,-00.08,-00.08,-00.08,000026
2011-08-16,08:15:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-16,08:16:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-16,08:19:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-16,08:23:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,08:44:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-16,08:45:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,08:52:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-16,08:54:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-16,08:55:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-16,08:56:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-16,09:10:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-16,09:11:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-16,09:12:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,09:13:00,-00.04,-00.04,-00.04,-00.04,000008
2011-08-16,09:15:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,09:19:00,000.00,000.00,000.00,000.00,000002
2011-08-16,09:21:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-16,09:22:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,09:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,09:27:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-16,09:28:00,-00.03,-00.03,-00.03,-00.03,000014
2011-08-16,09:32:00,-00.03,-00.03,-00.03,-00.03,000004
2011-08-16,09:48:00,-00.02,-00.02,-00.02,-00.02,000004
2011-08-16,09:49:00,000.00,000.00,000.00,000.00,000028
2011-08-16,09:50:00,-00.03,-00.03,-00.03,-00.03,000056
2011-08-16,09:53:00,000.00,000.00,000.00,000.00,000004
2011-08-16,09:59:00,000.00,000.00,000.00,000.00,000000
2011-08-16,10:03:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-16,10:05:00,000.00,000.00,000.00,000.00,000006
2011-08-16,10:06:00,000.00,000.00,000.00,000.00,000006
2011-08-16,10:07:00,000.05,000.05,000.05,000.05,000004
2011-08-16,10:08:00,-00.04,-00.04,-00.04,-00.04,000002
2011-08-16,10:09:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-16,10:10:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-16,10:12:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,10:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,10:14:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-16,10:20:00,000.00,000.00,000.00,000.00,000000
2011-08-16,10:25:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-16,10:26:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,10:27:00,-00.02,-00.02,-00.02,-00.02,000006
2011-08-16,10:28:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-16,10:31:00,-00.03,-00.03,-00.03,-00.03,000010
2011-08-16,10:34:00,000.00,000.00,000.00,000.00,000000
2011-08-16,10:35:00,000.05,000.05,000.05,000.05,000000
2011-08-16,10:36:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-16,10:38:00,000.00,000.00,000.00,000.00,000008
2011-08-16,10:44:00,000.00,000.00,000.00,000.00,000002
2011-08-16,10:49:00,000.00,000.00,000.00,000.00,000000
2011-08-16,10:50:00,000.02,000.02,000.02,000.02,000014
2011-08-16,10:52:00,000.07,000.07,000.07,000.07,000002
2011-08-16,10:53:00,000.05,000.05,000.05,000.05,000002
2011-08-16,10:54:00,000.00,000.00,000.00,000.00,000020
2011-08-16,10:55:00,-00.04,-00.04,-00.04,-00.04,000002
2011-08-16,10:58:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-16,11:01:00,-00.01,-00.01,-00.01,-00.01,000006
2011-08-16,11:02:00,000.02,000.02,000.02,000.02,000002
2011-08-16,11:05:00,000.00,000.00,000.00,000.00,000004
2011-08-16,11:24:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-16,11:25:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-16,11:28:00,000.01,000.01,000.01,000.01,000008
2011-08-16,11:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,11:36:00,000.00,000.00,000.00,000.00,000000
2011-08-16,11:38:00,000.00,000.00,000.00,000.00,000000
2011-08-16,11:49:00,000.00,000.00,000.00,000.00,000002
2011-08-16,11:54:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-16,11:55:00,-00.03,-00.03,-00.03,-00.03,000000
2011-08-16,11:56:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-16,12:00:00,000.00,000.00,000.00,000.00,000000
2011-08-16,12:01:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,12:06:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-16,12:17:00,000.00,000.00,000.00,000.00,000002
2011-08-16,12:18:00,000.00,000.00,000.00,000.00,000006
2011-08-16,12:20:00,000.00,000.00,000.00,000.00,000002
2011-08-16,12:25:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,12:26:00,000.00,000.00,000.00,000.00,000004
2011-08-16,12:28:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,12:44:00,000.00,000.00,000.00,000.00,000000
2011-08-16,12:46:00,000.00,000.00,000.00,000.00,000002
2011-08-16,12:47:00,-00.03,-00.03,-00.03,-00.03,000004
2011-08-16,12:48:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-16,12:50:00,000.00,000.00,000.00,000.00,000000
2011-08-16,12:58:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-16,13:00:00,000.00,000.00,000.00,000.00,000002
2011-08-16,13:03:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-16,13:06:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-16,13:07:00,-00.02,-00.02,-00.02,-00.02,000000
2011-08-16,13:08:00,000.00,000.00,000.00,000.00,000000
2011-08-16,13:12:00,000.00,000.00,000.00,000.00,000000
2011-08-16,13:15:00,-00.10,-00.10,-00.10,-00.10,000014
2011-08-17,06:34:00,000.00,000.00,000.00,000.00,000000
2011-08-17,06:36:00,-00.08,-00.08,-00.08,-00.08,000006
2011-08-17,06:38:00,-00.15,-00.15,-00.15,-00.15,000024
2011-08-17,06:40:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,06:47:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,06:48:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,06:49:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-17,06:50:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,06:58:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,07:03:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,07:05:00,-00.05,-00.05,-00.05,-00.05,000026
2011-08-17,07:06:00,-00.13,-00.13,-00.13,-00.13,000042
2011-08-17,07:07:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-17,07:08:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-17,07:09:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,07:13:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,07:15:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,07:17:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-17,07:27:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-17,07:28:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-17,07:38:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-17,07:39:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-17,07:40:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-17,07:41:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-17,07:43:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,07:47:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,07:54:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,07:56:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-17,08:01:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-17,08:04:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,08:05:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-17,08:10:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-17,08:11:00,000.00,000.00,000.00,000.00,000000
2011-08-17,08:13:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-17,08:16:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-17,08:17:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-17,08:20:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-17,08:22:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-17,08:26:00,-00.06,-00.06,-00.06,-00.06,000006
2011-08-17,08:27:00,-00.06,-00.06,-00.06,-00.06,000006
2011-08-17,08:29:00,-00.06,-00.06,-00.06,-00.06,000004
2011-08-17,08:30:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,08:37:00,-00.06,-00.06,-00.06,-00.06,000006
2011-08-17,08:38:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,08:46:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,08:48:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,08:53:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,08:56:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-17,09:01:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,09:04:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-17,09:05:00,-00.07,-00.07,-00.07,-00.07,000014
2011-08-17,09:07:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-17,09:08:00,-00.06,-00.06,-00.06,-00.06,000016
2011-08-17,09:09:00,-00.05,-00.05,-00.05,-00.05,000018
2011-08-17,09:10:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,09:11:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,09:16:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,09:19:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,09:31:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,09:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,09:38:00,-00.03,-00.03,-00.03,-00.03,000000
2011-08-17,09:53:00,000.00,000.00,000.00,000.00,000004
2011-08-17,09:55:00,-00.04,-00.04,-00.04,-00.04,000014
2011-08-17,09:59:00,-00.03,-00.03,-00.03,-00.03,000006
2011-08-17,10:00:00,000.00,000.00,000.00,000.00,000000
2011-08-17,10:03:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,10:04:00,-00.04,-00.04,-00.04,-00.04,000000
2011-08-17,10:09:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-17,10:22:00,-00.04,-00.04,-00.04,-00.04,000004
2011-08-17,10:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,10:26:00,000.00,000.00,000.00,000.00,000000
2011-08-17,10:29:00,000.05,000.05,000.05,000.05,000000
2011-08-17,10:38:00,-00.03,-00.03,-00.03,-00.03,000010
2011-08-17,10:39:00,-00.02,-00.02,-00.02,-00.02,000010
2011-08-17,10:43:00,-00.02,-00.02,-00.02,-00.02,000032
2011-08-17,10:44:00,-00.03,-00.03,-00.03,-00.03,000010
2011-08-17,10:51:00,-00.03,-00.03,-00.03,-00.03,000016
2011-08-17,11:03:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,11:09:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-17,11:12:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,11:21:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,11:22:00,000.00,000.00,000.00,000.00,000002
2011-08-17,11:34:00,000.00,000.00,000.00,000.00,000000
2011-08-17,11:35:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-17,11:44:00,000.00,000.00,000.00,000.00,000004
2011-08-17,11:46:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,11:47:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,11:50:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,11:52:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,11:54:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,11:56:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,11:57:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:00:00,000.05,000.05,000.05,000.05,000002
2011-08-17,12:03:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,12:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:14:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,12:15:00,-00.07,-00.07,-00.07,-00.07,000010
2011-08-17,12:17:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,12:19:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:20:00,000.00,000.00,000.00,000.00,000000
2011-08-17,12:21:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-17,12:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:25:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,12:30:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,12:41:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-17,12:45:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-17,12:46:00,-00.02,-00.02,-00.02,-00.02,000000
2011-08-17,12:54:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:56:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-17,12:58:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-17,13:00:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-17,13:02:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-17,13:08:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-17,13:11:00,-00.08,-00.08,-00.08,-00.08,000006
2011-08-17,13:13:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-17,13:14:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-17,13:15:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-18,06:32:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-18,06:33:00,000.11,000.11,000.11,000.11,000004
2011-08-18,06:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-18,06:35:00,-00.03,-00.03,-00.03,-00.03,000006
2011-08-18,06:36:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-18,06:37:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-18,06:38:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-18,06:39:00,-00.04,-00.04,-00.04,-00.04,000000
2011-08-18,06:40:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-18,06:41:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-18,06:46:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-18,06:51:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-18,06:59:00,-00.02,-00.02,-00.02,-00.02,000004
2011-08-18,07:00:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-18,07:01:00,000.15,000.15,000.15,000.15,000006
2011-08-18,07:02:00,000.00,000.00,000.00,000.00,000006
2011-08-18,07:03:00,000.00,000.00,000.00,000.00,000000
2011-08-18,07:04:00,000.00,000.00,000.00,000.00,000002
2011-08-18,07:05:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-18,07:06:00,-00.02,-00.02,-00.02,-00.02,000004
2011-08-18,07:07:00,000.02,000.02,000.02,000.02,000038
2011-08-18,07:08:00,-00.15,-00.15,-00.15,-00.15,000014
2011-08-18,07:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-18,07:10:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-18,07:11:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-18,07:13:00,000.00,000.00,000.00,000.00,000006
2011-08-18,07:14:00,000.00,000.00,000.00,000.00,000000
2011-08-18,07:15:00,000.00,000.00,000.00,000.00,000002
2011-08-18,07:17:00,000.03,000.03,000.03,000.03,000006
2011-08-18,07:18:00,000.00,000.00,000.00,000.00,000002
2011-08-18,07:19:00,000.00,000.00,000.00,000.00,000000
2011-08-18,07:20:00,000.02,000.02,000.02,000.02,000002
2011-08-18,07:22:00,000.00,000.00,000.00,000.00,000002
2011-08-18,07:28:00,-00.01,-00.01,-00.01,-00.01,000004
2011-08-18,07:29:00,000.05,000.05,000.05,000.05,000000
2011-08-18,07:30:00,000.00,000.00,000.00,000.00,000000
2011-08-18,07:31:00,000.05,000.05,000.05,000.05,000004
2011-08-18,07:32:00,000.00,000.00,000.00,000.00,000002
2011-08-18,07:35:00,000.05,000.05,000.05,000.05,000000
2011-08-18,07:37:00,000.08,000.08,000.08,000.08,000000
2011-08-18,07:38:00,000.05,000.05,000.05,000.05,000002
2011-08-18,07:43:00,000.10,000.10,000.10,000.10,000000
2011-08-18,07:50:00,000.05,000.05,000.05,000.05,000000
2011-08-18,07:52:00,000.00,000.00,000.00,000.00,000000
2011-08-18,07:56:00,000.05,000.05,000.05,000.05,000002
2011-08-18,08:04:00,000.10,000.10,000.10,000.10,000002
2011-08-18,08:06:00,000.05,000.05,000.05,000.05,000000
2011-08-18,08:07:00,000.05,000.05,000.05,000.05,000000
2011-08-18,08:10:00,000.05,000.05,000.05,000.05,000006
2011-08-18,08:11:00,000.05,000.05,000.05,000.05,000002
2011-08-18,08:14:00,000.02,000.02,000.02,000.02,000000
2011-08-18,08:15:00,000.10,000.10,000.10,000.10,000000
2011-08-18,08:16:00,000.04,000.04,000.04,000.04,000002
2011-08-18,08:26:00,000.04,000.04,000.04,000.04,000002
2011-08-18,08:31:00,000.00,000.00,000.00,000.00,000002
2011-08-18,08:32:00,000.00,000.00,000.00,000.00,000006
2011-08-18,08:33:00,000.01,000.01,000.01,000.01,000002
2011-08-18,08:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-18,08:35:00,-00.02,-00.02,-00.02,-00.02,000028
2011-08-18,08:37:00,000.00,000.00,000.00,000.00,000012
2011-08-18,08:38:00,000.05,000.05,000.05,000.05,000008
2011-08-18,08:40:00,000.05,000.05,000.05,000.05,000018
2011-08-18,08:41:00,000.06,000.06,000.06,000.06,000000
2011-08-18,08:42:00,000.05,000.05,000.05,000.05,000004
2011-08-18,08:45:00,-00.04,-00.04,-00.04,-00.04,000000
2011-08-18,08:46:00,000.00,000.00,000.00,000.00,000000
2011-08-18,08:47:00,000.03,000.03,000.03,000.03,000006
2011-08-18,08:48:00,000.05,000.05,000.05,000.05,000000
2011-08-18,08:50:00,000.02,000.02,000.02,000.02,000016
2011-08-18,08:51:00,000.00,000.00,000.00,000.00,000002
2011-08-18,08:54:00,000.06,000.06,000.06,000.06,000006
2011-08-18,08:55:00,000.05,000.05,000.05,000.05,000004
2011-08-18,09:02:00,000.04,000.04,000.04,000.04,000018
2011-08-18,09:03:00,000.04,000.04,000.04,000.04,000010
2011-08-18,09:04:00,000.00,000.00,000.00,000.00,000004
2011-08-18,09:13:00,000.00,000.00,000.00,000.00,000008
2011-08-18,09:15:00,000.00,000.00,000.00,000.00,000004
2011-08-18,09:17:00,000.01,000.01,000.01,000.01,000002
2011-08-18,09:20:00,000.01,000.01,000.01,000.01,000004
2011-08-18,09:21:00,000.01,000.01,000.01,000.01,000002
2011-08-18,09:24:00,000.00,000.00,000.00,000.00,000004
2011-08-18,09:26:00,000.05,000.05,000.05,000.05,000000
2011-08-18,09:46:00,000.03,000.03,000.03,000.03,000022
2011-08-18,09:47:00,000.02,000.02,000.02,000.02,000008
2011-08-18,09:48:00,000.05,000.05,000.05,000.05,000016
2011-08-18,09:49:00,000.10,000.10,000.10,000.10,000000
2011-08-18,09:50:00,000.04,000.04,000.04,000.04,000002
2011-08-18,09:51:00,000.05,000.05,000.05,000.05,000002
2011-08-18,09:58:00,-00.01,-00.01,-00.01,-00.01,000030
2011-08-18,10:07:00,000.05,000.05,000.05,000.05,000004
2011-08-18,10:08:00,000.06,000.06,000.06,000.06,000012
2011-08-18,10:10:00,000.05,000.05,000.05,000.05,000000
2011-08-18,10:13:00,000.10,000.10,000.10,000.10,000006
2011-08-18,10:14:00,000.02,000.02,000.02,000.02,000002
2011-08-18,10:15:00,000.05,000.05,000.05,000.05,000000
2011-08-18,10:20:00,000.04,000.04,000.04,000.04,000010
2011-08-18,10:31:00,000.00,000.00,000.00,000.00,000000
2011-08-18,10:34:00,000.08,000.08,000.08,000.08,000004
2011-08-18,10:35:00,000.10,000.10,000.10,000.10,000002
2011-08-18,10:36:00,000.08,000.08,000.08,000.08,000008
2011-08-18,10:38:00,000.00,000.00,000.00,000.00,000000
2011-08-18,10:40:00,000.05,000.05,000.05,000.05,000002
2011-08-18,10:43:00,000.00,000.00,000.00,000.00,000004
2011-08-18,10:45:00,000.00,000.00,000.00,000.00,000004
2011-08-18,10:46:00,000.00,000.00,000.00,000.00,000004
2011-08-18,10:56:00,000.00,000.00,000.00,000.00,000000
2011-08-18,10:58:00,000.05,000.05,000.05,000.05,000022
2011-08-18,10:59:00,000.05,000.05,000.05,000.05,000004
2011-08-18,11:00:00,000.00,000.00,000.00,000.00,000002
2011-08-18,11:01:00,000.05,000.05,000.05,000.05,000010
2011-08-18,11:02:00,000.05,000.05,000.05,000.05,000000
2011-08-18,11:03:00,000.00,000.00,000.00,000.00,000008
2011-08-18,11:04:00,000.00,000.00,000.00,000.00,000014
2011-08-18,11:05:00,000.00,000.00,000.00,000.00,000008
2011-08-18,11:06:00,000.00,000.00,000.00,000.00,000002
2011-08-18,11:07:00,000.02,000.02,000.02,000.02,000002
2011-08-18,11:09:00,000.01,000.01,000.01,000.01,000004
2011-08-18,11:10:00,000.02,000.02,000.02,000.02,000004
2011-08-18,11:13:00,000.04,000.04,000.04,000.04,000000
2011-08-18,11:18:00,000.01,000.01,000.01,000.01,000002
2011-08-18,11:19:00,000.01,000.01,000.01,000.01,000006
2011-08-18,11:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-18,11:44:00,000.05,000.05,000.05,000.05,000002
2011-08-18,11:46:00,000.00,000.00,000.00,000.00,000002
2011-08-18,11:47:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:00:00,-00.04,-00.04,-00.04,-00.04,000016
2011-08-18,12:01:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:02:00,000.06,000.06,000.06,000.06,000000
2011-08-18,12:03:00,000.00,000.00,000.00,000.00,000000
2011-08-18,12:05:00,000.02,000.02,000.02,000.02,000006
2011-08-18,12:12:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:13:00,000.07,000.07,000.07,000.07,000002
2011-08-18,12:14:00,000.01,000.01,000.01,000.01,000002
2011-08-18,12:16:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:24:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:28:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:29:00,000.04,000.04,000.04,000.04,000004
2011-08-18,12:30:00,000.00,000.00,000.00,000.00,000000
2011-08-18,12:31:00,000.00,000.00,000.00,000.00,000000
2011-08-18,12:32:00,000.10,000.10,000.10,000.10,000002
2011-08-18,12:33:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:34:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:35:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:46:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:47:00,000.05,000.05,000.05,000.05,000000
2011-08-18,12:48:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:50:00,000.02,000.02,000.02,000.02,000002
2011-08-18,12:51:00,000.00,000.00,000.00,000.00,000006
2011-08-18,12:52:00,000.05,000.05,000.05,000.05,000002
2011-08-18,12:53:00,000.00,000.00,000.00,000.00,000002
2011-08-18,12:54:00,000.00,000.00,000.00,000.00,000004
2011-08-18,12:59:00,000.10,000.10,000.10,000.10,000000
2011-08-18,13:00:00,000.01,000.01,000.01,000.01,000010
2011-08-18,13:03:00,000.00,000.00,000.00,000.00,000006
2011-08-18,13:04:00,000.00,000.00,000.00,000.00,000000
2011-08-18,13:05:00,000.01,000.01,000.01,000.01,000000
2011-08-18,13:07:00,000.00,000.00,000.00,000.00,000004
2011-08-18,13:10:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-18,13:13:00,000.00,000.00,000.00,000.00,000108
2011-08-18,13:14:00,000.00,000.00,000.00,000.00,000064
2011-08-18,13:15:00,-00.05,-00.05,-00.05,-00.05,000070
2011-08-19,06:32:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-19,06:33:00,-00.05,-00.05,-00.05,-00.05,000018
2011-08-19,06:34:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-19,06:36:00,000.00,000.00,000.00,000.00,000016
2011-08-19,06:37:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-19,06:38:00,000.00,000.00,000.00,000.00,000008
2011-08-19,06:39:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,06:40:00,000.00,000.00,000.00,000.00,000000
2011-08-19,06:41:00,000.00,000.00,000.00,000.00,000010
2011-08-19,06:42:00,-00.05,-00.05,-00.05,-00.05,000016
2011-08-19,06:43:00,000.00,000.00,000.00,000.00,000000
2011-08-19,06:44:00,000.00,000.00,000.00,000.00,000004
2011-08-19,06:45:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-19,06:46:00,000.10,000.10,000.10,000.10,000012
2011-08-19,06:47:00,000.00,000.00,000.00,000.00,000002
2011-08-19,06:48:00,000.15,000.15,000.15,000.15,000000
2011-08-19,06:49:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-19,06:51:00,000.00,000.00,000.00,000.00,000002
2011-08-19,06:52:00,000.00,000.00,000.00,000.00,000000
2011-08-19,06:53:00,000.05,000.05,000.05,000.05,000000
2011-08-19,06:54:00,000.09,000.09,000.09,000.09,000002
2011-08-19,06:56:00,000.02,000.02,000.02,000.02,000002
2011-08-19,06:58:00,-00.04,-00.04,-00.04,-00.04,000002
2011-08-19,06:59:00,000.00,000.00,000.00,000.00,000006
2011-08-19,07:00:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-19,07:01:00,000.00,000.00,000.00,000.00,000002
2011-08-19,07:03:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-19,07:04:00,000.00,000.00,000.00,000.00,000002
2011-08-19,07:05:00,000.05,000.05,000.05,000.05,000004
2011-08-19,07:06:00,000.00,000.00,000.00,000.00,000002
2011-08-19,07:07:00,000.05,000.05,000.05,000.05,000006
2011-08-19,07:08:00,000.00,000.00,000.00,000.00,000000
2011-08-19,07:09:00,000.04,000.04,000.04,000.04,000000
2011-08-19,07:10:00,000.00,000.00,000.00,000.00,000006
2011-08-19,07:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-19,07:15:00,000.02,000.02,000.02,000.02,000000
2011-08-19,07:16:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-19,07:17:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-19,07:27:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,07:29:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-19,07:32:00,000.00,000.00,000.00,000.00,000002
2011-08-19,07:38:00,000.05,000.05,000.05,000.05,000000
2011-08-19,07:42:00,000.00,000.00,000.00,000.00,000002
2011-08-19,07:43:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-19,07:44:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-19,07:45:00,000.00,000.00,000.00,000.00,000004
2011-08-19,07:50:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-19,07:54:00,000.00,000.00,000.00,000.00,000000
2011-08-19,07:56:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,07:57:00,000.04,000.04,000.04,000.04,000002
2011-08-19,08:00:00,000.00,000.00,000.00,000.00,000002
2011-08-19,08:06:00,000.00,000.00,000.00,000.00,000000
2011-08-19,08:07:00,000.00,000.00,000.00,000.00,000004
2011-08-19,08:09:00,000.00,000.00,000.00,000.00,000004
2011-08-19,08:11:00,000.05,000.05,000.05,000.05,000000
2011-08-19,08:12:00,000.00,000.00,000.00,000.00,000000
2011-08-19,08:14:00,-00.06,-00.06,-00.06,-00.06,000010
2011-08-19,08:15:00,000.05,000.05,000.05,000.05,000006
2011-08-19,08:16:00,000.09,000.09,000.09,000.09,000000
2011-08-19,08:21:00,000.04,000.04,000.04,000.04,000008
2011-08-19,08:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,08:24:00,000.03,000.03,000.03,000.03,000000
2011-08-19,08:25:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,08:29:00,000.00,000.00,000.00,000.00,000000
2011-08-19,08:32:00,000.02,000.02,000.02,000.02,000020
2011-08-19,08:33:00,000.12,000.12,000.12,000.12,000000
2011-08-19,08:34:00,000.00,000.00,000.00,000.00,000004
2011-08-19,08:35:00,000.00,000.00,000.00,000.00,000002
2011-08-19,08:38:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-19,08:40:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-19,08:41:00,-00.07,-00.07,-00.07,-00.07,000010
2011-08-19,08:42:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-19,08:45:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-19,08:46:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-19,08:49:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-19,08:51:00,000.00,000.00,000.00,000.00,000002
2011-08-19,09:00:00,000.00,000.00,000.00,000.00,000004
2011-08-19,09:07:00,000.00,000.00,000.00,000.00,000000
2011-08-19,09:30:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,09:37:00,000.00,000.00,000.00,000.00,000000
2011-08-19,09:41:00,000.00,000.00,000.00,000.00,000000
2011-08-19,09:51:00,000.00,000.00,000.00,000.00,000006
2011-08-19,09:53:00,000.00,000.00,000.00,000.00,000096
2011-08-19,10:12:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,10:23:00,000.00,000.00,000.00,000.00,000002
2011-08-19,10:25:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-19,10:37:00,-00.02,-00.02,-00.02,-00.02,000006
2011-08-19,10:40:00,000.03,000.03,000.03,000.03,000002
2011-08-19,10:44:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-19,10:50:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-19,10:51:00,000.00,000.00,000.00,000.00,000000
2011-08-19,10:53:00,-00.02,-00.02,-00.02,-00.02,000004
2011-08-19,10:54:00,000.02,000.02,000.02,000.02,000004
2011-08-19,11:03:00,000.00,000.00,000.00,000.00,000000
2011-08-19,11:04:00,000.00,000.00,000.00,000.00,000000
2011-08-19,11:07:00,-00.02,-00.02,-00.02,-00.02,000006
2011-08-19,11:12:00,000.00,000.00,000.00,000.00,000000
2011-08-19,11:14:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-19,11:15:00,000.00,000.00,000.00,000.00,000002
2011-08-19,11:18:00,000.02,000.02,000.02,000.02,000000
2011-08-19,11:21:00,000.00,000.00,000.00,000.00,000008
2011-08-19,11:22:00,000.05,000.05,000.05,000.05,000000
2011-08-19,11:27:00,000.03,000.03,000.03,000.03,000002
2011-08-19,11:28:00,000.05,000.05,000.05,000.05,000024
2011-08-19,11:29:00,000.05,000.05,000.05,000.05,000002
2011-08-19,11:33:00,000.10,000.10,000.10,000.10,000002
2011-08-19,11:40:00,000.05,000.05,000.05,000.05,000000
2011-08-19,11:45:00,000.04,000.04,000.04,000.04,000016
2011-08-19,11:47:00,000.11,000.11,000.11,000.11,000006
2011-08-19,11:48:00,000.05,000.05,000.05,000.05,000002
2011-08-19,11:49:00,000.10,000.10,000.10,000.10,000004
2011-08-19,11:50:00,000.10,000.10,000.10,000.10,000000
2011-08-19,11:52:00,000.02,000.02,000.02,000.02,000002
2011-08-19,11:53:00,000.00,000.00,000.00,000.00,000004
2011-08-19,11:54:00,000.00,000.00,000.00,000.00,000000
2011-08-19,11:55:00,000.00,000.00,000.00,000.00,000004
2011-08-19,12:02:00,000.05,000.05,000.05,000.05,000004
2011-08-19,12:03:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:04:00,000.01,000.01,000.01,000.01,000002
2011-08-19,12:06:00,000.00,000.00,000.00,000.00,000000
2011-08-19,12:07:00,000.00,000.00,000.00,000.00,000006
2011-08-19,12:09:00,000.00,000.00,000.00,000.00,000000
2011-08-19,12:11:00,000.05,000.05,000.05,000.05,000008
2011-08-19,12:14:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:15:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:18:00,000.05,000.05,000.05,000.05,000006
2011-08-19,12:19:00,000.00,000.00,000.00,000.00,000002
2011-08-19,12:20:00,000.00,000.00,000.00,000.00,000000
2011-08-19,12:21:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:22:00,000.05,000.05,000.05,000.05,000004
2011-08-19,12:23:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:24:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:26:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:27:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:28:00,000.10,000.10,000.10,000.10,000006
2011-08-19,12:29:00,000.00,000.00,000.00,000.00,000004
2011-08-19,12:30:00,000.00,000.00,000.00,000.00,000004
2011-08-19,12:31:00,000.00,000.00,000.00,000.00,000000
2011-08-19,12:32:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:33:00,000.10,000.10,000.10,000.10,000000
2011-08-19,12:34:00,000.15,000.15,000.15,000.15,000000
2011-08-19,12:35:00,000.10,000.10,000.10,000.10,000002
2011-08-19,12:36:00,000.10,000.10,000.10,000.10,000002
2011-08-19,12:37:00,000.11,000.11,000.11,000.11,000002
2011-08-19,12:38:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:39:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:40:00,000.05,000.05,000.05,000.05,000002
2011-08-19,12:41:00,000.10,000.10,000.10,000.10,000000
2011-08-19,12:42:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:43:00,000.12,000.12,000.12,000.12,000004
2011-08-19,12:44:00,000.06,000.06,000.06,000.06,000004
2011-08-19,12:45:00,000.08,000.08,000.08,000.08,000006
2011-08-19,12:46:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:47:00,000.03,000.03,000.03,000.03,000006
2011-08-19,12:48:00,000.05,000.05,000.05,000.05,000008
2011-08-19,12:49:00,000.05,000.05,000.05,000.05,000000
2011-08-19,12:50:00,000.10,000.10,000.10,000.10,000000
2011-08-19,12:51:00,000.10,000.10,000.10,000.10,000004
2011-08-19,12:52:00,000.02,000.02,000.02,000.02,000000
2011-08-19,12:53:00,000.04,000.04,000.04,000.04,000006
2011-08-19,12:54:00,000.05,000.05,000.05,000.05,000018
2011-08-19,12:55:00,000.00,000.00,000.00,000.00,000038
2011-08-19,12:56:00,000.09,000.09,000.09,000.09,000020
2011-08-19,12:57:00,000.06,000.06,000.06,000.06,000002
2011-08-19,12:58:00,000.06,000.06,000.06,000.06,000018
2011-08-19,12:59:00,000.15,000.15,000.15,000.15,000044
2011-08-19,13:00:00,000.10,000.10,000.10,000.10,000002
2011-08-19,13:02:00,000.05,000.05,000.05,000.05,000018
2011-08-19,13:05:00,000.05,000.05,000.05,000.05,000004
2011-08-19,13:06:00,000.10,000.10,000.10,000.10,000012
2011-08-19,13:07:00,000.02,000.02,000.02,000.02,000002
2011-08-19,13:10:00,000.05,000.05,000.05,000.05,000002
2011-08-19,13:11:00,000.15,000.15,000.15,000.15,000036
2011-08-19,13:12:00,000.08,000.08,000.08,000.08,000024
2011-08-19,13:13:00,000.10,000.10,000.10,000.10,000026
2011-08-19,13:14:00,000.05,000.05,000.05,000.05,000022
2011-08-19,13:15:00,000.00,000.00,000.00,000.00,000028
2011-08-22,06:36:00,000.03,000.03,000.03,000.03,000002
2011-08-22,06:37:00,000.05,000.05,000.05,000.05,000002
2011-08-22,06:38:00,000.00,000.00,000.00,000.00,000004
2011-08-22,06:39:00,000.00,000.00,000.00,000.00,000006
2011-08-22,06:40:00,000.03,000.03,000.03,000.03,000016
2011-08-22,06:41:00,000.00,000.00,000.00,000.00,000020
2011-08-22,06:42:00,000.00,000.00,000.00,000.00,000002
2011-08-22,06:44:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-22,06:45:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-22,06:46:00,000.00,000.00,000.00,000.00,000030
2011-08-22,06:47:00,000.08,000.08,000.08,000.08,000016
2011-08-22,06:48:00,000.00,000.00,000.00,000.00,000004
2011-08-22,06:49:00,000.00,000.00,000.00,000.00,000000
2011-08-22,06:50:00,000.04,000.04,000.04,000.04,000038
2011-08-22,06:51:00,000.10,000.10,000.10,000.10,000002
2011-08-22,06:52:00,000.01,000.01,000.01,000.01,000010
2011-08-22,06:54:00,000.05,000.05,000.05,000.05,000006
2011-08-22,06:55:00,000.00,000.00,000.00,000.00,000002
2011-08-22,06:56:00,000.00,000.00,000.00,000.00,000018
2011-08-22,06:57:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-22,06:58:00,-00.06,-00.06,-00.06,-00.06,000006
2011-08-22,06:59:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-22,07:00:00,000.00,000.00,000.00,000.00,000000
2011-08-22,07:01:00,000.00,000.00,000.00,000.00,000002
2011-08-22,07:05:00,000.05,000.05,000.05,000.05,000000
2011-08-22,07:07:00,000.02,000.02,000.02,000.02,000000
2011-08-22,07:08:00,000.00,000.00,000.00,000.00,000002
2011-08-22,07:10:00,000.05,000.05,000.05,000.05,000000
2011-08-22,07:11:00,000.03,000.03,000.03,000.03,000010
2011-08-22,07:12:00,000.02,000.02,000.02,000.02,000002
2011-08-22,07:18:00,000.00,000.00,000.00,000.00,000004
2011-08-22,07:19:00,000.04,000.04,000.04,000.04,000004
2011-08-22,07:23:00,000.04,000.04,000.04,000.04,000006
2011-08-22,07:24:00,000.03,000.03,000.03,000.03,000004
2011-08-22,07:26:00,000.00,000.00,000.00,000.00,000000
2011-08-22,07:27:00,000.04,000.04,000.04,000.04,000004
2011-08-22,07:28:00,000.04,000.04,000.04,000.04,000004
2011-08-22,07:32:00,000.05,000.05,000.05,000.05,000006
2011-08-22,07:37:00,000.05,000.05,000.05,000.05,000002
2011-08-22,07:42:00,000.10,000.10,000.10,000.10,000006
2011-08-22,07:43:00,000.15,000.15,000.15,000.15,000006
2011-08-22,07:44:00,000.05,000.05,000.05,000.05,000002
2011-08-22,07:45:00,000.07,000.07,000.07,000.07,000004
2011-08-22,07:46:00,000.05,000.05,000.05,000.05,000004
2011-08-22,07:47:00,000.00,000.00,000.00,000.00,000002
2011-08-22,07:48:00,000.04,000.04,000.04,000.04,000008
2011-08-22,07:49:00,000.05,000.05,000.05,000.05,000006
2011-08-22,07:50:00,000.05,000.05,000.05,000.05,000002
2011-08-22,07:51:00,000.05,000.05,000.05,000.05,000000
2011-08-22,07:52:00,000.00,000.00,000.00,000.00,000006
2011-08-22,07:53:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-22,07:54:00,000.05,000.05,000.05,000.05,000006
2011-08-22,07:55:00,000.06,000.06,000.06,000.06,000010
2011-08-22,07:56:00,000.05,000.05,000.05,000.05,000004
2011-08-22,07:57:00,000.05,000.05,000.05,000.05,000008
2011-08-22,07:58:00,000.07,000.07,000.07,000.07,000034
2011-08-22,07:59:00,000.10,000.10,000.10,000.10,000034
2011-08-22,08:01:00,000.10,000.10,000.10,000.10,000000
2011-08-22,08:03:00,000.10,000.10,000.10,000.10,000000
2011-08-22,08:12:00,000.09,000.09,000.09,000.09,000012
2011-08-22,08:13:00,000.06,000.06,000.06,000.06,000002
2011-08-22,08:14:00,000.04,000.04,000.04,000.04,000002
2011-08-22,08:16:00,000.05,000.05,000.05,000.05,000000
2011-08-22,08:18:00,000.05,000.05,000.05,000.05,000006
2011-08-22,08:19:00,000.05,000.05,000.05,000.05,000004
2011-08-22,08:20:00,000.15,000.15,000.15,000.15,000000
2011-08-22,08:22:00,000.10,000.10,000.10,000.10,000002
2011-08-22,08:26:00,000.10,000.10,000.10,000.10,000002
2011-08-22,08:27:00,000.10,000.10,000.10,000.10,000008
2011-08-22,08:28:00,000.12,000.12,000.12,000.12,000000
2011-08-22,08:30:00,000.05,000.05,000.05,000.05,000002
2011-08-22,08:31:00,000.05,000.05,000.05,000.05,000000
2011-08-22,08:32:00,000.10,000.10,000.10,000.10,000000
2011-08-22,08:36:00,000.15,000.15,000.15,000.15,000006
2011-08-22,08:40:00,000.10,000.10,000.10,000.10,000008
2011-08-22,08:41:00,000.05,000.05,000.05,000.05,000008
2011-08-22,08:42:00,000.06,000.06,000.06,000.06,000010
2011-08-22,08:43:00,000.10,000.10,000.10,000.10,000004
2011-08-22,08:44:00,000.09,000.09,000.09,000.09,000002
2011-08-22,08:48:00,000.03,000.03,000.03,000.03,000004
2011-08-22,08:56:00,000.13,000.13,000.13,000.13,000012
2011-08-22,08:57:00,000.14,000.14,000.14,000.14,000000
2011-08-22,08:59:00,000.10,000.10,000.10,000.10,000006
2011-08-22,09:00:00,000.10,000.10,000.10,000.10,000000
2011-08-22,09:02:00,000.10,000.10,000.10,000.10,000008
2011-08-22,09:05:00,000.10,000.10,000.10,000.10,000000
2011-08-22,09:07:00,000.07,000.07,000.07,000.07,000002
2011-08-22,09:09:00,000.08,000.08,000.08,000.08,000002
2011-08-22,09:11:00,000.09,000.09,000.09,000.09,000004
2011-08-22,09:16:00,000.00,000.00,000.00,000.00,000002
2011-08-22,09:17:00,000.00,000.00,000.00,000.00,000000
2011-08-22,09:18:00,000.10,000.10,000.10,000.10,000002
2011-08-22,09:19:00,000.10,000.10,000.10,000.10,000000
2011-08-22,09:21:00,000.05,000.05,000.05,000.05,000002
2011-08-22,09:23:00,000.10,000.10,000.10,000.10,000000
2011-08-22,09:30:00,000.10,000.10,000.10,000.10,000012
2011-08-22,09:33:00,000.05,000.05,000.05,000.05,000000
2011-08-22,09:36:00,000.13,000.13,000.13,000.13,000006
2011-08-22,09:37:00,000.05,000.05,000.05,000.05,000024
2011-08-22,09:42:00,000.15,000.15,000.15,000.15,000002
2011-08-22,09:43:00,000.15,000.15,000.15,000.15,000000
2011-08-22,09:44:00,000.13,000.13,000.13,000.13,000002
2011-08-22,09:45:00,000.10,000.10,000.10,000.10,000000
2011-08-22,09:47:00,000.05,000.05,000.05,000.05,000002
2011-08-22,09:49:00,000.15,000.15,000.15,000.15,000002
2011-08-22,09:50:00,000.15,000.15,000.15,000.15,000000
2011-08-22,09:52:00,000.10,000.10,000.10,000.10,000002
2011-08-22,09:54:00,000.12,000.12,000.12,000.12,000002
2011-08-22,09:55:00,000.15,000.15,000.15,000.15,000004
2011-08-22,10:10:00,000.15,000.15,000.15,000.15,000000
2011-08-22,10:18:00,000.11,000.11,000.11,000.11,000004
2011-08-22,10:20:00,000.10,000.10,000.10,000.10,000002
2011-08-22,10:28:00,000.15,000.15,000.15,000.15,000000
2011-08-22,11:04:00,000.05,000.05,000.05,000.05,000000
2011-08-22,11:05:00,000.12,000.12,000.12,000.12,000018
2011-08-22,11:08:00,000.10,000.10,000.10,000.10,000002
2011-08-22,11:16:00,000.10,000.10,000.10,000.10,000000
2011-08-22,11:18:00,000.10,000.10,000.10,000.10,000002
2011-08-22,11:31:00,000.20,000.20,000.20,000.20,000000
2011-08-22,11:41:00,000.11,000.11,000.11,000.11,000002
2011-08-22,11:42:00,000.15,000.15,000.15,000.15,000000
2011-08-22,11:48:00,000.15,000.15,000.15,000.15,000000
2011-08-22,11:51:00,000.10,000.10,000.10,000.10,000000
2011-08-22,11:52:00,000.15,000.15,000.15,000.15,000004
2011-08-22,11:59:00,000.14,000.14,000.14,000.14,000008
2011-08-22,12:01:00,000.15,000.15,000.15,000.15,000004
2011-08-22,12:02:00,000.15,000.15,000.15,000.15,000000
2011-08-22,12:04:00,000.15,000.15,000.15,000.15,000002
2011-08-22,12:05:00,000.20,000.20,000.20,000.20,000002
2011-08-22,12:08:00,000.13,000.13,000.13,000.13,000002
2011-08-22,12:09:00,000.15,000.15,000.15,000.15,000004
2011-08-22,12:14:00,000.15,000.15,000.15,000.15,000002
2011-08-22,12:15:00,000.15,000.15,000.15,000.15,000002
2011-08-22,12:17:00,000.10,000.10,000.10,000.10,000008
2011-08-22,12:18:00,000.10,000.10,000.10,000.10,000006
2011-08-22,12:19:00,000.10,000.10,000.10,000.10,000002
2011-08-22,12:23:00,000.10,000.10,000.10,000.10,000002
2011-08-22,12:25:00,000.20,000.20,000.20,000.20,000002
2011-08-22,12:27:00,000.13,000.13,000.13,000.13,000002
2011-08-22,12:43:00,000.15,000.15,000.15,000.15,000000
2011-08-22,12:46:00,000.10,000.10,000.10,000.10,000000
2011-08-22,12:47:00,000.10,000.10,000.10,000.10,000000
2011-08-22,12:49:00,000.10,000.10,000.10,000.10,000002
2011-08-22,12:53:00,000.09,000.09,000.09,000.09,000006
2011-08-22,12:54:00,000.06,000.06,000.06,000.06,000004
2011-08-22,12:55:00,000.10,000.10,000.10,000.10,000002
2011-08-22,12:56:00,000.10,000.10,000.10,000.10,000002
2011-08-22,12:57:00,000.19,000.19,000.19,000.19,000022
2011-08-22,12:58:00,000.15,000.15,000.15,000.15,000008
2011-08-22,13:00:00,000.15,000.15,000.15,000.15,000002
2011-08-22,13:01:00,000.15,000.15,000.15,000.15,000000
2011-08-22,13:04:00,000.15,000.15,000.15,000.15,000000
2011-08-22,13:12:00,000.10,000.10,000.10,000.10,000008
2011-08-22,13:13:00,000.15,000.15,000.15,000.15,000004
2011-08-22,13:14:00,000.15,000.15,000.15,000.15,000020
2011-08-22,13:15:00,000.20,000.20,000.20,000.20,000010
2011-08-23,06:34:00,000.21,000.21,000.21,000.21,000006
2011-08-23,06:35:00,000.20,000.20,000.20,000.20,000004
2011-08-23,06:36:00,000.17,000.17,000.17,000.17,000006
2011-08-23,06:37:00,000.15,000.15,000.15,000.15,000006
2011-08-23,06:40:00,000.20,000.20,000.20,000.20,000000
2011-08-23,06:41:00,000.15,000.15,000.15,000.15,000002
2011-08-23,06:42:00,000.15,000.15,000.15,000.15,000008
2011-08-23,06:43:00,000.10,000.10,000.10,000.10,000006
2011-08-23,06:44:00,000.15,000.15,000.15,000.15,000002
2011-08-23,06:45:00,000.20,000.20,000.20,000.20,000000
2011-08-23,06:47:00,000.15,000.15,000.15,000.15,000002
2011-08-23,06:48:00,000.20,000.20,000.20,000.20,000000
2011-08-23,06:49:00,000.18,000.18,000.18,000.18,000004
2011-08-23,06:50:00,000.20,000.20,000.20,000.20,000012
2011-08-23,06:51:00,000.12,000.12,000.12,000.12,000004
2011-08-23,06:52:00,000.25,000.25,000.25,000.25,000006
2011-08-23,06:53:00,000.10,000.10,000.10,000.10,000002
2011-08-23,06:55:00,000.20,000.20,000.20,000.20,000002
2011-08-23,06:57:00,000.15,000.15,000.15,000.15,000000
2011-08-23,06:58:00,000.20,000.20,000.20,000.20,000006
2011-08-23,06:59:00,000.15,000.15,000.15,000.15,000002
2011-08-23,07:00:00,000.20,000.20,000.20,000.20,000002
2011-08-23,07:01:00,000.08,000.08,000.08,000.08,000006
2011-08-23,07:02:00,000.19,000.19,000.19,000.19,000004
2011-08-23,07:03:00,000.20,000.20,000.20,000.20,000006
2011-08-23,07:04:00,000.25,000.25,000.25,000.25,000006
2011-08-23,07:05:00,000.20,000.20,000.20,000.20,000008
2011-08-23,07:07:00,000.32,000.32,000.32,000.32,000010
2011-08-23,07:08:00,000.25,000.25,000.25,000.25,000022
2011-08-23,07:09:00,000.30,000.30,000.30,000.30,000020
2011-08-23,07:10:00,000.23,000.23,000.23,000.23,000000
2011-08-23,07:11:00,000.24,000.24,000.24,000.24,000002
2011-08-23,07:13:00,000.30,000.30,000.30,000.30,000002
2011-08-23,07:20:00,000.20,000.20,000.20,000.20,000002
2011-08-23,07:21:00,000.20,000.20,000.20,000.20,000000
2011-08-23,07:22:00,000.20,000.20,000.20,000.20,000004
2011-08-23,07:23:00,000.25,000.25,000.25,000.25,000000
2011-08-23,07:25:00,000.20,000.20,000.20,000.20,000000
2011-08-23,07:27:00,000.15,000.15,000.15,000.15,000004
2011-08-23,07:41:00,000.18,000.18,000.18,000.18,000014
2011-08-23,07:43:00,000.20,000.20,000.20,000.20,000004
2011-08-23,07:47:00,000.15,000.15,000.15,000.15,000000
2011-08-23,07:52:00,000.12,000.12,000.12,000.12,000004
2011-08-23,07:54:00,000.20,000.20,000.20,000.20,000002
2011-08-23,07:56:00,000.20,000.20,000.20,000.20,000000
2011-08-23,07:57:00,000.20,000.20,000.20,000.20,000006
2011-08-23,07:59:00,000.20,000.20,000.20,000.20,000006
2011-08-23,08:00:00,000.11,000.11,000.11,000.11,000016
2011-08-23,08:01:00,000.13,000.13,000.13,000.13,000000
2011-08-23,08:02:00,000.10,000.10,000.10,000.10,000004
2011-08-23,08:03:00,000.07,000.07,000.07,000.07,000044
2011-08-23,08:04:00,000.10,000.10,000.10,000.10,000000
2011-08-23,08:05:00,000.15,000.15,000.15,000.15,000008
2011-08-23,08:10:00,000.10,000.10,000.10,000.10,000018
2011-08-23,08:11:00,000.13,000.13,000.13,000.13,000006
2011-08-23,08:12:00,000.11,000.11,000.11,000.11,000002
2011-08-23,08:13:00,000.12,000.12,000.12,000.12,000016
2011-08-23,08:15:00,000.16,000.16,000.16,000.16,000002
2011-08-23,08:16:00,000.20,000.20,000.20,000.20,000000
2011-08-23,08:17:00,000.20,000.20,000.20,000.20,000038
2011-08-23,08:18:00,000.18,000.18,000.18,000.18,000010
2011-08-23,08:19:00,000.19,000.19,000.19,000.19,000018
2011-08-23,08:22:00,000.19,000.19,000.19,000.19,000006
2011-08-23,08:23:00,000.19,000.19,000.19,000.19,000004
2011-08-23,08:26:00,000.24,000.24,000.24,000.24,000006
2011-08-23,08:27:00,000.15,000.15,000.15,000.15,000006
2011-08-23,08:29:00,000.20,000.20,000.20,000.20,000044
2011-08-23,08:31:00,000.21,000.21,000.21,000.21,000002
2011-08-23,08:32:00,000.20,000.20,000.20,000.20,000012
2011-08-23,08:37:00,000.15,000.15,000.15,000.15,000002
2011-08-23,08:38:00,000.19,000.19,000.19,000.19,000020
2011-08-23,08:39:00,000.22,000.22,000.22,000.22,000024
2011-08-23,08:40:00,000.20,000.20,000.20,000.20,000008
2011-08-23,08:41:00,000.20,000.20,000.20,000.20,000000
2011-08-23,08:46:00,000.10,000.10,000.10,000.10,000010
2011-08-23,08:47:00,000.15,000.15,000.15,000.15,000000
2011-08-23,08:49:00,000.20,000.20,000.20,000.20,000006
2011-08-23,08:50:00,000.16,000.16,000.16,000.16,000004
2011-08-23,08:52:00,000.14,000.14,000.14,000.14,000002
2011-08-23,08:53:00,000.10,000.10,000.10,000.10,000002
2011-08-23,09:01:00,000.15,000.15,000.15,000.15,000000
2011-08-23,09:03:00,000.16,000.16,000.16,000.16,000002
2011-08-23,09:04:00,000.17,000.17,000.17,000.17,000004
2011-08-23,09:07:00,000.15,000.15,000.15,000.15,000002
2011-08-23,09:10:00,000.15,000.15,000.15,000.15,000002
2011-08-23,09:12:00,000.15,000.15,000.15,000.15,000002
2011-08-23,09:26:00,000.15,000.15,000.15,000.15,000014
2011-08-23,09:27:00,000.19,000.19,000.19,000.19,000022
2011-08-23,09:30:00,000.23,000.23,000.23,000.23,000006
2011-08-23,09:31:00,000.25,000.25,000.25,000.25,000004
2011-08-23,09:32:00,000.21,000.21,000.21,000.21,000000
2011-08-23,09:33:00,000.20,000.20,000.20,000.20,000004
2011-08-23,09:35:00,000.21,000.21,000.21,000.21,000004
2011-08-23,09:39:00,000.20,000.20,000.20,000.20,000000
2011-08-23,09:41:00,000.24,000.24,000.24,000.24,000018
2011-08-23,09:47:00,000.25,000.25,000.25,000.25,000002
2011-08-23,09:53:00,000.15,000.15,000.15,000.15,000000
2011-08-23,09:55:00,000.15,000.15,000.15,000.15,000008
2011-08-23,10:02:00,000.15,000.15,000.15,000.15,000002
2011-08-23,10:09:00,000.16,000.16,000.16,000.16,000000
2011-08-23,10:25:00,000.22,000.22,000.22,000.22,000000
2011-08-23,10:34:00,000.25,000.25,000.25,000.25,000002
2011-08-23,10:35:00,000.21,000.21,000.21,000.21,000002
2011-08-23,10:38:00,000.18,000.18,000.18,000.18,000000
2011-08-23,10:46:00,000.15,000.15,000.15,000.15,000002
2011-08-23,10:54:00,000.15,000.15,000.15,000.15,000002
2011-08-23,10:55:00,000.15,000.15,000.15,000.15,000012
2011-08-23,11:05:00,000.20,000.20,000.20,000.20,000004
2011-08-23,11:07:00,000.20,000.20,000.20,000.20,000002
2011-08-23,11:10:00,000.16,000.16,000.16,000.16,000000
2011-08-23,11:16:00,000.20,000.20,000.20,000.20,000006
2011-08-23,11:25:00,000.15,000.15,000.15,000.15,000000
2011-08-23,11:27:00,000.20,000.20,000.20,000.20,000002
2011-08-23,11:28:00,000.10,000.10,000.10,000.10,000002
2011-08-23,11:33:00,000.20,000.20,000.20,000.20,000000
2011-08-23,11:34:00,000.20,000.20,000.20,000.20,000000
2011-08-23,11:38:00,000.20,000.20,000.20,000.20,000002
2011-08-23,11:46:00,000.21,000.21,000.21,000.21,000000
2011-08-23,11:49:00,000.15,000.15,000.15,000.15,000028
2011-08-23,11:50:00,000.10,000.10,000.10,000.10,000002
2011-08-23,11:51:00,000.10,000.10,000.10,000.10,000032
2011-08-23,11:52:00,000.11,000.11,000.11,000.11,000044
2011-08-23,11:53:00,000.08,000.08,000.08,000.08,000110
2011-08-23,11:54:00,000.10,000.10,000.10,000.10,000052
2011-08-23,11:55:00,000.08,000.08,000.08,000.08,000032
2011-08-23,11:56:00,000.05,000.05,000.05,000.05,000002
2011-08-23,11:57:00,000.05,000.05,000.05,000.05,000062
2011-08-23,11:59:00,000.07,000.07,000.07,000.07,000002
2011-08-23,12:00:00,000.05,000.05,000.05,000.05,000002
2011-08-23,12:01:00,000.05,000.05,000.05,000.05,000000
2011-08-23,12:02:00,000.05,000.05,000.05,000.05,000010
2011-08-23,12:03:00,000.02,000.02,000.02,000.02,000038
2011-08-23,12:04:00,000.05,000.05,000.05,000.05,000022
2011-08-23,12:05:00,000.08,000.08,000.08,000.08,000034
2011-08-23,12:07:00,000.12,000.12,000.12,000.12,000012
2011-08-23,12:09:00,000.10,000.10,000.10,000.10,000004
2011-08-23,12:10:00,000.17,000.17,000.17,000.17,000002
2011-08-23,12:12:00,000.17,000.17,000.17,000.17,000012
2011-08-23,12:13:00,000.15,000.15,000.15,000.15,000012
2011-08-23,12:14:00,000.10,000.10,000.10,000.10,000000
2011-08-23,12:35:00,000.15,000.15,000.15,000.15,000000
2011-08-23,12:40:00,000.10,000.10,000.10,000.10,000000
2011-08-23,12:41:00,000.15,000.15,000.15,000.15,000004
2011-08-23,12:43:00,000.14,000.14,000.14,000.14,000000
2011-08-23,12:45:00,000.08,000.08,000.08,000.08,000002
2011-08-23,12:46:00,000.15,000.15,000.15,000.15,000002
2011-08-23,12:47:00,000.15,000.15,000.15,000.15,000002
2011-08-23,12:49:00,000.10,000.10,000.10,000.10,000002
2011-08-23,12:50:00,000.15,000.15,000.15,000.15,000000
2011-08-23,13:00:00,000.14,000.14,000.14,000.14,000002
2011-08-23,13:01:00,000.15,000.15,000.15,000.15,000002
2011-08-23,13:02:00,000.10,000.10,000.10,000.10,000006
2011-08-23,13:03:00,000.08,000.08,000.08,000.08,000000
2011-08-23,13:07:00,000.05,000.05,000.05,000.05,000046
2011-08-23,13:09:00,000.10,000.10,000.10,000.10,000000
2011-08-23,13:10:00,000.05,000.05,000.05,000.05,000002
2011-08-23,13:11:00,000.03,000.03,000.03,000.03,000000
2011-08-23,13:12:00,000.08,000.08,000.08,000.08,000010
2011-08-23,13:14:00,000.05,000.05,000.05,000.05,000024
2011-08-23,13:15:00,000.06,000.06,000.06,000.06,000022
2011-08-24,06:34:00,000.10,000.10,000.10,000.10,000002
2011-08-24,06:35:00,000.05,000.05,000.05,000.05,000014
2011-08-24,06:37:00,000.15,000.15,000.15,000.15,000002
2011-08-24,06:40:00,000.10,000.10,000.10,000.10,000002
2011-08-24,06:43:00,000.10,000.10,000.10,000.10,000002
2011-08-24,06:44:00,000.05,000.05,000.05,000.05,000002
2011-08-24,06:46:00,000.20,000.20,000.20,000.20,000016
2011-08-24,06:47:00,000.05,000.05,000.05,000.05,000002
2011-08-24,06:48:00,000.05,000.05,000.05,000.05,000002
2011-08-24,06:51:00,000.00,000.00,000.00,000.00,000004
2011-08-24,06:52:00,000.00,000.00,000.00,000.00,000018
2011-08-24,06:53:00,000.00,000.00,000.00,000.00,000000
2011-08-24,06:54:00,000.05,000.05,000.05,000.05,000014
2011-08-24,06:55:00,000.00,000.00,000.00,000.00,000006
2011-08-24,06:57:00,000.00,000.00,000.00,000.00,000008
2011-08-24,07:00:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:03:00,000.00,000.00,000.00,000.00,000010
2011-08-24,07:04:00,000.03,000.03,000.03,000.03,000008
2011-08-24,07:05:00,000.10,000.10,000.10,000.10,000010
2011-08-24,07:08:00,000.01,000.01,000.01,000.01,000012
2011-08-24,07:09:00,000.00,000.00,000.00,000.00,000004
2011-08-24,07:10:00,000.04,000.04,000.04,000.04,000000
2011-08-24,07:14:00,-00.01,-00.01,-00.01,-00.01,000006
2011-08-24,07:15:00,000.10,000.10,000.10,000.10,000014
2011-08-24,07:16:00,000.04,000.04,000.04,000.04,000004
2011-08-24,07:17:00,000.08,000.08,000.08,000.08,000004
2011-08-24,07:18:00,000.00,000.00,000.00,000.00,000006
2011-08-24,07:19:00,000.05,000.05,000.05,000.05,000002
2011-08-24,07:21:00,000.01,000.01,000.01,000.01,000002
2011-08-24,07:22:00,000.05,000.05,000.05,000.05,000010
2011-08-24,07:23:00,000.04,000.04,000.04,000.04,000004
2011-08-24,07:24:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:25:00,000.05,000.05,000.05,000.05,000006
2011-08-24,07:26:00,000.00,000.00,000.00,000.00,000000
2011-08-24,07:29:00,000.05,000.05,000.05,000.05,000002
2011-08-24,07:30:00,000.05,000.05,000.05,000.05,000002
2011-08-24,07:31:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:32:00,000.00,000.00,000.00,000.00,000000
2011-08-24,07:33:00,000.10,000.10,000.10,000.10,000004
2011-08-24,07:34:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:35:00,000.10,000.10,000.10,000.10,000004
2011-08-24,07:39:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-24,07:42:00,000.04,000.04,000.04,000.04,000000
2011-08-24,07:43:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:44:00,000.00,000.00,000.00,000.00,000000
2011-08-24,07:47:00,000.12,000.12,000.12,000.12,000004
2011-08-24,07:48:00,000.05,000.05,000.05,000.05,000002
2011-08-24,07:50:00,000.05,000.05,000.05,000.05,000000
2011-08-24,07:52:00,000.10,000.10,000.10,000.10,000002
2011-08-24,07:53:00,000.15,000.15,000.15,000.15,000004
2011-08-24,07:56:00,000.10,000.10,000.10,000.10,000002
2011-08-24,07:57:00,000.10,000.10,000.10,000.10,000000
2011-08-24,07:58:00,000.10,000.10,000.10,000.10,000002
2011-08-24,07:59:00,000.05,000.05,000.05,000.05,000004
2011-08-24,08:00:00,000.11,000.11,000.11,000.11,000004
2011-08-24,08:02:00,000.09,000.09,000.09,000.09,000002
2011-08-24,08:05:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:06:00,000.00,000.00,000.00,000.00,000000
2011-08-24,08:11:00,000.00,000.00,000.00,000.00,000000
2011-08-24,08:12:00,000.15,000.15,000.15,000.15,000002
2011-08-24,08:18:00,000.05,000.05,000.05,000.05,000002
2011-08-24,08:19:00,000.00,000.00,000.00,000.00,000006
2011-08-24,08:21:00,000.00,000.00,000.00,000.00,000000
2011-08-24,08:23:00,000.00,000.00,000.00,000.00,000000
2011-08-24,08:24:00,000.02,000.02,000.02,000.02,000000
2011-08-24,08:25:00,000.05,000.05,000.05,000.05,000002
2011-08-24,08:26:00,000.05,000.05,000.05,000.05,000000
2011-08-24,08:27:00,000.00,000.00,000.00,000.00,000002
2011-08-24,08:28:00,000.10,000.10,000.10,000.10,000002
2011-08-24,08:30:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:31:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:37:00,000.13,000.13,000.13,000.13,000000
2011-08-24,08:39:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:41:00,000.07,000.07,000.07,000.07,000002
2011-08-24,08:42:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:46:00,000.10,000.10,000.10,000.10,000000
2011-08-24,08:57:00,000.10,000.10,000.10,000.10,000004
2011-08-24,08:59:00,000.09,000.09,000.09,000.09,000040
2011-08-24,09:00:00,000.10,000.10,000.10,000.10,000016
2011-08-24,09:01:00,000.15,000.15,000.15,000.15,000014
2011-08-24,09:02:00,000.05,000.05,000.05,000.05,000004
2011-08-24,09:05:00,000.10,000.10,000.10,000.10,000010
2011-08-24,09:07:00,000.10,000.10,000.10,000.10,000002
2011-08-24,09:11:00,000.10,000.10,000.10,000.10,000000
2011-08-24,09:15:00,000.10,000.10,000.10,000.10,000000
2011-08-24,09:24:00,000.05,000.05,000.05,000.05,000000
2011-08-24,09:25:00,000.03,000.03,000.03,000.03,000010
2011-08-24,09:26:00,000.05,000.05,000.05,000.05,000000
2011-08-24,09:27:00,000.10,000.10,000.10,000.10,000002
2011-08-24,09:29:00,000.15,000.15,000.15,000.15,000000
2011-08-24,09:31:00,000.10,000.10,000.10,000.10,000002
2011-08-24,09:32:00,000.10,000.10,000.10,000.10,000002
2011-08-24,09:35:00,000.14,000.14,000.14,000.14,000002
2011-08-24,09:36:00,000.10,000.10,000.10,000.10,000000
2011-08-24,09:50:00,000.11,000.11,000.11,000.11,000000
2011-08-24,09:53:00,000.10,000.10,000.10,000.10,000002
2011-08-24,10:04:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:05:00,000.00,000.00,000.00,000.00,000004
2011-08-24,10:08:00,000.05,000.05,000.05,000.05,000006
2011-08-24,10:10:00,000.05,000.05,000.05,000.05,000032
2011-08-24,10:15:00,000.05,000.05,000.05,000.05,000000
2011-08-24,10:16:00,000.04,000.04,000.04,000.04,000008
2011-08-24,10:17:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:18:00,000.02,000.02,000.02,000.02,000002
2011-08-24,10:22:00,000.01,000.01,000.01,000.01,000028
2011-08-24,10:23:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:26:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:28:00,000.05,000.05,000.05,000.05,000000
2011-08-24,10:29:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:30:00,000.05,000.05,000.05,000.05,000000
2011-08-24,10:32:00,000.04,000.04,000.04,000.04,000002
2011-08-24,10:37:00,000.07,000.07,000.07,000.07,000002
2011-08-24,10:41:00,000.05,000.05,000.05,000.05,000004
2011-08-24,10:50:00,000.05,000.05,000.05,000.05,000002
2011-08-24,10:58:00,000.04,000.04,000.04,000.04,000000
2011-08-24,11:19:00,000.04,000.04,000.04,000.04,000002
2011-08-24,11:20:00,000.10,000.10,000.10,000.10,000002
2011-08-24,11:21:00,000.10,000.10,000.10,000.10,000046
2011-08-24,11:22:00,000.05,000.05,000.05,000.05,000004
2011-08-24,11:23:00,000.10,000.10,000.10,000.10,000000
2011-08-24,11:26:00,000.10,000.10,000.10,000.10,000000
2011-08-24,11:28:00,000.05,000.05,000.05,000.05,000000
2011-08-24,11:35:00,000.05,000.05,000.05,000.05,000000
2011-08-24,11:39:00,000.06,000.06,000.06,000.06,000008
2011-08-24,11:56:00,000.06,000.06,000.06,000.06,000004
2011-08-24,11:57:00,000.03,000.03,000.03,000.03,000004
2011-08-24,12:01:00,000.05,000.05,000.05,000.05,000006
2011-08-24,12:05:00,000.10,000.10,000.10,000.10,000002
2011-08-24,12:16:00,000.06,000.06,000.06,000.06,000040
2011-08-24,12:17:00,000.11,000.11,000.11,000.11,000014
2011-08-24,12:18:00,000.02,000.02,000.02,000.02,000000
2011-08-24,12:19:00,000.05,000.05,000.05,000.05,000028
2011-08-24,12:21:00,000.05,000.05,000.05,000.05,000002
2011-08-24,12:24:00,000.05,000.05,000.05,000.05,000000
2011-08-24,12:25:00,000.04,000.04,000.04,000.04,000002
2011-08-24,12:26:00,000.05,000.05,000.05,000.05,000000
2011-08-24,12:29:00,000.05,000.05,000.05,000.05,000008
2011-08-24,12:33:00,000.05,000.05,000.05,000.05,000010
2011-08-24,12:36:00,000.10,000.10,000.10,000.10,000004
2011-08-24,12:41:00,000.05,000.05,000.05,000.05,000002
2011-08-24,12:42:00,000.05,000.05,000.05,000.05,000004
2011-08-24,12:46:00,000.05,000.05,000.05,000.05,000002
2011-08-24,12:49:00,000.05,000.05,000.05,000.05,000020
2011-08-24,12:50:00,000.05,000.05,000.05,000.05,000000
2011-08-24,12:52:00,000.05,000.05,000.05,000.05,000002
2011-08-24,12:53:00,000.05,000.05,000.05,000.05,000048
2011-08-24,12:55:00,000.00,000.00,000.00,000.00,000016
2011-08-24,12:57:00,000.04,000.04,000.04,000.04,000000
2011-08-24,12:58:00,000.00,000.00,000.00,000.00,000012
2011-08-24,13:02:00,000.04,000.04,000.04,000.04,000000
2011-08-24,13:08:00,000.07,000.07,000.07,000.07,000008
2011-08-24,13:09:00,000.05,000.05,000.05,000.05,000004
2011-08-24,13:10:00,000.05,000.05,000.05,000.05,000002
2011-08-24,13:11:00,000.00,000.00,000.00,000.00,000010
2011-08-24,13:12:00,000.00,000.00,000.00,000.00,000020
2011-08-24,13:13:00,000.00,000.00,000.00,000.00,000006
2011-08-24,13:14:00,000.00,000.00,000.00,000.00,000010
2011-08-24,13:15:00,-00.10,-00.10,-00.10,-00.10,000060
2011-08-25,06:32:00,-00.10,-00.10,-00.10,-00.10,000012
2011-08-25,06:33:00,000.00,000.00,000.00,000.00,000004
2011-08-25,06:34:00,000.05,000.05,000.05,000.05,000000
2011-08-25,06:35:00,000.00,000.00,000.00,000.00,000018
2011-08-25,06:36:00,000.05,000.05,000.05,000.05,000000
2011-08-25,06:37:00,000.06,000.06,000.06,000.06,000010
2011-08-25,06:38:00,000.05,000.05,000.05,000.05,000000
2011-08-25,06:41:00,000.05,000.05,000.05,000.05,000004
2011-08-25,06:42:00,000.13,000.13,000.13,000.13,000002
2011-08-25,06:43:00,000.00,000.00,000.00,000.00,000002
2011-08-25,06:44:00,000.08,000.08,000.08,000.08,000002
2011-08-25,06:49:00,000.05,000.05,000.05,000.05,000002
2011-08-25,06:52:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:03:00,000.10,000.10,000.10,000.10,000016
2011-08-25,07:07:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:09:00,-00.04,-00.04,-00.04,-00.04,000008
2011-08-25,07:17:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:18:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:19:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:21:00,000.10,000.10,000.10,000.10,000006
2011-08-25,07:22:00,000.05,000.05,000.05,000.05,000004
2011-08-25,07:25:00,000.00,000.00,000.00,000.00,000000
2011-08-25,07:26:00,000.10,000.10,000.10,000.10,000000
2011-08-25,07:28:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:30:00,000.11,000.11,000.11,000.11,000002
2011-08-25,07:31:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:34:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:35:00,000.05,000.05,000.05,000.05,000004
2011-08-25,07:36:00,000.07,000.07,000.07,000.07,000002
2011-08-25,07:37:00,000.05,000.05,000.05,000.05,000002
2011-08-25,07:43:00,000.02,000.02,000.02,000.02,000002
2011-08-25,07:44:00,000.05,000.05,000.05,000.05,000002
2011-08-25,07:47:00,000.05,000.05,000.05,000.05,000000
2011-08-25,07:51:00,000.10,000.10,000.10,000.10,000012
2011-08-25,07:52:00,000.06,000.06,000.06,000.06,000000
2011-08-25,07:53:00,000.00,000.00,000.00,000.00,000000
2011-08-25,07:57:00,000.10,000.10,000.10,000.10,000000
2011-08-25,07:59:00,000.05,000.05,000.05,000.05,000008
2011-08-25,08:00:00,000.05,000.05,000.05,000.05,000006
2011-08-25,08:05:00,000.05,000.05,000.05,000.05,000002
2011-08-25,08:07:00,000.00,000.00,000.00,000.00,000000
2011-08-25,08:10:00,000.05,000.05,000.05,000.05,000004
2011-08-25,08:11:00,000.05,000.05,000.05,000.05,000000
2011-08-25,08:13:00,000.05,000.05,000.05,000.05,000006
2011-08-25,08:16:00,000.05,000.05,000.05,000.05,000002
2011-08-25,08:17:00,000.05,000.05,000.05,000.05,000002
2011-08-25,08:29:00,000.10,000.10,000.10,000.10,000000
2011-08-25,08:31:00,000.05,000.05,000.05,000.05,000000
2011-08-25,08:38:00,000.10,000.10,000.10,000.10,000000
2011-08-25,08:44:00,000.00,000.00,000.00,000.00,000000
2011-08-25,08:45:00,000.00,000.00,000.00,000.00,000002
2011-08-25,08:49:00,000.03,000.03,000.03,000.03,000000
2011-08-25,08:55:00,000.05,000.05,000.05,000.05,000004
2011-08-25,08:56:00,000.05,000.05,000.05,000.05,000006
2011-08-25,08:59:00,000.08,000.08,000.08,000.08,000006
2011-08-25,09:05:00,000.06,000.06,000.06,000.06,000002
2011-08-25,09:06:00,000.15,000.15,000.15,000.15,000000
2011-08-25,09:09:00,000.05,000.05,000.05,000.05,000000
2011-08-25,09:10:00,000.10,000.10,000.10,000.10,000000
2011-08-25,09:12:00,000.10,000.10,000.10,000.10,000002
2011-08-25,09:13:00,000.10,000.10,000.10,000.10,000000
2011-08-25,09:14:00,000.05,000.05,000.05,000.05,000000
2011-08-25,09:16:00,000.04,000.04,000.04,000.04,000024
2011-08-25,09:18:00,000.05,000.05,000.05,000.05,000000
2011-08-25,09:19:00,000.01,000.01,000.01,000.01,000008
2011-08-25,09:21:00,000.03,000.03,000.03,000.03,000000
2011-08-25,09:29:00,000.05,000.05,000.05,000.05,000000
2011-08-25,09:30:00,000.05,000.05,000.05,000.05,000004
2011-08-25,09:52:00,000.05,000.05,000.05,000.05,000000
2011-08-25,09:57:00,000.00,000.00,000.00,000.00,000006
2011-08-25,10:02:00,000.05,000.05,000.05,000.05,000002
2011-08-25,10:04:00,000.05,000.05,000.05,000.05,000000
2011-08-25,10:06:00,000.10,000.10,000.10,000.10,000000
2011-08-25,10:11:00,000.10,000.10,000.10,000.10,000000
2011-08-25,10:12:00,000.10,000.10,000.10,000.10,000002
2011-08-25,10:13:00,000.09,000.09,000.09,000.09,000012
2011-08-25,10:15:00,000.05,000.05,000.05,000.05,000002
2011-08-25,10:16:00,000.07,000.07,000.07,000.07,000012
2011-08-25,10:19:00,000.10,000.10,000.10,000.10,000000
2011-08-25,10:22:00,000.10,000.10,000.10,000.10,000002
2011-08-25,10:44:00,000.10,000.10,000.10,000.10,000000
2011-08-25,10:46:00,000.05,000.05,000.05,000.05,000002
2011-08-25,10:47:00,000.06,000.06,000.06,000.06,000004
2011-08-25,11:06:00,000.05,000.05,000.05,000.05,000002
2011-08-25,11:08:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:10:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:11:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:13:00,000.05,000.05,000.05,000.05,000002
2011-08-25,11:14:00,000.04,000.04,000.04,000.04,000004
2011-08-25,11:29:00,000.00,000.00,000.00,000.00,000004
2011-08-25,11:32:00,000.00,000.00,000.00,000.00,000014
2011-08-25,11:33:00,000.00,000.00,000.00,000.00,000002
2011-08-25,11:37:00,000.10,000.10,000.10,000.10,000002
2011-08-25,11:41:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:42:00,000.10,000.10,000.10,000.10,000000
2011-08-25,11:48:00,000.00,000.00,000.00,000.00,000002
2011-08-25,11:50:00,000.00,000.00,000.00,000.00,000002
2011-08-25,11:52:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:53:00,000.03,000.03,000.03,000.03,000012
2011-08-25,11:56:00,000.05,000.05,000.05,000.05,000000
2011-08-25,11:58:00,000.00,000.00,000.00,000.00,000000
2011-08-25,12:00:00,000.05,000.05,000.05,000.05,000002
2011-08-25,12:08:00,000.05,000.05,000.05,000.05,000000
2011-08-25,12:22:00,000.03,000.03,000.03,000.03,000002
2011-08-25,12:25:00,000.05,000.05,000.05,000.05,000000
2011-08-25,12:27:00,000.05,000.05,000.05,000.05,000002
2011-08-25,12:28:00,000.10,000.10,000.10,000.10,000002
2011-08-25,12:29:00,000.10,000.10,000.10,000.10,000000
2011-08-25,12:33:00,000.10,000.10,000.10,000.10,000002
2011-08-25,12:34:00,000.10,000.10,000.10,000.10,000000
2011-08-25,12:35:00,000.05,000.05,000.05,000.05,000000
2011-08-25,12:38:00,000.05,000.05,000.05,000.05,000006
2011-08-25,12:45:00,000.00,000.00,000.00,000.00,000000
2011-08-25,12:47:00,000.00,000.00,000.00,000.00,000020
2011-08-25,12:48:00,000.05,000.05,000.05,000.05,000016
2011-08-25,12:49:00,000.00,000.00,000.00,000.00,000002
2011-08-25,12:50:00,000.05,000.05,000.05,000.05,000000
2011-08-25,12:56:00,000.00,000.00,000.00,000.00,000002
2011-08-25,12:58:00,-00.01,-00.01,-00.01,-00.01,000000
2011-08-25,12:59:00,000.01,000.01,000.01,000.01,000002
2011-08-25,13:00:00,000.00,000.00,000.00,000.00,000014
2011-08-25,13:02:00,000.00,000.00,000.00,000.00,000000
2011-08-25,13:03:00,000.05,000.05,000.05,000.05,000000
2011-08-25,13:04:00,000.00,000.00,000.00,000.00,000002
2011-08-25,13:06:00,000.00,000.00,000.00,000.00,000000
2011-08-25,13:08:00,000.07,000.07,000.07,000.07,000002
2011-08-25,13:09:00,000.00,000.00,000.00,000.00,000012
2011-08-25,13:13:00,000.10,000.10,000.10,000.10,000022
2011-08-25,13:14:00,000.05,000.05,000.05,000.05,000012
2011-08-25,13:15:00,-00.01,-00.01,-00.01,-00.01,000046
2011-08-26,06:32:00,000.05,000.05,000.05,000.05,000000
2011-08-26,06:33:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-26,06:35:00,000.00,000.00,000.00,000.00,000008
2011-08-26,06:36:00,000.05,000.05,000.05,000.05,000004
2011-08-26,06:37:00,000.01,000.01,000.01,000.01,000002
2011-08-26,06:38:00,000.10,000.10,000.10,000.10,000000
2011-08-26,06:41:00,000.02,000.02,000.02,000.02,000014
2011-08-26,06:45:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-26,06:46:00,000.03,000.03,000.03,000.03,000006
2011-08-26,06:49:00,000.05,000.05,000.05,000.05,000000
2011-08-26,06:50:00,000.00,000.00,000.00,000.00,000000
2011-08-26,06:51:00,000.00,000.00,000.00,000.00,000000
2011-08-26,06:52:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-26,06:54:00,000.00,000.00,000.00,000.00,000002
2011-08-26,06:55:00,000.05,000.05,000.05,000.05,000006
2011-08-26,07:00:00,000.02,000.02,000.02,000.02,000002
2011-08-26,07:01:00,000.00,000.00,000.00,000.00,000016
2011-08-26,07:02:00,000.10,000.10,000.10,000.10,000002
2011-08-26,07:03:00,000.05,000.05,000.05,000.05,000010
2011-08-26,07:04:00,000.05,000.05,000.05,000.05,000002
2011-08-26,07:05:00,000.10,000.10,000.10,000.10,000002
2011-08-26,07:06:00,000.05,000.05,000.05,000.05,000006
2011-08-26,07:07:00,000.00,000.00,000.00,000.00,000002
2011-08-26,07:08:00,000.10,000.10,000.10,000.10,000044
2011-08-26,07:09:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-26,07:10:00,000.05,000.05,000.05,000.05,000002
2011-08-26,07:11:00,000.00,000.00,000.00,000.00,000010
2011-08-26,07:12:00,000.11,000.11,000.11,000.11,000004
2011-08-26,07:13:00,000.05,000.05,000.05,000.05,000008
2011-08-26,07:15:00,000.10,000.10,000.10,000.10,000008
2011-08-26,07:19:00,000.05,000.05,000.05,000.05,000000
2011-08-26,07:20:00,000.05,000.05,000.05,000.05,000010
2011-08-26,07:21:00,000.05,000.05,000.05,000.05,000000
2011-08-26,07:22:00,000.05,000.05,000.05,000.05,000006
2011-08-26,07:23:00,000.05,000.05,000.05,000.05,000000
2011-08-26,07:24:00,000.01,000.01,000.01,000.01,000004
2011-08-26,07:25:00,000.01,000.01,000.01,000.01,000006
2011-08-26,07:26:00,-00.05,-00.05,-00.05,-00.05,000028
2011-08-26,07:27:00,000.05,000.05,000.05,000.05,000028
2011-08-26,07:28:00,000.04,000.04,000.04,000.04,000016
2011-08-26,07:29:00,000.01,000.01,000.01,000.01,000004
2011-08-26,07:30:00,000.01,000.01,000.01,000.01,000002
2011-08-26,07:31:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-26,07:32:00,000.00,000.00,000.00,000.00,000004
2011-08-26,07:34:00,000.00,000.00,000.00,000.00,000006
2011-08-26,07:35:00,000.05,000.05,000.05,000.05,000004
2011-08-26,07:36:00,000.02,000.02,000.02,000.02,000002
2011-08-26,07:40:00,000.05,000.05,000.05,000.05,000002
2011-08-26,07:45:00,000.00,000.00,000.00,000.00,000014
2011-08-26,07:46:00,000.00,000.00,000.00,000.00,000016
2011-08-26,07:47:00,000.00,000.00,000.00,000.00,000000
2011-08-26,07:49:00,000.02,000.02,000.02,000.02,000000
2011-08-26,07:50:00,000.00,000.00,000.00,000.00,000000
2011-08-26,07:51:00,000.10,000.10,000.10,000.10,000000
2011-08-26,07:58:00,000.00,000.00,000.00,000.00,000000
2011-08-26,07:59:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:01:00,000.05,000.05,000.05,000.05,000002
2011-08-26,08:03:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:04:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:05:00,000.01,000.01,000.01,000.01,000002
2011-08-26,08:08:00,-00.03,-00.03,-00.03,-00.03,000006
2011-08-26,08:09:00,000.02,000.02,000.02,000.02,000000
2011-08-26,08:13:00,000.00,000.00,000.00,000.00,000004
2011-08-26,08:14:00,000.00,000.00,000.00,000.00,000016
2011-08-26,08:16:00,000.00,000.00,000.00,000.00,000016
2011-08-26,08:18:00,000.05,000.05,000.05,000.05,000002
2011-08-26,08:19:00,000.00,000.00,000.00,000.00,000006
2011-08-26,08:20:00,-00.04,-00.04,-00.04,-00.04,000000
2011-08-26,08:24:00,000.00,000.00,000.00,000.00,000034
2011-08-26,08:25:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:26:00,000.06,000.06,000.06,000.06,000008
2011-08-26,08:30:00,000.05,000.05,000.05,000.05,000002
2011-08-26,08:31:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:32:00,000.01,000.01,000.01,000.01,000002
2011-08-26,08:33:00,000.00,000.00,000.00,000.00,000002
2011-08-26,08:35:00,000.05,000.05,000.05,000.05,000000
2011-08-26,08:37:00,000.10,000.10,000.10,000.10,000002
2011-08-26,08:38:00,000.03,000.03,000.03,000.03,000000
2011-08-26,08:40:00,000.00,000.00,000.00,000.00,000000
2011-08-26,08:42:00,000.00,000.00,000.00,000.00,000002
2011-08-26,08:43:00,000.05,000.05,000.05,000.05,000010
2011-08-26,08:45:00,000.00,000.00,000.00,000.00,000000
2011-08-26,08:46:00,000.00,000.00,000.00,000.00,000006
2011-08-26,08:47:00,000.06,000.06,000.06,000.06,000000
2011-08-26,08:48:00,000.00,000.00,000.00,000.00,000000
2011-08-26,08:50:00,000.00,000.00,000.00,000.00,000002
2011-08-26,08:52:00,000.00,000.00,000.00,000.00,000000
2011-08-26,08:53:00,000.05,000.05,000.05,000.05,000002
2011-08-26,08:55:00,000.00,000.00,000.00,000.00,000002
2011-08-26,08:57:00,000.00,000.00,000.00,000.00,000000
2011-08-26,08:59:00,000.00,000.00,000.00,000.00,000002
2011-08-26,09:02:00,-00.01,-00.01,-00.01,-00.01,000000
2011-08-26,09:03:00,000.00,000.00,000.00,000.00,000008
2011-08-26,09:05:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-26,09:06:00,000.00,000.00,000.00,000.00,000006
2011-08-26,09:08:00,-00.02,-00.02,-00.02,-00.02,000002
2011-08-26,09:12:00,000.00,000.00,000.00,000.00,000000
2011-08-26,09:14:00,000.00,000.00,000.00,000.00,000000
2011-08-26,09:33:00,000.01,000.01,000.01,000.01,000000
2011-08-26,09:35:00,000.00,000.00,000.00,000.00,000000
2011-08-26,09:43:00,000.05,000.05,000.05,000.05,000002
2011-08-26,09:45:00,000.00,000.00,000.00,000.00,000000
2011-08-26,09:49:00,000.00,000.00,000.00,000.00,000002
2011-08-26,09:50:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-26,09:53:00,000.00,000.00,000.00,000.00,000000
2011-08-26,10:04:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-26,10:21:00,000.00,000.00,000.00,000.00,000004
2011-08-26,10:22:00,000.00,000.00,000.00,000.00,000000
2011-08-26,10:37:00,000.00,000.00,000.00,000.00,000002
2011-08-26,10:43:00,000.00,000.00,000.00,000.00,000000
2011-08-26,10:45:00,000.00,000.00,000.00,000.00,000010
2011-08-26,11:04:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-26,11:12:00,000.00,000.00,000.00,000.00,000000
2011-08-26,11:27:00,000.05,000.05,000.05,000.05,000000
2011-08-26,11:34:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-26,11:44:00,000.00,000.00,000.00,000.00,000000
2011-08-26,11:49:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-26,11:55:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-26,11:56:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-26,11:58:00,000.00,000.00,000.00,000.00,000000
2011-08-26,12:05:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-26,12:08:00,-00.01,-00.01,-00.01,-00.01,000008
2011-08-26,12:09:00,000.00,000.00,000.00,000.00,000002
2011-08-26,12:16:00,000.00,000.00,000.00,000.00,000006
2011-08-26,12:17:00,000.00,000.00,000.00,000.00,000000
2011-08-26,12:18:00,000.00,000.00,000.00,000.00,000024
2011-08-26,12:21:00,000.00,000.00,000.00,000.00,000000
2011-08-26,12:22:00,000.00,000.00,000.00,000.00,000000
2011-08-26,12:26:00,000.00,000.00,000.00,000.00,000002
2011-08-26,12:27:00,000.00,000.00,000.00,000.00,000000
2011-08-26,12:31:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-26,12:35:00,-00.03,-00.03,-00.03,-00.03,000008
2011-08-26,12:40:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-26,12:42:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-26,12:45:00,-00.01,-00.01,-00.01,-00.01,000002
2011-08-26,12:46:00,000.02,000.02,000.02,000.02,000000
2011-08-26,12:47:00,000.00,000.00,000.00,000.00,000002
2011-08-26,12:54:00,000.00,000.00,000.00,000.00,000002
2011-08-26,12:55:00,000.00,000.00,000.00,000.00,000002
2011-08-26,12:57:00,000.05,000.05,000.05,000.05,000002
2011-08-26,12:59:00,-00.01,-00.01,-00.01,-00.01,000006
2011-08-26,13:01:00,-00.04,-00.04,-00.04,-00.04,000010
2011-08-26,13:02:00,-00.04,-00.04,-00.04,-00.04,000038
2011-08-26,13:03:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-26,13:07:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-26,13:10:00,-00.10,-00.10,-00.10,-00.10,000024
2011-08-26,13:11:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-26,13:12:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-26,13:13:00,-00.08,-00.08,-00.08,-00.08,000006
2011-08-26,13:14:00,-00.05,-00.05,-00.05,-00.05,000012
2011-08-26,13:15:00,000.05,000.05,000.05,000.05,000096
2011-08-29,06:32:00,000.02,000.02,000.02,000.02,000002
2011-08-29,06:35:00,-00.11,-00.11,-00.11,-00.11,000004
2011-08-29,06:37:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-29,06:40:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-29,06:41:00,000.00,000.00,000.00,000.00,000002
2011-08-29,06:43:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-29,06:46:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,06:51:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,06:52:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,06:55:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,06:56:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-29,06:58:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,06:59:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,07:00:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,07:03:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,07:06:00,-00.03,-00.03,-00.03,-00.03,000002
2011-08-29,07:07:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,07:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,07:11:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,07:14:00,000.00,000.00,000.00,000.00,000000
2011-08-29,07:15:00,000.03,000.03,000.03,000.03,000002
2011-08-29,07:16:00,000.02,000.02,000.02,000.02,000000
2011-08-29,07:19:00,000.00,000.00,000.00,000.00,000002
2011-08-29,07:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,07:27:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,07:30:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-29,07:34:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-29,07:35:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,07:58:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,08:04:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,08:07:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,08:17:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,08:27:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,08:39:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,08:47:00,-00.06,-00.06,-00.06,-00.06,000002
2011-08-29,08:48:00,-00.06,-00.06,-00.06,-00.06,000004
2011-08-29,09:01:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,09:04:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-29,09:13:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,09:35:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-29,09:41:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-29,09:42:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-29,09:48:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,10:01:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-29,10:13:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,10:16:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-29,10:18:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,10:31:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,10:52:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,10:54:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,10:56:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,11:04:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,11:05:00,000.00,000.00,000.00,000.00,000002
2011-08-29,11:07:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-29,11:20:00,000.00,000.00,000.00,000.00,000002
2011-08-29,11:35:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,11:36:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,11:52:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,11:53:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-29,11:54:00,-00.08,-00.08,-00.08,-00.08,000004
2011-08-29,12:09:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-29,12:16:00,-00.05,-00.05,-00.05,-00.05,000020
2011-08-29,12:18:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,12:20:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,12:22:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,12:35:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,12:39:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,12:46:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-29,12:55:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-29,12:56:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-29,12:58:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-29,13:00:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-29,13:01:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-29,13:03:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,13:05:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-29,13:06:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-29,13:11:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-29,13:12:00,-00.05,-00.05,-00.05,-00.05,000008
2011-08-29,13:13:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-29,13:14:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-29,13:15:00,-00.12,-00.12,-00.12,-00.12,000090
2011-08-30,06:37:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,06:42:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-30,06:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,06:48:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-30,06:54:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,06:57:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-30,07:01:00,-00.12,-00.12,-00.12,-00.12,000012
2011-08-30,07:03:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-30,07:04:00,-00.08,-00.08,-00.08,-00.08,000004
2011-08-30,07:05:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-30,07:09:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-30,07:21:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-30,07:29:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-30,07:33:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-30,07:47:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,07:53:00,-00.09,-00.09,-00.09,-00.09,000004
2011-08-30,07:57:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,08:01:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,08:15:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-30,08:16:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-30,08:17:00,-00.14,-00.14,-00.14,-00.14,000008
2011-08-30,08:26:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,08:27:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,08:28:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-30,08:29:00,-00.17,-00.17,-00.17,-00.17,000002
2011-08-30,08:38:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-30,08:39:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,08:42:00,-00.24,-00.24,-00.24,-00.24,000006
2011-08-30,08:43:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-30,08:45:00,-00.18,-00.18,-00.18,-00.18,000002
2011-08-30,08:47:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,08:50:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,08:51:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,09:02:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-30,09:07:00,-00.10,-00.10,-00.10,-00.10,000028
2011-08-30,09:14:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-30,09:16:00,-00.13,-00.13,-00.13,-00.13,000020
2011-08-30,09:43:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-30,09:44:00,-00.05,-00.05,-00.05,-00.05,000018
2011-08-30,09:47:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,09:48:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-30,09:56:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-30,10:01:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-30,10:04:00,-00.10,-00.10,-00.10,-00.10,000016
2011-08-30,10:08:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-30,10:10:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,10:11:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,10:12:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-30,10:13:00,-00.07,-00.07,-00.07,-00.07,000002
2011-08-30,10:27:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,10:31:00,-00.04,-00.04,-00.04,-00.04,000010
2011-08-30,10:49:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,10:59:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-30,11:01:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-30,11:04:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,11:05:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,11:06:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-30,11:15:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-30,11:21:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-30,11:28:00,-00.14,-00.14,-00.14,-00.14,000012
2011-08-30,11:53:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-30,11:54:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-30,11:55:00,-00.09,-00.09,-00.09,-00.09,000000
2011-08-30,11:58:00,-00.09,-00.09,-00.09,-00.09,000002
2011-08-30,11:59:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,12:04:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-30,12:13:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,12:19:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,12:23:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-30,12:26:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-30,12:27:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-30,12:29:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,12:32:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-30,12:36:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-30,12:37:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-30,12:43:00,-00.11,-00.11,-00.11,-00.11,000006
2011-08-30,12:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-30,12:49:00,-00.08,-00.08,-00.08,-00.08,000004
2011-08-30,12:50:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-30,12:53:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-30,12:54:00,-00.05,-00.05,-00.05,-00.05,000004
2011-08-30,12:58:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-30,13:00:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-30,13:01:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-30,13:02:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-30,13:03:00,-00.11,-00.11,-00.11,-00.11,000026
2011-08-30,13:04:00,-00.11,-00.11,-00.11,-00.11,000004
2011-08-30,13:06:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-30,13:07:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-30,13:12:00,-00.05,-00.05,-00.05,-00.05,000006
2011-08-30,13:13:00,-00.15,-00.15,-00.15,-00.15,000044
2011-08-30,13:14:00,-00.20,-00.20,-00.20,-00.20,000034
2011-08-30,13:15:00,-00.21,-00.21,-00.21,-00.21,000142
2011-08-31,06:33:00,-00.05,-00.05,-00.05,-00.05,000002
2011-08-31,06:36:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-31,06:37:00,-00.19,-00.19,-00.19,-00.19,000002
2011-08-31,06:40:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,06:43:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,06:44:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-31,06:46:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,06:55:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,06:57:00,-00.06,-00.06,-00.06,-00.06,000012
2011-08-31,06:59:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-31,07:00:00,-00.06,-00.06,-00.06,-00.06,000000
2011-08-31,07:04:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-31,07:10:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,07:12:00,-00.18,-00.18,-00.18,-00.18,000008
2011-08-31,07:15:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,07:16:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-31,07:19:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-31,07:20:00,-00.15,-00.15,-00.15,-00.15,000014
2011-08-31,07:21:00,-00.13,-00.13,-00.13,-00.13,000018
2011-08-31,07:23:00,-00.13,-00.13,-00.13,-00.13,000026
2011-08-31,07:24:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,07:26:00,-00.13,-00.13,-00.13,-00.13,000004
2011-08-31,07:27:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-31,07:33:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-31,07:34:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-31,07:39:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,07:41:00,-00.05,-00.05,-00.05,-00.05,000026
2011-08-31,07:42:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-31,07:43:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,07:48:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-31,07:49:00,-00.10,-00.10,-00.10,-00.10,000006
2011-08-31,07:52:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,07:53:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,07:57:00,-00.11,-00.11,-00.11,-00.11,000004
2011-08-31,07:58:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-31,08:00:00,-00.05,-00.05,-00.05,-00.05,000000
2011-08-31,08:01:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,08:03:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,08:04:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,08:07:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-31,08:09:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-31,08:10:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,08:11:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,08:15:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-31,08:19:00,-00.12,-00.12,-00.12,-00.12,000004
2011-08-31,08:21:00,-00.10,-00.10,-00.10,-00.10,000016
2011-08-31,08:23:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-31,08:25:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-31,08:31:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,08:34:00,-00.13,-00.13,-00.13,-00.13,000024
2011-08-31,08:35:00,-00.10,-00.10,-00.10,-00.10,000002
2011-08-31,08:36:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,08:37:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-31,08:42:00,-00.12,-00.12,-00.12,-00.12,000010
2011-08-31,08:48:00,-00.14,-00.14,-00.14,-00.14,000004
2011-08-31,08:52:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-31,08:56:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-31,08:57:00,-00.14,-00.14,-00.14,-00.14,000030
2011-08-31,08:58:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-31,09:03:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-31,09:10:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,09:14:00,-00.16,-00.16,-00.16,-00.16,000000
2011-08-31,09:21:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-31,09:22:00,-00.12,-00.12,-00.12,-00.12,000002
2011-08-31,09:36:00,-00.15,-00.15,-00.15,-00.15,000012
2011-08-31,09:46:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,10:02:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,10:18:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,10:51:00,-00.11,-00.11,-00.11,-00.11,000012
2011-08-31,10:52:00,-00.10,-00.10,-00.10,-00.10,000008
2011-08-31,10:55:00,-00.16,-00.16,-00.16,-00.16,000002
2011-08-31,10:58:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-31,10:59:00,-00.11,-00.11,-00.11,-00.11,000000
2011-08-31,11:09:00,-00.11,-00.11,-00.11,-00.11,000002
2011-08-31,11:11:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-31,11:13:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,11:16:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-31,11:17:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,11:22:00,-00.15,-00.15,-00.15,-00.15,000004
2011-08-31,11:33:00,-00.17,-00.17,-00.17,-00.17,000000
2011-08-31,11:38:00,-00.10,-00.10,-00.10,-00.10,000004
2011-08-31,11:40:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,11:42:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,11:43:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,11:44:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,11:46:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,11:48:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-31,11:49:00,-00.16,-00.16,-00.16,-00.16,000006
2011-08-31,11:52:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-31,11:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,11:55:00,-00.10,-00.10,-00.10,-00.10,000010
2011-08-31,11:56:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-31,11:57:00,-00.13,-00.13,-00.13,-00.13,000016
2011-08-31,11:58:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-31,11:59:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-31,12:00:00,-00.19,-00.19,-00.19,-00.19,000004
2011-08-31,12:01:00,-00.13,-00.13,-00.13,-00.13,000000
2011-08-31,12:04:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,12:05:00,-00.14,-00.14,-00.14,-00.14,000028
2011-08-31,12:06:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-31,12:07:00,-00.15,-00.15,-00.15,-00.15,000002
2011-08-31,12:08:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-31,12:18:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,12:21:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,12:23:00,-00.16,-00.16,-00.16,-00.16,000004
2011-08-31,12:24:00,-00.08,-00.08,-00.08,-00.08,000002
2011-08-31,12:25:00,-00.08,-00.08,-00.08,-00.08,000000
2011-08-31,12:26:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,12:28:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,12:29:00,-00.19,-00.19,-00.19,-00.19,000008
2011-08-31,12:30:00,-00.14,-00.14,-00.14,-00.14,000010
2011-08-31,12:31:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-31,12:34:00,-00.12,-00.12,-00.12,-00.12,000000
2011-08-31,12:35:00,-00.14,-00.14,-00.14,-00.14,000002
2011-08-31,12:37:00,-00.13,-00.13,-00.13,-00.13,000008
2011-08-31,12:38:00,-00.15,-00.15,-00.15,-00.15,000008
2011-08-31,12:39:00,-00.13,-00.13,-00.13,-00.13,000034
2011-08-31,12:40:00,-00.13,-00.13,-00.13,-00.13,000002
2011-08-31,12:41:00,-00.20,-00.20,-00.20,-00.20,000002
2011-08-31,12:52:00,-00.17,-00.17,-00.17,-00.17,000004
2011-08-31,12:53:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,12:55:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,12:56:00,-00.10,-00.10,-00.10,-00.10,000000
2011-08-31,12:57:00,-00.15,-00.15,-00.15,-00.15,000006
2011-08-31,12:58:00,-00.15,-00.15,-00.15,-00.15,000000
2011-08-31,12:59:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-31,13:00:00,-00.12,-00.12,-00.12,-00.12,000012
2011-08-31,13:01:00,-00.14,-00.14,-00.14,-00.14,000000
2011-08-31,13:03:00,-00.20,-00.20,-00.20,-00.20,000000
2011-08-31,13:04:00,-00.13,-00.13,-00.13,-00.13,000014
2011-08-31,13:05:00,-00.07,-00.07,-00.07,-00.07,000000
2011-08-31,13:07:00,-00.13,-00.13,-00.13,-00.13,000006
2011-08-31,13:12:00,-00.13,-00.13,-00.13,-00.13,000004
2011-08-31,13:13:00,-00.10,-00.10,-00.10,-00.10,000032
2011-08-31,13:14:00,-00.12,-00.12,-00.12,-00.12,000034
2011-08-31,13:15:00,-00.13,-00.13,-00.13,-00.13,000048
2011-09-01,06:34:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-01,06:37:00,-00.10,-00.10,-00.10,-00.10,000004
2011-09-01,06:39:00,-00.07,-00.07,-00.07,-00.07,000010
2011-09-01,06:40:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-01,06:41:00,-00.05,-00.05,-00.05,-00.05,000010
2011-09-01,06:42:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-01,06:43:00,-00.09,-00.09,-00.09,-00.09,000010
2011-09-01,06:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,06:51:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,06:54:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,06:55:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,06:56:00,-00.19,-00.19,-00.19,-00.19,000008
2011-09-01,06:58:00,-00.15,-00.15,-00.15,-00.15,000018
2011-09-01,07:00:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,07:01:00,-00.10,-00.10,-00.10,-00.10,000060
2011-09-01,07:02:00,-00.15,-00.15,-00.15,-00.15,000008
2011-09-01,07:03:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,07:04:00,-00.20,-00.20,-00.20,-00.20,000004
2011-09-01,07:06:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,07:07:00,-00.13,-00.13,-00.13,-00.13,000016
2011-09-01,07:08:00,-00.13,-00.13,-00.13,-00.13,000000
2011-09-01,07:10:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,07:11:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,07:12:00,-00.20,-00.20,-00.20,-00.20,000004
2011-09-01,07:14:00,-00.18,-00.18,-00.18,-00.18,000002
2011-09-01,07:19:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,07:20:00,-00.18,-00.18,-00.18,-00.18,000004
2011-09-01,07:21:00,-00.18,-00.18,-00.18,-00.18,000002
2011-09-01,07:24:00,-00.18,-00.18,-00.18,-00.18,000002
2011-09-01,07:25:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,07:28:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,07:29:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,07:33:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,07:34:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,07:35:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,07:36:00,-00.10,-00.10,-00.10,-00.10,000014
2011-09-01,07:39:00,-00.11,-00.11,-00.11,-00.11,000004
2011-09-01,07:41:00,-00.09,-00.09,-00.09,-00.09,000006
2011-09-01,07:49:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,07:50:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,07:52:00,-00.10,-00.10,-00.10,-00.10,000004
2011-09-01,07:55:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,07:58:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,07:59:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,08:00:00,-00.11,-00.11,-00.11,-00.11,000012
2011-09-01,08:06:00,-00.14,-00.14,-00.14,-00.14,000000
2011-09-01,08:07:00,-00.13,-00.13,-00.13,-00.13,000002
2011-09-01,08:08:00,-00.17,-00.17,-00.17,-00.17,000000
2011-09-01,08:11:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,08:13:00,-00.11,-00.11,-00.11,-00.11,000002
2011-09-01,08:14:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,08:15:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-01,08:16:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,08:18:00,-00.11,-00.11,-00.11,-00.11,000004
2011-09-01,08:22:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,08:24:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,08:25:00,-00.18,-00.18,-00.18,-00.18,000002
2011-09-01,08:28:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,08:31:00,-00.13,-00.13,-00.13,-00.13,000002
2011-09-01,08:32:00,-00.13,-00.13,-00.13,-00.13,000012
2011-09-01,08:34:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,08:41:00,-00.20,-00.20,-00.20,-00.20,000006
2011-09-01,08:42:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,08:45:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,08:47:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-01,08:53:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,08:54:00,-00.15,-00.15,-00.15,-00.15,000006
2011-09-01,08:57:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,09:06:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,09:09:00,-00.16,-00.16,-00.16,-00.16,000004
2011-09-01,09:14:00,-00.18,-00.18,-00.18,-00.18,000004
2011-09-01,09:16:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,09:20:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,09:39:00,-00.21,-00.21,-00.21,-00.21,000006
2011-09-01,09:46:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,09:53:00,-00.18,-00.18,-00.18,-00.18,000004
2011-09-01,09:56:00,-00.16,-00.16,-00.16,-00.16,000012
2011-09-01,10:01:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,10:02:00,-00.20,-00.20,-00.20,-00.20,000008
2011-09-01,10:04:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,10:06:00,-00.23,-00.23,-00.23,-00.23,000002
2011-09-01,10:11:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,10:12:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,10:13:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,10:22:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,10:26:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,10:27:00,-00.20,-00.20,-00.20,-00.20,000008
2011-09-01,10:28:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,10:31:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,10:33:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,10:35:00,-00.20,-00.20,-00.20,-00.20,000008
2011-09-01,10:42:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,10:43:00,-00.20,-00.20,-00.20,-00.20,000008
2011-09-01,10:48:00,-00.21,-00.21,-00.21,-00.21,000002
2011-09-01,10:50:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,10:52:00,-00.22,-00.22,-00.22,-00.22,000006
2011-09-01,10:54:00,-00.16,-00.16,-00.16,-00.16,000020
2011-09-01,10:56:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,10:57:00,-00.20,-00.20,-00.20,-00.20,000006
2011-09-01,11:00:00,-00.16,-00.16,-00.16,-00.16,000002
2011-09-01,11:04:00,-00.17,-00.17,-00.17,-00.17,000006
2011-09-01,11:05:00,-00.10,-00.10,-00.10,-00.10,000024
2011-09-01,11:06:00,-00.12,-00.12,-00.12,-00.12,000000
2011-09-01,11:07:00,-00.13,-00.13,-00.13,-00.13,000008
2011-09-01,11:11:00,-00.19,-00.19,-00.19,-00.19,000000
2011-09-01,11:12:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,11:16:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,11:18:00,-00.17,-00.17,-00.17,-00.17,000008
2011-09-01,11:21:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,11:24:00,-00.14,-00.14,-00.14,-00.14,000006
2011-09-01,11:25:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,11:27:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,11:31:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,11:32:00,-00.25,-00.25,-00.25,-00.25,000010
2011-09-01,11:34:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,11:42:00,-00.20,-00.20,-00.20,-00.20,000004
2011-09-01,11:47:00,-00.17,-00.17,-00.17,-00.17,000010
2011-09-01,11:49:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,11:50:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,11:52:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,11:53:00,-00.17,-00.17,-00.17,-00.17,000006
2011-09-01,11:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-01,12:01:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,12:04:00,-00.19,-00.19,-00.19,-00.19,000006
2011-09-01,12:06:00,-00.15,-00.15,-00.15,-00.15,000004
2011-09-01,12:08:00,-00.19,-00.19,-00.19,-00.19,000008
2011-09-01,12:13:00,-00.19,-00.19,-00.19,-00.19,000002
2011-09-01,12:14:00,-00.19,-00.19,-00.19,-00.19,000006
2011-09-01,12:15:00,-00.19,-00.19,-00.19,-00.19,000008
2011-09-01,12:19:00,-00.24,-00.24,-00.24,-00.24,000006
2011-09-01,12:21:00,-00.19,-00.19,-00.19,-00.19,000006
2011-09-01,12:22:00,-00.19,-00.19,-00.19,-00.19,000010
2011-09-01,12:23:00,-00.19,-00.19,-00.19,-00.19,000004
2011-09-01,12:30:00,-00.17,-00.17,-00.17,-00.17,000002
2011-09-01,12:31:00,-00.20,-00.20,-00.20,-00.20,000010
2011-09-01,12:32:00,-00.25,-00.25,-00.25,-00.25,000000
2011-09-01,12:33:00,-00.19,-00.19,-00.19,-00.19,000004
2011-09-01,12:34:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,12:35:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,12:36:00,-00.25,-00.25,-00.25,-00.25,000004
2011-09-01,12:39:00,-00.18,-00.18,-00.18,-00.18,000006
2011-09-01,12:40:00,-00.13,-00.13,-00.13,-00.13,000000
2011-09-01,12:41:00,-00.20,-00.20,-00.20,-00.20,000000
2011-09-01,12:44:00,-00.21,-00.21,-00.21,-00.21,000004
2011-09-01,12:46:00,-00.25,-00.25,-00.25,-00.25,000002
2011-09-01,12:47:00,-00.16,-00.16,-00.16,-00.16,000006
2011-09-01,12:48:00,-00.17,-00.17,-00.17,-00.17,000010
2011-09-01,12:55:00,-00.15,-00.15,-00.15,-00.15,000010
2011-09-01,12:58:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-01,12:59:00,-00.12,-00.12,-00.12,-00.12,000000
2011-09-01,13:00:00,-00.14,-00.14,-00.14,-00.14,000010
2011-09-01,13:01:00,-00.10,-00.10,-00.10,-00.10,000014
2011-09-01,13:03:00,-00.20,-00.20,-00.20,-00.20,000002
2011-09-01,13:04:00,-00.14,-00.14,-00.14,-00.14,000000
2011-09-01,13:07:00,-00.15,-00.15,-00.15,-00.15,000010
2011-09-01,13:08:00,-00.15,-00.15,-00.15,-00.15,000008
2011-09-01,13:09:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,13:10:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-01,13:11:00,-00.14,-00.14,-00.14,-00.14,000002
2011-09-01,13:12:00,-00.11,-00.11,-00.11,-00.11,000004
2011-09-01,13:13:00,-00.12,-00.12,-00.12,-00.12,000080
2011-09-01,13:14:00,-00.15,-00.15,-00.15,-00.15,000024
2011-09-01,13:15:00,-00.16,-00.16,-00.16,-00.16,000058
2011-09-02,06:32:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,06:33:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-02,06:34:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-02,06:35:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-02,06:37:00,-00.06,-00.06,-00.06,-00.06,000052
2011-09-02,06:38:00,-00.02,-00.02,-00.02,-00.02,000032
2011-09-02,06:39:00,-00.02,-00.02,-00.02,-00.02,000014
2011-09-02,06:40:00,000.00,000.00,000.00,000.00,000004
2011-09-02,06:41:00,000.00,000.00,000.00,000.00,000002
2011-09-02,06:42:00,000.00,000.00,000.00,000.00,000016
2011-09-02,06:45:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,06:46:00,000.00,000.00,000.00,000.00,000000
2011-09-02,06:48:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-02,06:50:00,-00.04,-00.04,-00.04,-00.04,000004
2011-09-02,06:51:00,000.00,000.00,000.00,000.00,000050
2011-09-02,06:52:00,-00.05,-00.05,-00.05,-00.05,000012
2011-09-02,06:57:00,000.00,000.00,000.00,000.00,000002
2011-09-02,06:58:00,000.00,000.00,000.00,000.00,000000
2011-09-02,07:02:00,000.02,000.02,000.02,000.02,000010
2011-09-02,07:03:00,000.00,000.00,000.00,000.00,000004
2011-09-02,07:04:00,000.05,000.05,000.05,000.05,000000
2011-09-02,07:05:00,000.02,000.02,000.02,000.02,000000
2011-09-02,07:07:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:08:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:09:00,000.00,000.00,000.00,000.00,000000
2011-09-02,07:11:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:14:00,000.03,000.03,000.03,000.03,000002
2011-09-02,07:16:00,000.07,000.07,000.07,000.07,000002
2011-09-02,07:17:00,000.05,000.05,000.05,000.05,000000
2011-09-02,07:19:00,000.00,000.00,000.00,000.00,000000
2011-09-02,07:20:00,000.00,000.00,000.00,000.00,000006
2011-09-02,07:21:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:22:00,000.00,000.00,000.00,000.00,000010
2011-09-02,07:23:00,000.00,000.00,000.00,000.00,000000
2011-09-02,07:25:00,000.05,000.05,000.05,000.05,000004
2011-09-02,07:27:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,07:34:00,000.00,000.00,000.00,000.00,000006
2011-09-02,07:35:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:38:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-02,07:39:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:40:00,000.00,000.00,000.00,000.00,000000
2011-09-02,07:42:00,000.02,000.02,000.02,000.02,000002
2011-09-02,07:45:00,000.01,000.01,000.01,000.01,000004
2011-09-02,07:54:00,000.00,000.00,000.00,000.00,000002
2011-09-02,07:58:00,000.00,000.00,000.00,000.00,000002
2011-09-02,08:20:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-02,08:21:00,000.00,000.00,000.00,000.00,000012
2011-09-02,08:22:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,08:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,08:28:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,08:29:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,08:31:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-02,08:37:00,-00.01,-00.01,-00.01,-00.01,000010
2011-09-02,08:38:00,-00.08,-00.08,-00.08,-00.08,000002
2011-09-02,08:39:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-02,08:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-02,08:45:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,08:48:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-02,08:49:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,08:50:00,000.00,000.00,000.00,000.00,000002
2011-09-02,08:56:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-02,08:59:00,000.02,000.02,000.02,000.02,000012
2011-09-02,09:02:00,-00.02,-00.02,-00.02,-00.02,000006
2011-09-02,09:06:00,000.00,000.00,000.00,000.00,000004
2011-09-02,09:09:00,-00.01,-00.01,-00.01,-00.01,000016
2011-09-02,09:10:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-02,09:11:00,000.05,000.05,000.05,000.05,000004
2011-09-02,09:13:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-02,09:15:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,09:16:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-02,09:17:00,000.03,000.03,000.03,000.03,000006
2011-09-02,09:20:00,000.00,000.00,000.00,000.00,000002
2011-09-02,09:22:00,000.01,000.01,000.01,000.01,000002
2011-09-02,09:25:00,000.02,000.02,000.02,000.02,000010
2011-09-02,09:26:00,000.00,000.00,000.00,000.00,000006
2011-09-02,09:29:00,-00.03,-00.03,-00.03,-00.03,000038
2011-09-02,09:31:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-02,09:38:00,-00.02,-00.02,-00.02,-00.02,000004
2011-09-02,09:40:00,000.00,000.00,000.00,000.00,000002
2011-09-02,09:41:00,000.01,000.01,000.01,000.01,000000
2011-09-02,09:44:00,000.00,000.00,000.00,000.00,000002
2011-09-02,09:45:00,000.00,000.00,000.00,000.00,000002
2011-09-02,09:46:00,000.00,000.00,000.00,000.00,000002
2011-09-02,09:47:00,000.00,000.00,000.00,000.00,000000
2011-09-02,09:48:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,09:49:00,000.00,000.00,000.00,000.00,000008
2011-09-02,09:55:00,000.00,000.00,000.00,000.00,000000
2011-09-02,10:00:00,000.00,000.00,000.00,000.00,000004
2011-09-02,10:01:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,10:45:00,000.00,000.00,000.00,000.00,000006
2011-09-02,11:12:00,000.00,000.00,000.00,000.00,000002
2011-09-02,11:13:00,000.00,000.00,000.00,000.00,000016
2011-09-02,11:18:00,000.01,000.01,000.01,000.01,000006
2011-09-02,11:20:00,000.00,000.00,000.00,000.00,000002
2011-09-02,11:27:00,000.00,000.00,000.00,000.00,000006
2011-09-02,11:28:00,000.00,000.00,000.00,000.00,000000
2011-09-02,11:44:00,000.00,000.00,000.00,000.00,000004
2011-09-02,11:48:00,000.05,000.05,000.05,000.05,000002
2011-09-02,12:04:00,000.00,000.00,000.00,000.00,000002
2011-09-02,12:09:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,12:16:00,-00.07,-00.07,-00.07,-00.07,000002
2011-09-02,12:17:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,12:22:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,12:24:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,12:35:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-02,12:42:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-02,12:46:00,-00.09,-00.09,-00.09,-00.09,000046
2011-09-02,12:59:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,13:02:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-02,13:04:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-02,13:09:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-02,13:10:00,000.00,000.00,000.00,000.00,000002
2011-09-02,13:11:00,000.05,000.05,000.05,000.05,000052
2011-09-02,13:12:00,-00.05,-00.05,-00.05,-00.05,000042
2011-09-02,13:13:00,-00.15,-00.15,-00.15,-00.15,000034
2011-09-02,13:14:00,000.00,000.00,000.00,000.00,000050
2011-09-02,13:15:00,-00.05,-00.05,-00.05,-00.05,000064
2011-09-06,06:32:00,000.20,000.20,000.20,000.20,000000
2011-09-06,06:33:00,000.20,000.20,000.20,000.20,000002
2011-09-06,06:34:00,000.10,000.10,000.10,000.10,000006
2011-09-06,06:35:00,000.15,000.15,000.15,000.15,000002
2011-09-06,06:37:00,000.09,000.09,000.09,000.09,000000
2011-09-06,06:40:00,000.05,000.05,000.05,000.05,000002
2011-09-06,06:42:00,000.10,000.10,000.10,000.10,000002
2011-09-06,06:43:00,000.10,000.10,000.10,000.10,000006
2011-09-06,06:45:00,000.05,000.05,000.05,000.05,000002
2011-09-06,06:48:00,000.05,000.05,000.05,000.05,000000
2011-09-06,06:49:00,000.05,000.05,000.05,000.05,000000
2011-09-06,06:52:00,000.10,000.10,000.10,000.10,000006
2011-09-06,06:54:00,000.05,000.05,000.05,000.05,000000
2011-09-06,06:55:00,000.15,000.15,000.15,000.15,000004
2011-09-06,06:57:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:00:00,000.10,000.10,000.10,000.10,000006
2011-09-06,07:01:00,000.10,000.10,000.10,000.10,000016
2011-09-06,07:03:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:04:00,000.18,000.18,000.18,000.18,000002
2011-09-06,07:05:00,000.05,000.05,000.05,000.05,000004
2011-09-06,07:06:00,000.10,000.10,000.10,000.10,000004
2011-09-06,07:08:00,000.05,000.05,000.05,000.05,000002
2011-09-06,07:09:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:11:00,000.06,000.06,000.06,000.06,000002
2011-09-06,07:13:00,000.05,000.05,000.05,000.05,000006
2011-09-06,07:14:00,000.11,000.11,000.11,000.11,000004
2011-09-06,07:15:00,000.05,000.05,000.05,000.05,000014
2011-09-06,07:17:00,000.03,000.03,000.03,000.03,000002
2011-09-06,07:19:00,000.05,000.05,000.05,000.05,000000
2011-09-06,07:21:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:22:00,000.05,000.05,000.05,000.05,000000
2011-09-06,07:25:00,000.08,000.08,000.08,000.08,000002
2011-09-06,07:27:00,000.06,000.06,000.06,000.06,000000
2011-09-06,07:28:00,000.10,000.10,000.10,000.10,000000
2011-09-06,07:30:00,000.06,000.06,000.06,000.06,000002
2011-09-06,07:33:00,000.05,000.05,000.05,000.05,000002
2011-09-06,07:36:00,000.10,000.10,000.10,000.10,000000
2011-09-06,07:45:00,000.10,000.10,000.10,000.10,000000
2011-09-06,07:46:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:47:00,000.05,000.05,000.05,000.05,000004
2011-09-06,07:48:00,000.13,000.13,000.13,000.13,000000
2011-09-06,07:53:00,000.10,000.10,000.10,000.10,000002
2011-09-06,07:54:00,000.10,000.10,000.10,000.10,000010
2011-09-06,07:56:00,000.05,000.05,000.05,000.05,000002
2011-09-06,07:57:00,000.10,000.10,000.10,000.10,000002
2011-09-06,08:01:00,000.10,000.10,000.10,000.10,000002
2011-09-06,08:15:00,000.07,000.07,000.07,000.07,000008
2011-09-06,08:17:00,000.05,000.05,000.05,000.05,000004
2011-09-06,08:18:00,000.10,000.10,000.10,000.10,000000
2011-09-06,08:33:00,000.07,000.07,000.07,000.07,000006
2011-09-06,08:34:00,000.05,000.05,000.05,000.05,000004
2011-09-06,08:37:00,000.07,000.07,000.07,000.07,000004
2011-09-06,08:38:00,000.07,000.07,000.07,000.07,000020
2011-09-06,08:39:00,000.08,000.08,000.08,000.08,000002
2011-09-06,08:40:00,000.00,000.00,000.00,000.00,000000
2011-09-06,08:46:00,000.05,000.05,000.05,000.05,000000
2011-09-06,08:47:00,000.05,000.05,000.05,000.05,000000
2011-09-06,08:56:00,000.05,000.05,000.05,000.05,000004
2011-09-06,09:02:00,000.10,000.10,000.10,000.10,000008
2011-09-06,09:22:00,000.10,000.10,000.10,000.10,000002
2011-09-06,09:39:00,000.10,000.10,000.10,000.10,000000
2011-09-06,09:58:00,000.10,000.10,000.10,000.10,000000
2011-09-06,10:01:00,000.07,000.07,000.07,000.07,000002
2011-09-06,10:03:00,000.07,000.07,000.07,000.07,000022
2011-09-06,10:04:00,000.06,000.06,000.06,000.06,000000
2011-09-06,10:10:00,000.07,000.07,000.07,000.07,000004
2011-09-06,10:11:00,000.08,000.08,000.08,000.08,000004
2011-09-06,10:12:00,000.05,000.05,000.05,000.05,000008
2011-09-06,10:13:00,000.10,000.10,000.10,000.10,000004
2011-09-06,10:19:00,000.10,000.10,000.10,000.10,000002
2011-09-06,10:25:00,000.05,000.05,000.05,000.05,000040
2011-09-06,10:26:00,000.05,000.05,000.05,000.05,000002
2011-09-06,10:27:00,000.06,000.06,000.06,000.06,000000
2011-09-06,10:35:00,000.07,000.07,000.07,000.07,000004
2011-09-06,10:37:00,000.09,000.09,000.09,000.09,000002
2011-09-06,10:38:00,000.08,000.08,000.08,000.08,000008
2011-09-06,10:40:00,000.05,000.05,000.05,000.05,000000
2011-09-06,10:42:00,000.10,000.10,000.10,000.10,000000
2011-09-06,10:46:00,000.07,000.07,000.07,000.07,000004
2011-09-06,10:50:00,000.03,000.03,000.03,000.03,000006
2011-09-06,10:51:00,000.06,000.06,000.06,000.06,000006
2011-09-06,10:58:00,000.09,000.09,000.09,000.09,000002
2011-09-06,11:01:00,000.09,000.09,000.09,000.09,000002
2011-09-06,11:10:00,000.10,000.10,000.10,000.10,000002
2011-09-06,11:13:00,000.05,000.05,000.05,000.05,000020
2011-09-06,11:14:00,000.04,000.04,000.04,000.04,000004
2011-09-06,11:16:00,000.05,000.05,000.05,000.05,000010
2011-09-06,11:18:00,000.00,000.00,000.00,000.00,000004
2011-09-06,11:19:00,000.00,000.00,000.00,000.00,000000
2011-09-06,11:20:00,000.00,000.00,000.00,000.00,000000
2011-09-06,11:23:00,000.02,000.02,000.02,000.02,000010
2011-09-06,11:24:00,000.02,000.02,000.02,000.02,000002
2011-09-06,11:25:00,000.01,000.01,000.01,000.01,000018
2011-09-06,11:26:00,000.05,000.05,000.05,000.05,000006
2011-09-06,11:27:00,000.05,000.05,000.05,000.05,000002
2011-09-06,11:29:00,000.00,000.00,000.00,000.00,000002
2011-09-06,11:33:00,000.05,000.05,000.05,000.05,000002
2011-09-06,11:43:00,000.00,000.00,000.00,000.00,000000
2011-09-06,11:44:00,000.00,000.00,000.00,000.00,000002
2011-09-06,11:48:00,000.05,000.05,000.05,000.05,000002
2011-09-06,11:49:00,000.03,000.03,000.03,000.03,000002
2011-09-06,11:53:00,000.00,000.00,000.00,000.00,000000
2011-09-06,11:54:00,000.00,000.00,000.00,000.00,000004
2011-09-06,11:58:00,000.03,000.03,000.03,000.03,000004
2011-09-06,12:04:00,000.04,000.04,000.04,000.04,000002
2011-09-06,12:08:00,000.00,000.00,000.00,000.00,000000
2011-09-06,12:10:00,000.00,000.00,000.00,000.00,000004
2011-09-06,12:15:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-06,12:20:00,000.00,000.00,000.00,000.00,000000
2011-09-06,12:21:00,000.00,000.00,000.00,000.00,000004
2011-09-06,12:23:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-06,12:24:00,000.00,000.00,000.00,000.00,000002
2011-09-06,12:33:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-06,12:35:00,000.00,000.00,000.00,000.00,000002
2011-09-06,12:36:00,000.05,000.05,000.05,000.05,000014
2011-09-06,12:39:00,000.09,000.09,000.09,000.09,000002
2011-09-06,12:41:00,000.05,000.05,000.05,000.05,000002
2011-09-06,12:50:00,000.09,000.09,000.09,000.09,000004
2011-09-06,12:52:00,000.05,000.05,000.05,000.05,000000
2011-09-06,12:54:00,000.00,000.00,000.00,000.00,000006
2011-09-06,12:56:00,000.00,000.00,000.00,000.00,000002
2011-09-06,12:58:00,000.01,000.01,000.01,000.01,000002
2011-09-06,12:59:00,-00.01,-00.01,-00.01,-00.01,000020
2011-09-06,13:00:00,000.00,000.00,000.00,000.00,000012
2011-09-06,13:02:00,000.05,000.05,000.05,000.05,000004
2011-09-06,13:03:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-06,13:08:00,000.00,000.00,000.00,000.00,000000
2011-09-06,13:12:00,000.05,000.05,000.05,000.05,000000
2011-09-06,13:14:00,000.00,000.00,000.00,000.00,000002
2011-09-06,13:15:00,000.00,000.00,000.00,000.00,000026
2011-09-07,06:35:00,000.07,000.07,000.07,000.07,000002
2011-09-07,06:36:00,000.00,000.00,000.00,000.00,000002
2011-09-07,06:40:00,000.00,000.00,000.00,000.00,000004
2011-09-07,06:43:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,06:44:00,000.00,000.00,000.00,000.00,000006
2011-09-07,06:46:00,000.05,000.05,000.05,000.05,000002
2011-09-07,06:47:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-07,06:49:00,000.05,000.05,000.05,000.05,000004
2011-09-07,06:52:00,000.02,000.02,000.02,000.02,000002
2011-09-07,06:53:00,000.00,000.00,000.00,000.00,000002
2011-09-07,06:54:00,000.02,000.02,000.02,000.02,000014
2011-09-07,06:55:00,000.05,000.05,000.05,000.05,000000
2011-09-07,06:59:00,000.01,000.01,000.01,000.01,000006
2011-09-07,07:00:00,000.00,000.00,000.00,000.00,000002
2011-09-07,07:03:00,000.00,000.00,000.00,000.00,000008
2011-09-07,07:04:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-07,07:08:00,000.00,000.00,000.00,000.00,000000
2011-09-07,07:10:00,000.00,000.00,000.00,000.00,000000
2011-09-07,07:11:00,000.00,000.00,000.00,000.00,000000
2011-09-07,07:13:00,000.00,000.00,000.00,000.00,000000
2011-09-07,07:14:00,000.05,000.05,000.05,000.05,000002
2011-09-07,07:15:00,000.01,000.01,000.01,000.01,000008
2011-09-07,07:16:00,000.05,000.05,000.05,000.05,000000
2011-09-07,07:17:00,000.05,000.05,000.05,000.05,000002
2011-09-07,07:19:00,000.03,000.03,000.03,000.03,000000
2011-09-07,07:21:00,000.00,000.00,000.00,000.00,000008
2011-09-07,07:27:00,000.00,000.00,000.00,000.00,000004
2011-09-07,07:34:00,000.05,000.05,000.05,000.05,000000
2011-09-07,07:37:00,000.05,000.05,000.05,000.05,000000
2011-09-07,07:41:00,000.02,000.02,000.02,000.02,000002
2011-09-07,07:46:00,000.00,000.00,000.00,000.00,000000
2011-09-07,07:47:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,07:48:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-07,07:57:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,07:59:00,000.00,000.00,000.00,000.00,000004
2011-09-07,08:08:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-07,08:10:00,000.05,000.05,000.05,000.05,000000
2011-09-07,08:13:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-07,08:22:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,08:23:00,000.00,000.00,000.00,000.00,000002
2011-09-07,08:27:00,-00.03,-00.03,-00.03,-00.03,000010
2011-09-07,08:28:00,000.05,000.05,000.05,000.05,000008
2011-09-07,08:29:00,000.00,000.00,000.00,000.00,000006
2011-09-07,08:31:00,000.02,000.02,000.02,000.02,000000
2011-09-07,08:32:00,000.00,000.00,000.00,000.00,000002
2011-09-07,08:34:00,000.05,000.05,000.05,000.05,000000
2011-09-07,08:42:00,000.00,000.00,000.00,000.00,000000
2011-09-07,08:50:00,000.00,000.00,000.00,000.00,000000
2011-09-07,09:02:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-07,09:04:00,000.00,000.00,000.00,000.00,000002
2011-09-07,09:29:00,000.10,000.10,000.10,000.10,000012
2011-09-07,09:30:00,000.01,000.01,000.01,000.01,000002
2011-09-07,09:36:00,000.00,000.00,000.00,000.00,000000
2011-09-07,09:38:00,000.00,000.00,000.00,000.00,000000
2011-09-07,09:46:00,000.00,000.00,000.00,000.00,000000
2011-09-07,09:50:00,000.00,000.00,000.00,000.00,000000
2011-09-07,10:05:00,000.00,000.00,000.00,000.00,000000
2011-09-07,10:21:00,-00.03,-00.03,-00.03,-00.03,000006
2011-09-07,10:31:00,000.00,000.00,000.00,000.00,000000
2011-09-07,10:33:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,10:34:00,000.00,000.00,000.00,000.00,000002
2011-09-07,10:37:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-07,10:39:00,-00.06,-00.06,-00.06,-00.06,000016
2011-09-07,10:43:00,-00.02,-00.02,-00.02,-00.02,000000
2011-09-07,10:52:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,10:54:00,000.00,000.00,000.00,000.00,000002
2011-09-07,11:05:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-07,11:08:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,11:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,11:10:00,-00.06,-00.06,-00.06,-00.06,000016
2011-09-07,11:15:00,-00.15,-00.15,-00.15,-00.15,000002
2011-09-07,11:16:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-07,11:18:00,-00.01,-00.01,-00.01,-00.01,000012
2011-09-07,11:41:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,12:01:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,12:04:00,-00.09,-00.09,-00.09,-00.09,000000
2011-09-07,12:07:00,-00.12,-00.12,-00.12,-00.12,000002
2011-09-07,12:08:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,12:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,12:29:00,-00.09,-00.09,-00.09,-00.09,000024
2011-09-07,12:33:00,-00.08,-00.08,-00.08,-00.08,000002
2011-09-07,12:34:00,-00.08,-00.08,-00.08,-00.08,000002
2011-09-07,12:35:00,-00.08,-00.08,-00.08,-00.08,000000
2011-09-07,12:41:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-07,12:49:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,12:57:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-07,13:01:00,000.00,000.00,000.00,000.00,000000
2011-09-07,13:05:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-07,13:07:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-07,13:11:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-07,13:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-07,13:14:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-07,13:15:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-08,06:37:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-08,06:38:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-08,06:39:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-08,06:40:00,-00.08,-00.08,-00.08,-00.08,000000
2011-09-08,06:42:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,06:45:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-08,06:51:00,000.00,000.00,000.00,000.00,000002
2011-09-08,06:56:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-08,06:59:00,000.02,000.02,000.02,000.02,000020
2011-09-08,07:01:00,000.02,000.02,000.02,000.02,000014
2011-09-08,07:07:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-08,07:10:00,-00.07,-00.07,-00.07,-00.07,000004
2011-09-08,07:11:00,-00.06,-00.06,-00.06,-00.06,000008
2011-09-08,07:14:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-08,07:17:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-08,07:22:00,000.00,000.00,000.00,000.00,000000
2011-09-08,07:27:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-08,07:31:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-08,07:32:00,-00.09,-00.09,-00.09,-00.09,000004
2011-09-08,07:33:00,-00.05,-00.05,-00.05,-00.05,000034
2011-09-08,07:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,07:38:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-08,07:44:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-08,07:49:00,000.00,000.00,000.00,000.00,000000
2011-09-08,07:50:00,000.00,000.00,000.00,000.00,000000
2011-09-08,08:06:00,-00.07,-00.07,-00.07,-00.07,000004
2011-09-08,08:08:00,-00.08,-00.08,-00.08,-00.08,000006
2011-09-08,08:10:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,08:11:00,000.00,000.00,000.00,000.00,000002
2011-09-08,08:15:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-08,08:16:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-08,08:20:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-08,08:22:00,-00.07,-00.07,-00.07,-00.07,000000
2011-09-08,08:24:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-08,08:25:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-08,08:46:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,08:48:00,000.00,000.00,000.00,000.00,000000
2011-09-08,08:51:00,-00.07,-00.07,-00.07,-00.07,000028
2011-09-08,08:52:00,-00.07,-00.07,-00.07,-00.07,000000
2011-09-08,08:56:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,09:24:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-08,09:27:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-08,09:30:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-08,09:32:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-08,09:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,09:55:00,-00.08,-00.08,-00.08,-00.08,000004
2011-09-08,10:07:00,-00.08,-00.08,-00.08,-00.08,000006
2011-09-08,10:22:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-08,10:44:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,10:50:00,-00.06,-00.06,-00.06,-00.06,000006
2011-09-08,11:11:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,11:22:00,000.00,000.00,000.00,000.00,000002
2011-09-08,11:23:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,11:30:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,11:33:00,-00.05,-00.05,-00.05,-00.05,000010
2011-09-08,11:52:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,11:53:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-08,11:56:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-08,12:03:00,-00.10,-00.10,-00.10,-00.10,000008
2011-09-08,12:05:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-08,12:18:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-08,12:26:00,-00.06,-00.06,-00.06,-00.06,000024
2011-09-08,12:27:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-08,12:31:00,-00.03,-00.03,-00.03,-00.03,000000
2011-09-08,12:32:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,12:39:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-08,12:43:00,000.00,000.00,000.00,000.00,000002
2011-09-08,12:46:00,000.00,000.00,000.00,000.00,000000
2011-09-08,12:58:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-08,13:02:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-08,13:06:00,-00.06,-00.06,-00.06,-00.06,000034
2011-09-08,13:08:00,-00.08,-00.08,-00.08,-00.08,000000
2011-09-08,13:13:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-08,13:14:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-08,13:15:00,000.00,000.00,000.00,000.00,000220
2011-09-09,06:33:00,-00.03,-00.03,-00.03,-00.03,000000
2011-09-09,06:36:00,-00.10,-00.10,-00.10,-00.10,000004
2011-09-09,06:37:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-09,06:40:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-09,06:41:00,000.00,000.00,000.00,000.00,000000
2011-09-09,06:43:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-09,06:44:00,000.00,000.00,000.00,000.00,000000
2011-09-09,06:45:00,-00.02,-00.02,-00.02,-00.02,000006
2011-09-09,06:46:00,-00.10,-00.10,-00.10,-00.10,000048
2011-09-09,06:47:00,-00.04,-00.04,-00.04,-00.04,000012
2011-09-09,06:48:00,-00.04,-00.04,-00.04,-00.04,000004
2011-09-09,06:49:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-09,06:53:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-09,06:54:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-09,06:55:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-09,06:56:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-09,06:57:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-09,06:58:00,-00.04,-00.04,-00.04,-00.04,000010
2011-09-09,06:59:00,000.00,000.00,000.00,000.00,000008
2011-09-09,07:00:00,000.01,000.01,000.01,000.01,000000
2011-09-09,07:06:00,000.01,000.01,000.01,000.01,000002
2011-09-09,07:12:00,000.04,000.04,000.04,000.04,000002
2011-09-09,07:14:00,000.00,000.00,000.00,000.00,000010
2011-09-09,07:16:00,000.05,000.05,000.05,000.05,000002
2011-09-09,07:17:00,000.00,000.00,000.00,000.00,000008
2011-09-09,07:19:00,-00.03,-00.03,-00.03,-00.03,000012
2011-09-09,07:23:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-09,07:25:00,-00.07,-00.07,-00.07,-00.07,000002
2011-09-09,07:26:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-09,08:11:00,000.05,000.05,000.05,000.05,000000
2011-09-09,08:12:00,000.00,000.00,000.00,000.00,000002
2011-09-09,08:15:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-09,08:17:00,000.00,000.00,000.00,000.00,000000
2011-09-09,08:23:00,000.00,000.00,000.00,000.00,000000
2011-09-09,08:24:00,000.00,000.00,000.00,000.00,000000
2011-09-09,08:25:00,-00.07,-00.07,-00.07,-00.07,000002
2011-09-09,08:28:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-09,08:32:00,000.00,000.00,000.00,000.00,000000
2011-09-09,08:34:00,-00.07,-00.07,-00.07,-00.07,000002
2011-09-09,08:35:00,000.02,000.02,000.02,000.02,000004
2011-09-09,08:38:00,000.00,000.00,000.00,000.00,000002
2011-09-09,08:41:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-09,08:43:00,000.00,000.00,000.00,000.00,000002
2011-09-09,08:44:00,000.05,000.05,000.05,000.05,000002
2011-09-09,08:47:00,000.00,000.00,000.00,000.00,000002
2011-09-09,08:48:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-09,08:49:00,000.05,000.05,000.05,000.05,000002
2011-09-09,08:50:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-09,08:54:00,000.06,000.06,000.06,000.06,000004
2011-09-09,09:01:00,000.00,000.00,000.00,000.00,000004
2011-09-09,09:02:00,000.05,000.05,000.05,000.05,000002
2011-09-09,09:04:00,000.00,000.00,000.00,000.00,000000
2011-09-09,09:06:00,000.02,000.02,000.02,000.02,000002
2011-09-09,09:08:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-09,09:09:00,000.02,000.02,000.02,000.02,000008
2011-09-09,09:11:00,000.05,000.05,000.05,000.05,000002
2011-09-09,09:12:00,000.05,000.05,000.05,000.05,000008
2011-09-09,09:17:00,000.02,000.02,000.02,000.02,000010
2011-09-09,09:18:00,000.04,000.04,000.04,000.04,000000
2011-09-09,09:19:00,000.05,000.05,000.05,000.05,000002
2011-09-09,09:21:00,000.04,000.04,000.04,000.04,000000
2011-09-09,09:23:00,000.05,000.05,000.05,000.05,000000
2011-09-09,09:34:00,000.00,000.00,000.00,000.00,000004
2011-09-09,09:36:00,000.00,000.00,000.00,000.00,000004
2011-09-09,09:39:00,000.00,000.00,000.00,000.00,000012
2011-09-09,09:40:00,000.01,000.01,000.01,000.01,000002
2011-09-09,09:41:00,000.06,000.06,000.06,000.06,000012
2011-09-09,09:42:00,000.00,000.00,000.00,000.00,000000
2011-09-09,09:46:00,000.05,000.05,000.05,000.05,000000
2011-09-09,09:49:00,000.00,000.00,000.00,000.00,000000
2011-09-09,09:51:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-09,09:56:00,000.00,000.00,000.00,000.00,000002
2011-09-09,09:58:00,000.00,000.00,000.00,000.00,000002
2011-09-09,09:59:00,000.00,000.00,000.00,000.00,000004
2011-09-09,10:01:00,000.00,000.00,000.00,000.00,000000
2011-09-09,10:04:00,000.00,000.00,000.00,000.00,000002
2011-09-09,10:06:00,000.00,000.00,000.00,000.00,000000
2011-09-09,10:09:00,000.00,000.00,000.00,000.00,000000
2011-09-09,10:14:00,000.00,000.00,000.00,000.00,000002
2011-09-09,10:16:00,000.05,000.05,000.05,000.05,000016
2011-09-09,10:17:00,000.00,000.00,000.00,000.00,000000
2011-09-09,10:18:00,000.00,000.00,000.00,000.00,000002
2011-09-09,10:20:00,000.04,000.04,000.04,000.04,000002
2011-09-09,10:23:00,000.05,000.05,000.05,000.05,000006
2011-09-09,10:25:00,000.04,000.04,000.04,000.04,000002
2011-09-09,10:26:00,000.00,000.00,000.00,000.00,000002
2011-09-09,10:27:00,000.05,000.05,000.05,000.05,000000
2011-09-09,10:35:00,000.05,000.05,000.05,000.05,000016
2011-09-09,10:36:00,000.05,000.05,000.05,000.05,000000
2011-09-09,10:49:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-09,10:50:00,000.05,000.05,000.05,000.05,000000
2011-09-09,10:53:00,000.05,000.05,000.05,000.05,000004
2011-09-09,10:55:00,000.10,000.10,000.10,000.10,000022
2011-09-09,10:56:00,000.00,000.00,000.00,000.00,000014
2011-09-09,11:00:00,000.06,000.06,000.06,000.06,000000
2011-09-09,11:09:00,000.12,000.12,000.12,000.12,000000
2011-09-09,11:10:00,000.09,000.09,000.09,000.09,000004
2011-09-09,11:11:00,000.09,000.09,000.09,000.09,000008
2011-09-09,11:12:00,000.07,000.07,000.07,000.07,000008
2011-09-09,11:31:00,000.10,000.10,000.10,000.10,000010
2011-09-09,11:33:00,000.11,000.11,000.11,000.11,000004
2011-09-09,11:34:00,000.10,000.10,000.10,000.10,000000
2011-09-09,11:37:00,000.10,000.10,000.10,000.10,000006
2011-09-09,11:38:00,000.10,000.10,000.10,000.10,000002
2011-09-09,11:42:00,000.15,000.15,000.15,000.15,000000
2011-09-09,11:52:00,000.11,000.11,000.11,000.11,000020
2011-09-09,12:06:00,000.11,000.11,000.11,000.11,000002
2011-09-09,12:11:00,000.08,000.08,000.08,000.08,000000
2011-09-09,12:12:00,000.10,000.10,000.10,000.10,000000
2011-09-09,12:14:00,000.10,000.10,000.10,000.10,000004
2011-09-09,12:19:00,000.14,000.14,000.14,000.14,000012
2011-09-09,12:22:00,000.10,000.10,000.10,000.10,000002
2011-09-09,12:23:00,000.10,000.10,000.10,000.10,000012
2011-09-09,12:28:00,000.09,000.09,000.09,000.09,000000
2011-09-09,12:32:00,000.10,000.10,000.10,000.10,000014
2011-09-09,12:33:00,000.10,000.10,000.10,000.10,000000
2011-09-09,12:35:00,000.09,000.09,000.09,000.09,000000
2011-09-09,12:36:00,000.08,000.08,000.08,000.08,000002
2011-09-09,12:39:00,000.12,000.12,000.12,000.12,000010
2011-09-09,12:46:00,000.08,000.08,000.08,000.08,000000
2011-09-09,12:48:00,000.05,000.05,000.05,000.05,000000
2011-09-09,12:52:00,000.05,000.05,000.05,000.05,000008
2011-09-09,12:53:00,000.05,000.05,000.05,000.05,000000
2011-09-09,13:04:00,000.05,000.05,000.05,000.05,000004
2011-09-09,13:10:00,000.10,000.10,000.10,000.10,000000
2011-09-09,13:15:00,000.00,000.00,000.00,000.00,000056
2011-09-12,06:33:00,000.15,000.15,000.15,000.15,000006
2011-09-12,06:34:00,000.13,000.13,000.13,000.13,000002
2011-09-12,06:35:00,000.18,000.18,000.18,000.18,000002
2011-09-12,06:36:00,000.16,000.16,000.16,000.16,000002
2011-09-12,06:37:00,000.16,000.16,000.16,000.16,000002
2011-09-12,06:39:00,000.15,000.15,000.15,000.15,000002
2011-09-12,06:40:00,000.20,000.20,000.20,000.20,000000
2011-09-12,06:42:00,000.20,000.20,000.20,000.20,000004
2011-09-12,06:43:00,000.20,000.20,000.20,000.20,000002
2011-09-12,06:44:00,000.09,000.09,000.09,000.09,000050
2011-09-12,06:45:00,000.11,000.11,000.11,000.11,000000
2011-09-12,06:46:00,000.11,000.11,000.11,000.11,000022
2011-09-12,06:47:00,000.11,000.11,000.11,000.11,000004
2011-09-12,06:49:00,000.11,000.11,000.11,000.11,000004
2011-09-12,06:51:00,000.05,000.05,000.05,000.05,000000
2011-09-12,06:57:00,000.05,000.05,000.05,000.05,000002
2011-09-12,06:58:00,000.01,000.01,000.01,000.01,000010
2011-09-12,06:59:00,000.03,000.03,000.03,000.03,000002
2011-09-12,07:00:00,000.14,000.14,000.14,000.14,000010
2011-09-12,07:01:00,000.09,000.09,000.09,000.09,000000
2011-09-12,07:02:00,000.10,000.10,000.10,000.10,000000
2011-09-12,07:03:00,000.15,000.15,000.15,000.15,000002
2011-09-12,07:06:00,000.10,000.10,000.10,000.10,000002
2011-09-12,07:07:00,000.10,000.10,000.10,000.10,000008
2011-09-12,07:08:00,000.02,000.02,000.02,000.02,000008
2011-09-12,07:09:00,000.06,000.06,000.06,000.06,000004
2011-09-12,07:12:00,000.10,000.10,000.10,000.10,000000
2011-09-12,07:13:00,000.08,000.08,000.08,000.08,000000
2011-09-12,07:15:00,000.10,000.10,000.10,000.10,000004
2011-09-12,07:17:00,000.10,000.10,000.10,000.10,000000
2011-09-12,07:18:00,000.10,000.10,000.10,000.10,000002
2011-09-12,07:19:00,000.09,000.09,000.09,000.09,000010
2011-09-12,07:20:00,000.10,000.10,000.10,000.10,000002
2011-09-12,07:21:00,000.15,000.15,000.15,000.15,000012
2011-09-12,07:22:00,000.06,000.06,000.06,000.06,000004
2011-09-12,07:27:00,000.10,000.10,000.10,000.10,000004
2011-09-12,07:30:00,000.10,000.10,000.10,000.10,000008
2011-09-12,07:33:00,000.11,000.11,000.11,000.11,000002
2011-09-12,07:34:00,000.14,000.14,000.14,000.14,000002
2011-09-12,07:37:00,000.15,000.15,000.15,000.15,000002
2011-09-12,07:40:00,000.14,000.14,000.14,000.14,000010
2011-09-12,07:45:00,000.15,000.15,000.15,000.15,000006
2011-09-12,07:49:00,000.15,000.15,000.15,000.15,000002
2011-09-12,07:52:00,000.14,000.14,000.14,000.14,000000
2011-09-12,07:55:00,000.05,000.05,000.05,000.05,000016
2011-09-12,08:02:00,000.05,000.05,000.05,000.05,000002
2011-09-12,08:16:00,000.06,000.06,000.06,000.06,000022
2011-09-12,08:17:00,000.10,000.10,000.10,000.10,000000
2011-09-12,08:23:00,000.10,000.10,000.10,000.10,000004
2011-09-12,08:28:00,000.05,000.05,000.05,000.05,000002
2011-09-12,08:30:00,000.05,000.05,000.05,000.05,000034
2011-09-12,08:31:00,000.10,000.10,000.10,000.10,000036
2011-09-12,08:32:00,000.09,000.09,000.09,000.09,000000
2011-09-12,08:34:00,000.08,000.08,000.08,000.08,000000
2011-09-12,08:35:00,000.05,000.05,000.05,000.05,000000
2011-09-12,08:42:00,000.01,000.01,000.01,000.01,000006
2011-09-12,08:45:00,000.02,000.02,000.02,000.02,000000
2011-09-12,08:54:00,000.10,000.10,000.10,000.10,000004
2011-09-12,09:08:00,000.04,000.04,000.04,000.04,000002
2011-09-12,09:09:00,000.05,000.05,000.05,000.05,000002
2011-09-12,09:10:00,000.05,000.05,000.05,000.05,000000
2011-09-12,09:12:00,000.05,000.05,000.05,000.05,000002
2011-09-12,09:16:00,000.05,000.05,000.05,000.05,000004
2011-09-12,09:22:00,000.00,000.00,000.00,000.00,000000
2011-09-12,09:23:00,000.03,000.03,000.03,000.03,000000
2011-09-12,09:28:00,000.02,000.02,000.02,000.02,000006
2011-09-12,09:31:00,000.04,000.04,000.04,000.04,000002
2011-09-12,09:33:00,000.00,000.00,000.00,000.00,000002
2011-09-12,09:34:00,-00.01,-00.01,-00.01,-00.01,000008
2011-09-12,09:37:00,000.00,000.00,000.00,000.00,000000
2011-09-12,09:39:00,000.01,000.01,000.01,000.01,000002
2011-09-12,09:49:00,000.00,000.00,000.00,000.00,000000
2011-09-12,09:50:00,000.04,000.04,000.04,000.04,000008
2011-09-12,09:54:00,000.05,000.05,000.05,000.05,000000
2011-09-12,09:56:00,000.02,000.02,000.02,000.02,000006
2011-09-12,09:57:00,000.10,000.10,000.10,000.10,000002
2011-09-12,09:59:00,000.00,000.00,000.00,000.00,000004
2011-09-12,10:06:00,000.05,000.05,000.05,000.05,000000
2011-09-12,10:07:00,000.00,000.00,000.00,000.00,000000
2011-09-12,10:09:00,000.05,000.05,000.05,000.05,000002
2011-09-12,10:10:00,000.05,000.05,000.05,000.05,000004
2011-09-12,10:11:00,000.00,000.00,000.00,000.00,000000
2011-09-12,10:13:00,000.05,000.05,000.05,000.05,000010
2011-09-12,10:14:00,000.10,000.10,000.10,000.10,000010
2011-09-12,10:24:00,000.09,000.09,000.09,000.09,000012
2011-09-12,10:26:00,000.09,000.09,000.09,000.09,000002
2011-09-12,10:28:00,000.05,000.05,000.05,000.05,000000
2011-09-12,10:30:00,000.12,000.12,000.12,000.12,000000
2011-09-12,10:33:00,000.09,000.09,000.09,000.09,000004
2011-09-12,10:34:00,000.14,000.14,000.14,000.14,000014
2011-09-12,10:35:00,000.10,000.10,000.10,000.10,000002
2011-09-12,10:36:00,000.10,000.10,000.10,000.10,000000
2011-09-12,10:38:00,000.12,000.12,000.12,000.12,000018
2011-09-12,10:39:00,000.13,000.13,000.13,000.13,000012
2011-09-12,10:42:00,000.15,000.15,000.15,000.15,000002
2011-09-12,10:43:00,000.15,000.15,000.15,000.15,000000
2011-09-12,10:44:00,000.20,000.20,000.20,000.20,000000
2011-09-12,10:46:00,000.05,000.05,000.05,000.05,000010
2011-09-12,10:47:00,000.17,000.17,000.17,000.17,000006
2011-09-12,10:48:00,000.13,000.13,000.13,000.13,000004
2011-09-12,10:54:00,000.20,000.20,000.20,000.20,000000
2011-09-12,10:55:00,000.13,000.13,000.13,000.13,000006
2011-09-12,10:57:00,000.15,000.15,000.15,000.15,000000
2011-09-12,10:59:00,000.15,000.15,000.15,000.15,000004
2011-09-12,11:03:00,000.10,000.10,000.10,000.10,000000
2011-09-12,11:05:00,000.12,000.12,000.12,000.12,000000
2011-09-12,11:06:00,000.13,000.13,000.13,000.13,000002
2011-09-12,11:07:00,000.15,000.15,000.15,000.15,000000
2011-09-12,11:09:00,000.13,000.13,000.13,000.13,000000
2011-09-12,11:11:00,000.14,000.14,000.14,000.14,000028
2011-09-12,11:12:00,000.14,000.14,000.14,000.14,000004
2011-09-12,11:13:00,000.10,000.10,000.10,000.10,000000
2011-09-12,11:14:00,000.15,000.15,000.15,000.15,000000
2011-09-12,11:16:00,000.10,000.10,000.10,000.10,000000
2011-09-12,11:19:00,000.14,000.14,000.14,000.14,000000
2011-09-12,11:24:00,000.15,000.15,000.15,000.15,000000
2011-09-12,11:28:00,000.15,000.15,000.15,000.15,000002
2011-09-12,11:31:00,000.10,000.10,000.10,000.10,000000
2011-09-12,11:32:00,000.20,000.20,000.20,000.20,000000
2011-09-12,11:36:00,000.15,000.15,000.15,000.15,000020
2011-09-12,11:38:00,000.15,000.15,000.15,000.15,000000
2011-09-12,11:39:00,000.20,000.20,000.20,000.20,000014
2011-09-12,11:41:00,000.15,000.15,000.15,000.15,000000
2011-09-12,11:42:00,000.20,000.20,000.20,000.20,000000
2011-09-12,11:43:00,000.09,000.09,000.09,000.09,000002
2011-09-12,11:44:00,000.10,000.10,000.10,000.10,000006
2011-09-12,11:45:00,000.14,000.14,000.14,000.14,000002
2011-09-12,11:50:00,000.15,000.15,000.15,000.15,000002
2011-09-12,11:59:00,000.10,000.10,000.10,000.10,000006
2011-09-12,12:03:00,000.15,000.15,000.15,000.15,000002
2011-09-12,12:11:00,000.20,000.20,000.20,000.20,000014
2011-09-12,12:13:00,000.10,000.10,000.10,000.10,000006
2011-09-12,12:24:00,000.04,000.04,000.04,000.04,000004
2011-09-12,12:25:00,000.10,000.10,000.10,000.10,000002
2011-09-12,12:30:00,000.09,000.09,000.09,000.09,000004
2011-09-12,12:32:00,000.15,000.15,000.15,000.15,000000
2011-09-12,12:33:00,000.10,000.10,000.10,000.10,000002
2011-09-12,12:42:00,000.10,000.10,000.10,000.10,000008
2011-09-12,12:44:00,000.12,000.12,000.12,000.12,000002
2011-09-12,12:45:00,000.15,000.15,000.15,000.15,000014
2011-09-12,12:46:00,000.15,000.15,000.15,000.15,000002
2011-09-12,12:49:00,000.16,000.16,000.16,000.16,000000
2011-09-12,12:52:00,000.10,000.10,000.10,000.10,000000
2011-09-12,12:53:00,000.10,000.10,000.10,000.10,000000
2011-09-12,12:54:00,000.15,000.15,000.15,000.15,000010
2011-09-12,12:57:00,000.11,000.11,000.11,000.11,000004
2011-09-12,12:58:00,000.10,000.10,000.10,000.10,000002
2011-09-12,12:59:00,000.08,000.08,000.08,000.08,000016
2011-09-12,13:01:00,000.12,000.12,000.12,000.12,000000
2011-09-12,13:03:00,000.09,000.09,000.09,000.09,000004
2011-09-12,13:08:00,000.06,000.06,000.06,000.06,000002
2011-09-12,13:09:00,000.05,000.05,000.05,000.05,000002
2011-09-12,13:10:00,000.10,000.10,000.10,000.10,000008
2011-09-12,13:11:00,000.12,000.12,000.12,000.12,000000
2011-09-12,13:15:00,000.20,000.20,000.20,000.20,000068
2011-09-13,06:32:00,000.10,000.10,000.10,000.10,000002
2011-09-13,06:33:00,000.10,000.10,000.10,000.10,000002
2011-09-13,06:34:00,000.10,000.10,000.10,000.10,000002
2011-09-13,06:35:00,000.10,000.10,000.10,000.10,000002
2011-09-13,06:36:00,000.15,000.15,000.15,000.15,000004
2011-09-13,06:37:00,000.05,000.05,000.05,000.05,000014
2011-09-13,06:39:00,000.16,000.16,000.16,000.16,000080
2011-09-13,06:40:00,000.14,000.14,000.14,000.14,000004
2011-09-13,06:42:00,000.15,000.15,000.15,000.15,000000
2011-09-13,06:43:00,000.10,000.10,000.10,000.10,000000
2011-09-13,06:44:00,000.12,000.12,000.12,000.12,000002
2011-09-13,06:45:00,000.14,000.14,000.14,000.14,000012
2011-09-13,06:46:00,000.10,000.10,000.10,000.10,000000
2011-09-13,06:47:00,000.05,000.05,000.05,000.05,000004
2011-09-13,06:49:00,000.10,000.10,000.10,000.10,000000
2011-09-13,06:50:00,000.12,000.12,000.12,000.12,000002
2011-09-13,06:52:00,000.10,000.10,000.10,000.10,000002
2011-09-13,06:53:00,000.10,000.10,000.10,000.10,000000
2011-09-13,06:55:00,000.05,000.05,000.05,000.05,000002
2011-09-13,06:56:00,000.05,000.05,000.05,000.05,000002
2011-09-13,07:05:00,000.05,000.05,000.05,000.05,000008
2011-09-13,07:06:00,000.04,000.04,000.04,000.04,000002
2011-09-13,07:09:00,000.00,000.00,000.00,000.00,000000
2011-09-13,07:11:00,000.05,000.05,000.05,000.05,000008
2011-09-13,07:21:00,000.07,000.07,000.07,000.07,000002
2011-09-13,07:23:00,000.04,000.04,000.04,000.04,000010
2011-09-13,07:24:00,000.10,000.10,000.10,000.10,000000
2011-09-13,07:26:00,000.05,000.05,000.05,000.05,000002
2011-09-13,07:32:00,000.05,000.05,000.05,000.05,000002
2011-09-13,07:33:00,000.10,000.10,000.10,000.10,000016
2011-09-13,07:34:00,000.05,000.05,000.05,000.05,000000
2011-09-13,07:38:00,000.05,000.05,000.05,000.05,000000
2011-09-13,07:39:00,000.03,000.03,000.03,000.03,000002
2011-09-13,07:40:00,000.10,000.10,000.10,000.10,000002
2011-09-13,07:47:00,000.08,000.08,000.08,000.08,000000
2011-09-13,07:49:00,000.05,000.05,000.05,000.05,000000
2011-09-13,07:52:00,000.05,000.05,000.05,000.05,000006
2011-09-13,07:53:00,000.05,000.05,000.05,000.05,000004
2011-09-13,07:54:00,000.10,000.10,000.10,000.10,000004
2011-09-13,08:01:00,000.05,000.05,000.05,000.05,000002
2011-09-13,08:02:00,000.06,000.06,000.06,000.06,000024
2011-09-13,08:05:00,000.09,000.09,000.09,000.09,000002
2011-09-13,08:21:00,000.09,000.09,000.09,000.09,000002
2011-09-13,08:22:00,000.13,000.13,000.13,000.13,000006
2011-09-13,08:23:00,000.10,000.10,000.10,000.10,000000
2011-09-13,08:25:00,000.10,000.10,000.10,000.10,000006
2011-09-13,08:26:00,000.05,000.05,000.05,000.05,000004
2011-09-13,08:29:00,000.10,000.10,000.10,000.10,000002
2011-09-13,08:30:00,000.07,000.07,000.07,000.07,000006
2011-09-13,08:31:00,000.05,000.05,000.05,000.05,000002
2011-09-13,08:32:00,000.06,000.06,000.06,000.06,000002
2011-09-13,08:33:00,000.06,000.06,000.06,000.06,000002
2011-09-13,08:39:00,000.04,000.04,000.04,000.04,000006
2011-09-13,08:40:00,000.06,000.06,000.06,000.06,000006
2011-09-13,08:41:00,000.05,000.05,000.05,000.05,000004
2011-09-13,08:42:00,000.05,000.05,000.05,000.05,000008
2011-09-13,08:47:00,000.05,000.05,000.05,000.05,000000
2011-09-13,08:48:00,000.05,000.05,000.05,000.05,000002
2011-09-13,09:01:00,000.05,000.05,000.05,000.05,000004
2011-09-13,09:19:00,000.05,000.05,000.05,000.05,000000
2011-09-13,09:33:00,000.05,000.05,000.05,000.05,000006
2011-09-13,09:36:00,000.00,000.00,000.00,000.00,000000
2011-09-13,09:37:00,000.03,000.03,000.03,000.03,000002
2011-09-13,09:39:00,000.00,000.00,000.00,000.00,000018
2011-09-13,09:40:00,000.05,000.05,000.05,000.05,000008
2011-09-13,09:47:00,000.05,000.05,000.05,000.05,000008
2011-09-13,09:51:00,000.04,000.04,000.04,000.04,000002
2011-09-13,09:56:00,000.05,000.05,000.05,000.05,000002
2011-09-13,10:00:00,000.10,000.10,000.10,000.10,000000
2011-09-13,10:02:00,000.05,000.05,000.05,000.05,000000
2011-09-13,10:03:00,000.10,000.10,000.10,000.10,000002
2011-09-13,10:06:00,000.05,000.05,000.05,000.05,000002
2011-09-13,10:15:00,000.09,000.09,000.09,000.09,000020
2011-09-13,10:19:00,000.05,000.05,000.05,000.05,000002
2011-09-13,10:21:00,000.05,000.05,000.05,000.05,000000
2011-09-13,10:29:00,000.09,000.09,000.09,000.09,000002
2011-09-13,10:31:00,000.10,000.10,000.10,000.10,000012
2011-09-13,10:32:00,000.10,000.10,000.10,000.10,000000
2011-09-13,10:35:00,000.05,000.05,000.05,000.05,000000
2011-09-13,10:36:00,000.05,000.05,000.05,000.05,000000
2011-09-13,10:37:00,000.10,000.10,000.10,000.10,000000
2011-09-13,10:38:00,000.12,000.12,000.12,000.12,000002
2011-09-13,10:41:00,000.09,000.09,000.09,000.09,000004
2011-09-13,10:48:00,000.10,000.10,000.10,000.10,000002
2011-09-13,10:49:00,000.08,000.08,000.08,000.08,000022
2011-09-13,10:50:00,000.10,000.10,000.10,000.10,000000
2011-09-13,10:51:00,000.11,000.11,000.11,000.11,000008
2011-09-13,10:52:00,000.10,000.10,000.10,000.10,000000
2011-09-13,10:53:00,000.14,000.14,000.14,000.14,000000
2011-09-13,10:55:00,000.12,000.12,000.12,000.12,000002
2011-09-13,10:56:00,000.07,000.07,000.07,000.07,000002
2011-09-13,10:57:00,000.07,000.07,000.07,000.07,000004
2011-09-13,11:05:00,000.05,000.05,000.05,000.05,000000
2011-09-13,11:09:00,000.05,000.05,000.05,000.05,000000
2011-09-13,11:23:00,000.04,000.04,000.04,000.04,000002
2011-09-13,11:25:00,000.05,000.05,000.05,000.05,000004
2011-09-13,11:33:00,000.09,000.09,000.09,000.09,000006
2011-09-13,11:36:00,000.08,000.08,000.08,000.08,000004
2011-09-13,11:39:00,000.09,000.09,000.09,000.09,000004
2011-09-13,11:42:00,000.11,000.11,000.11,000.11,000006
2011-09-13,11:45:00,000.07,000.07,000.07,000.07,000012
2011-09-13,11:50:00,000.09,000.09,000.09,000.09,000002
2011-09-13,11:52:00,000.13,000.13,000.13,000.13,000006
2011-09-13,11:55:00,000.10,000.10,000.10,000.10,000004
2011-09-13,11:56:00,000.09,000.09,000.09,000.09,000002
2011-09-13,11:57:00,000.10,000.10,000.10,000.10,000000
2011-09-13,12:05:00,000.07,000.07,000.07,000.07,000002
2011-09-13,12:06:00,000.10,000.10,000.10,000.10,000008
2011-09-13,12:08:00,000.05,000.05,000.05,000.05,000002
2011-09-13,12:15:00,000.10,000.10,000.10,000.10,000010
2011-09-13,12:16:00,000.05,000.05,000.05,000.05,000038
2011-09-13,12:17:00,000.05,000.05,000.05,000.05,000002
2011-09-13,12:18:00,000.09,000.09,000.09,000.09,000006
2011-09-13,12:19:00,000.10,000.10,000.10,000.10,000024
2011-09-13,12:21:00,000.08,000.08,000.08,000.08,000016
2011-09-13,12:22:00,000.10,000.10,000.10,000.10,000004
2011-09-13,12:25:00,000.13,000.13,000.13,000.13,000004
2011-09-13,12:26:00,000.10,000.10,000.10,000.10,000004
2011-09-13,12:27:00,000.10,000.10,000.10,000.10,000004
2011-09-13,12:28:00,000.10,000.10,000.10,000.10,000016
2011-09-13,12:29:00,000.10,000.10,000.10,000.10,000010
2011-09-13,12:30:00,000.05,000.05,000.05,000.05,000004
2011-09-13,12:33:00,000.07,000.07,000.07,000.07,000002
2011-09-13,12:34:00,000.00,000.00,000.00,000.00,000000
2011-09-13,12:36:00,000.12,000.12,000.12,000.12,000000
2011-09-13,12:40:00,000.08,000.08,000.08,000.08,000004
2011-09-13,12:44:00,000.08,000.08,000.08,000.08,000004
2011-09-13,12:45:00,000.10,000.10,000.10,000.10,000004
2011-09-13,12:46:00,000.04,000.04,000.04,000.04,000006
2011-09-13,12:52:00,000.06,000.06,000.06,000.06,000002
2011-09-13,12:53:00,000.02,000.02,000.02,000.02,000010
2011-09-13,12:54:00,000.05,000.05,000.05,000.05,000004
2011-09-13,12:56:00,000.05,000.05,000.05,000.05,000000
2011-09-13,12:57:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-13,13:01:00,000.06,000.06,000.06,000.06,000004
2011-09-13,13:04:00,000.05,000.05,000.05,000.05,000014
2011-09-13,13:06:00,000.02,000.02,000.02,000.02,000002
2011-09-13,13:09:00,000.05,000.05,000.05,000.05,000002
2011-09-13,13:10:00,000.10,000.10,000.10,000.10,000008
2011-09-13,13:12:00,000.10,000.10,000.10,000.10,000004
2011-09-13,13:13:00,000.09,000.09,000.09,000.09,000000
2011-09-13,13:14:00,000.09,000.09,000.09,000.09,000000
2011-09-13,13:15:00,000.09,000.09,000.09,000.09,000292
2011-09-14,06:37:00,000.10,000.10,000.10,000.10,000012
2011-09-14,06:38:00,000.11,000.11,000.11,000.11,000014
2011-09-14,06:39:00,000.05,000.05,000.05,000.05,000002
2011-09-14,06:43:00,000.15,000.15,000.15,000.15,000002
2011-09-14,06:44:00,000.05,000.05,000.05,000.05,000004
2011-09-14,06:46:00,000.07,000.07,000.07,000.07,000006
2011-09-14,06:53:00,000.10,000.10,000.10,000.10,000000
2011-09-14,06:57:00,000.10,000.10,000.10,000.10,000000
2011-09-14,07:01:00,000.02,000.02,000.02,000.02,000006
2011-09-14,07:03:00,000.10,000.10,000.10,000.10,000002
2011-09-14,07:04:00,000.10,000.10,000.10,000.10,000016
2011-09-14,07:07:00,000.11,000.11,000.11,000.11,000008
2011-09-14,07:08:00,000.10,000.10,000.10,000.10,000020
2011-09-14,07:09:00,000.07,000.07,000.07,000.07,000000
2011-09-14,07:13:00,000.05,000.05,000.05,000.05,000000
2011-09-14,07:15:00,000.12,000.12,000.12,000.12,000022
2011-09-14,07:16:00,000.12,000.12,000.12,000.12,000014
2011-09-14,07:17:00,000.15,000.15,000.15,000.15,000034
2011-09-14,07:19:00,000.13,000.13,000.13,000.13,000004
2011-09-14,07:20:00,000.14,000.14,000.14,000.14,000022
2011-09-14,07:21:00,000.12,000.12,000.12,000.12,000004
2011-09-14,07:22:00,000.15,000.15,000.15,000.15,000050
2011-09-14,07:23:00,000.08,000.08,000.08,000.08,000018
2011-09-14,07:24:00,000.15,000.15,000.15,000.15,000004
2011-09-14,07:25:00,000.11,000.11,000.11,000.11,000006
2011-09-14,07:27:00,000.12,000.12,000.12,000.12,000010
2011-09-14,07:28:00,000.11,000.11,000.11,000.11,000014
2011-09-14,07:29:00,000.08,000.08,000.08,000.08,000000
2011-09-14,07:33:00,000.10,000.10,000.10,000.10,000002
2011-09-14,07:34:00,000.11,000.11,000.11,000.11,000006
2011-09-14,07:39:00,000.11,000.11,000.11,000.11,000008
2011-09-14,07:40:00,000.10,000.10,000.10,000.10,000040
2011-09-14,07:41:00,000.10,000.10,000.10,000.10,000004
2011-09-14,07:43:00,000.05,000.05,000.05,000.05,000002
2011-09-14,07:44:00,000.04,000.04,000.04,000.04,000002
2011-09-14,07:47:00,000.06,000.06,000.06,000.06,000000
2011-09-14,07:49:00,000.05,000.05,000.05,000.05,000010
2011-09-14,07:52:00,000.10,000.10,000.10,000.10,000000
2011-09-14,07:57:00,000.13,000.13,000.13,000.13,000006
2011-09-14,08:04:00,000.06,000.06,000.06,000.06,000002
2011-09-14,08:09:00,000.10,000.10,000.10,000.10,000004
2011-09-14,08:10:00,000.09,000.09,000.09,000.09,000000
2011-09-14,08:15:00,000.05,000.05,000.05,000.05,000012
2011-09-14,08:16:00,000.10,000.10,000.10,000.10,000006
2011-09-14,08:17:00,000.03,000.03,000.03,000.03,000000
2011-09-14,08:27:00,000.07,000.07,000.07,000.07,000020
2011-09-14,08:28:00,000.10,000.10,000.10,000.10,000026
2011-09-14,08:30:00,000.07,000.07,000.07,000.07,000022
2011-09-14,08:32:00,000.03,000.03,000.03,000.03,000006
2011-09-14,08:34:00,000.05,000.05,000.05,000.05,000002
2011-09-14,08:35:00,000.03,000.03,000.03,000.03,000002
2011-09-14,08:39:00,000.00,000.00,000.00,000.00,000000
2011-09-14,08:40:00,000.05,000.05,000.05,000.05,000008
2011-09-14,08:55:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-14,08:58:00,000.00,000.00,000.00,000.00,000000
2011-09-14,09:01:00,000.05,000.05,000.05,000.05,000008
2011-09-14,09:04:00,000.03,000.03,000.03,000.03,000000
2011-09-14,09:05:00,000.02,000.02,000.02,000.02,000012
2011-09-14,09:06:00,000.01,000.01,000.01,000.01,000000
2011-09-14,09:10:00,000.00,000.00,000.00,000.00,000000
2011-09-14,09:16:00,000.05,000.05,000.05,000.05,000002
2011-09-14,09:17:00,000.04,000.04,000.04,000.04,000012
2011-09-14,09:19:00,000.00,000.00,000.00,000.00,000002
2011-09-14,09:24:00,000.00,000.00,000.00,000.00,000000
2011-09-14,09:27:00,000.05,000.05,000.05,000.05,000000
2011-09-14,09:30:00,000.02,000.02,000.02,000.02,000004
2011-09-14,09:33:00,000.00,000.00,000.00,000.00,000004
2011-09-14,09:35:00,000.01,000.01,000.01,000.01,000004
2011-09-14,09:50:00,000.10,000.10,000.10,000.10,000014
2011-09-14,09:52:00,000.04,000.04,000.04,000.04,000008
2011-09-14,10:08:00,000.00,000.00,000.00,000.00,000000
2011-09-14,10:26:00,000.00,000.00,000.00,000.00,000000
2011-09-14,10:37:00,000.10,000.10,000.10,000.10,000002
2011-09-14,10:39:00,000.00,000.00,000.00,000.00,000002
2011-09-14,10:41:00,000.05,000.05,000.05,000.05,000002
2011-09-14,10:42:00,000.00,000.00,000.00,000.00,000002
2011-09-14,10:43:00,000.03,000.03,000.03,000.03,000000
2011-09-14,10:46:00,000.00,000.00,000.00,000.00,000000
2011-09-14,11:12:00,000.10,000.10,000.10,000.10,000000
2011-09-14,11:17:00,000.01,000.01,000.01,000.01,000000
2011-09-14,11:18:00,000.05,000.05,000.05,000.05,000000
2011-09-14,11:19:00,000.05,000.05,000.05,000.05,000000
2011-09-14,11:31:00,000.01,000.01,000.01,000.01,000000
2011-09-14,11:53:00,000.02,000.02,000.02,000.02,000000
2011-09-14,11:54:00,000.05,000.05,000.05,000.05,000000
2011-09-14,11:56:00,000.00,000.00,000.00,000.00,000002
2011-09-14,11:57:00,000.01,000.01,000.01,000.01,000002
2011-09-14,12:01:00,000.02,000.02,000.02,000.02,000008
2011-09-14,12:04:00,000.00,000.00,000.00,000.00,000000
2011-09-14,12:13:00,000.05,000.05,000.05,000.05,000006
2011-09-14,12:19:00,000.03,000.03,000.03,000.03,000004
2011-09-14,12:20:00,-00.04,-00.04,-00.04,-00.04,000010
2011-09-14,12:21:00,000.01,000.01,000.01,000.01,000000
2011-09-14,12:26:00,000.00,000.00,000.00,000.00,000000
2011-09-14,12:36:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-14,12:39:00,000.00,000.00,000.00,000.00,000000
2011-09-14,12:42:00,000.00,000.00,000.00,000.00,000002
2011-09-14,12:48:00,000.00,000.00,000.00,000.00,000000
2011-09-14,12:50:00,000.05,000.05,000.05,000.05,000002
2011-09-14,12:53:00,000.05,000.05,000.05,000.05,000000
2011-09-14,12:55:00,000.06,000.06,000.06,000.06,000000
2011-09-14,12:58:00,000.05,000.05,000.05,000.05,000000
2011-09-14,13:00:00,000.02,000.02,000.02,000.02,000004
2011-09-14,13:06:00,000.00,000.00,000.00,000.00,000000
2011-09-14,13:07:00,000.00,000.00,000.00,000.00,000000
2011-09-14,13:08:00,000.05,000.05,000.05,000.05,000000
2011-09-14,13:09:00,000.02,000.02,000.02,000.02,000002
2011-09-14,13:11:00,000.05,000.05,000.05,000.05,000002
2011-09-14,13:12:00,000.00,000.00,000.00,000.00,000000
2011-09-14,13:14:00,000.04,000.04,000.04,000.04,000002
2011-09-14,13:15:00,000.15,000.15,000.15,000.15,000044
2011-09-15,06:34:00,000.08,000.08,000.08,000.08,000004
2011-09-15,06:37:00,000.04,000.04,000.04,000.04,000004
2011-09-15,06:39:00,000.06,000.06,000.06,000.06,000006
2011-09-15,06:40:00,000.05,000.05,000.05,000.05,000000
2011-09-15,06:41:00,000.05,000.05,000.05,000.05,000002
2011-09-15,06:48:00,000.05,000.05,000.05,000.05,000000
2011-09-15,06:49:00,000.02,000.02,000.02,000.02,000002
2011-09-15,06:53:00,000.05,000.05,000.05,000.05,000000
2011-09-15,06:55:00,000.09,000.09,000.09,000.09,000006
2011-09-15,06:58:00,000.10,000.10,000.10,000.10,000000
2011-09-15,07:02:00,000.05,000.05,000.05,000.05,000000
2011-09-15,07:04:00,000.05,000.05,000.05,000.05,000000
2011-09-15,07:05:00,000.05,000.05,000.05,000.05,000002
2011-09-15,07:07:00,000.02,000.02,000.02,000.02,000000
2011-09-15,07:14:00,000.10,000.10,000.10,000.10,000002
2011-09-15,07:16:00,000.06,000.06,000.06,000.06,000002
2011-09-15,07:23:00,000.07,000.07,000.07,000.07,000002
2011-09-15,07:25:00,000.07,000.07,000.07,000.07,000014
2011-09-15,07:34:00,000.05,000.05,000.05,000.05,000000
2011-09-15,07:35:00,000.05,000.05,000.05,000.05,000004
2011-09-15,07:39:00,000.07,000.07,000.07,000.07,000000
2011-09-15,07:43:00,000.07,000.07,000.07,000.07,000002
2011-09-15,07:48:00,000.04,000.04,000.04,000.04,000004
2011-09-15,07:49:00,000.06,000.06,000.06,000.06,000004
2011-09-15,07:56:00,000.06,000.06,000.06,000.06,000002
2011-09-15,07:59:00,000.05,000.05,000.05,000.05,000006
2011-09-15,08:00:00,000.02,000.02,000.02,000.02,000010
2011-09-15,08:06:00,000.02,000.02,000.02,000.02,000016
2011-09-15,08:12:00,000.07,000.07,000.07,000.07,000000
2011-09-15,08:16:00,000.10,000.10,000.10,000.10,000000
2011-09-15,08:21:00,000.00,000.00,000.00,000.00,000000
2011-09-15,08:25:00,000.00,000.00,000.00,000.00,000000
2011-09-15,08:30:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-15,08:31:00,000.00,000.00,000.00,000.00,000016
2011-09-15,08:32:00,000.01,000.01,000.01,000.01,000002
2011-09-15,08:34:00,000.03,000.03,000.03,000.03,000006
2011-09-15,08:35:00,000.05,000.05,000.05,000.05,000000
2011-09-15,08:48:00,000.00,000.00,000.00,000.00,000002
2011-09-15,08:56:00,000.02,000.02,000.02,000.02,000002
2011-09-15,08:59:00,000.04,000.04,000.04,000.04,000002
2011-09-15,09:04:00,000.05,000.05,000.05,000.05,000000
2011-09-15,09:12:00,000.00,000.00,000.00,000.00,000008
2011-09-15,09:14:00,000.05,000.05,000.05,000.05,000000
2011-09-15,09:18:00,000.00,000.00,000.00,000.00,000024
2011-09-15,09:19:00,000.10,000.10,000.10,000.10,000002
2011-09-15,09:25:00,000.04,000.04,000.04,000.04,000002
2011-09-15,09:43:00,000.04,000.04,000.04,000.04,000020
2011-09-15,11:05:00,000.01,000.01,000.01,000.01,000044
2011-09-15,11:13:00,000.05,000.05,000.05,000.05,000004
2011-09-15,11:16:00,000.02,000.02,000.02,000.02,000000
2011-09-15,11:19:00,000.05,000.05,000.05,000.05,000000
2011-09-15,11:25:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-15,11:30:00,000.00,000.00,000.00,000.00,000002
2011-09-15,11:56:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-15,11:57:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-15,11:59:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-15,12:03:00,-00.02,-00.02,-00.02,-00.02,000004
2011-09-15,12:04:00,000.00,000.00,000.00,000.00,000008
2011-09-15,12:06:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-15,12:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-15,12:12:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-15,12:20:00,-00.01,-00.01,-00.01,-00.01,000010
2011-09-15,12:27:00,000.00,000.00,000.00,000.00,000002
2011-09-15,12:28:00,-00.01,-00.01,-00.01,-00.01,000008
2011-09-15,12:29:00,000.00,000.00,000.00,000.00,000024
2011-09-15,12:30:00,000.01,000.01,000.01,000.01,000006
2011-09-15,12:43:00,000.00,000.00,000.00,000.00,000010
2011-09-15,12:44:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-15,12:48:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-15,12:50:00,000.03,000.03,000.03,000.03,000000
2011-09-15,12:51:00,000.00,000.00,000.00,000.00,000004
2011-09-15,12:53:00,000.02,000.02,000.02,000.02,000000
2011-09-15,13:09:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-15,13:10:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-15,13:11:00,000.00,000.00,000.00,000.00,000000
2011-09-15,13:14:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-15,13:15:00,-00.05,-00.05,-00.05,-00.05,000012
2011-09-16,06:36:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,06:41:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,06:42:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-16,06:52:00,-00.03,-00.03,-00.03,-00.03,000008
2011-09-16,06:58:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-16,06:59:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-16,07:07:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,07:21:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,07:24:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,07:26:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-16,07:27:00,-00.01,-00.01,-00.01,-00.01,000012
2011-09-16,07:28:00,000.01,000.01,000.01,000.01,000002
2011-09-16,07:36:00,000.02,000.02,000.02,000.02,000018
2011-09-16,07:38:00,000.00,000.00,000.00,000.00,000000
2011-09-16,07:40:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-16,07:42:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-16,07:45:00,000.05,000.05,000.05,000.05,000006
2011-09-16,07:46:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-16,07:51:00,000.04,000.04,000.04,000.04,000004
2011-09-16,07:53:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,07:57:00,000.01,000.01,000.01,000.01,000002
2011-09-16,08:01:00,000.00,000.00,000.00,000.00,000000
2011-09-16,08:03:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,08:05:00,000.00,000.00,000.00,000.00,000002
2011-09-16,08:09:00,000.00,000.00,000.00,000.00,000004
2011-09-16,08:10:00,000.00,000.00,000.00,000.00,000022
2011-09-16,08:14:00,000.00,000.00,000.00,000.00,000002
2011-09-16,08:15:00,000.01,000.01,000.01,000.01,000012
2011-09-16,08:21:00,000.01,000.01,000.01,000.01,000000
2011-09-16,08:23:00,000.04,000.04,000.04,000.04,000002
2011-09-16,08:24:00,-00.01,-00.01,-00.01,-00.01,000010
2011-09-16,08:26:00,000.07,000.07,000.07,000.07,000018
2011-09-16,08:27:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-16,08:31:00,000.00,000.00,000.00,000.00,000000
2011-09-16,08:32:00,000.05,000.05,000.05,000.05,000002
2011-09-16,08:33:00,000.04,000.04,000.04,000.04,000000
2011-09-16,08:35:00,000.05,000.05,000.05,000.05,000000
2011-09-16,08:36:00,000.00,000.00,000.00,000.00,000012
2011-09-16,08:38:00,-00.03,-00.03,-00.03,-00.03,000018
2011-09-16,08:39:00,-00.04,-00.04,-00.04,-00.04,000016
2011-09-16,08:41:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-16,08:43:00,-00.08,-00.08,-00.08,-00.08,000050
2011-09-16,08:44:00,-00.05,-00.05,-00.05,-00.05,000014
2011-09-16,08:45:00,-00.11,-00.11,-00.11,-00.11,000006
2011-09-16,08:46:00,-00.10,-00.10,-00.10,-00.10,000020
2011-09-16,08:47:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-16,08:48:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-16,08:49:00,-00.04,-00.04,-00.04,-00.04,000000
2011-09-16,08:51:00,-00.10,-00.10,-00.10,-00.10,000010
2011-09-16,08:58:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,08:59:00,-00.06,-00.06,-00.06,-00.06,000010
2011-09-16,09:01:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-16,09:06:00,-00.07,-00.07,-00.07,-00.07,000000
2011-09-16,09:18:00,-00.07,-00.07,-00.07,-00.07,000006
2011-09-16,09:23:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,09:24:00,-00.09,-00.09,-00.09,-00.09,000002
2011-09-16,09:25:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,09:30:00,-00.15,-00.15,-00.15,-00.15,000000
2011-09-16,09:33:00,-00.13,-00.13,-00.13,-00.13,000000
2011-09-16,09:34:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-16,09:35:00,-00.06,-00.06,-00.06,-00.06,000016
2011-09-16,09:47:00,-00.08,-00.08,-00.08,-00.08,000010
2011-09-16,09:49:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,09:50:00,-00.01,-00.01,-00.01,-00.01,000014
2011-09-16,09:56:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,09:59:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,10:02:00,000.00,000.00,000.00,000.00,000000
2011-09-16,10:04:00,000.00,000.00,000.00,000.00,000002
2011-09-16,10:05:00,000.00,000.00,000.00,000.00,000002
2011-09-16,10:06:00,-00.05,-00.05,-00.05,-00.05,000010
2011-09-16,10:09:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-16,10:12:00,000.00,000.00,000.00,000.00,000000
2011-09-16,10:15:00,000.00,000.00,000.00,000.00,000006
2011-09-16,10:18:00,000.00,000.00,000.00,000.00,000034
2011-09-16,10:27:00,-00.03,-00.03,-00.03,-00.03,000016
2011-09-16,10:36:00,-00.05,-00.05,-00.05,-00.05,000014
2011-09-16,10:37:00,000.00,000.00,000.00,000.00,000002
2011-09-16,10:40:00,000.00,000.00,000.00,000.00,000002
2011-09-16,10:41:00,000.00,000.00,000.00,000.00,000016
2011-09-16,10:44:00,000.00,000.00,000.00,000.00,000000
2011-09-16,10:45:00,000.00,000.00,000.00,000.00,000000
2011-09-16,10:50:00,000.00,000.00,000.00,000.00,000000
2011-09-16,10:59:00,000.01,000.01,000.01,000.01,000000
2011-09-16,11:07:00,000.03,000.03,000.03,000.03,000006
2011-09-16,11:13:00,000.00,000.00,000.00,000.00,000000
2011-09-16,11:21:00,000.01,000.01,000.01,000.01,000004
2011-09-16,11:27:00,000.00,000.00,000.00,000.00,000006
2011-09-16,11:33:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-16,11:35:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-16,11:36:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,11:37:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,11:41:00,000.00,000.00,000.00,000.00,000000
2011-09-16,11:43:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-16,11:45:00,-00.02,-00.02,-00.02,-00.02,000000
2011-09-16,11:46:00,-00.02,-00.02,-00.02,-00.02,000008
2011-09-16,12:26:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,12:30:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,12:34:00,000.00,000.00,000.00,000.00,000000
2011-09-16,12:36:00,000.02,000.02,000.02,000.02,000006
2011-09-16,12:37:00,000.00,000.00,000.00,000.00,000008
2011-09-16,12:45:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,12:46:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-16,12:48:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-16,12:49:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-16,12:51:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-16,12:52:00,000.01,000.01,000.01,000.01,000000
2011-09-16,12:53:00,-00.02,-00.02,-00.02,-00.02,000010
2011-09-16,12:56:00,000.00,000.00,000.00,000.00,000012
2011-09-16,12:58:00,000.00,000.00,000.00,000.00,000012
2011-09-16,12:59:00,000.00,000.00,000.00,000.00,000006
2011-09-16,13:00:00,000.00,000.00,000.00,000.00,000002
2011-09-16,13:04:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-16,13:06:00,-00.01,-00.01,-00.01,-00.01,000022
2011-09-16,13:09:00,000.01,000.01,000.01,000.01,000004
2011-09-16,13:10:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,13:11:00,-00.04,-00.04,-00.04,-00.04,000096
2011-09-16,13:12:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-16,13:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-16,13:14:00,000.00,000.00,000.00,000.00,000000
2011-09-16,13:15:00,-00.05,-00.05,-00.05,-00.05,000112
2011-09-19,06:33:00,000.04,000.04,000.04,000.04,000002
2011-09-19,06:39:00,000.00,000.00,000.00,000.00,000004
2011-09-19,06:40:00,000.05,000.05,000.05,000.05,000002
2011-09-19,06:42:00,000.05,000.05,000.05,000.05,000000
2011-09-19,06:44:00,000.11,000.11,000.11,000.11,000016
2011-09-19,06:46:00,000.05,000.05,000.05,000.05,000004
2011-09-19,06:50:00,000.05,000.05,000.05,000.05,000004
2011-09-19,06:52:00,000.05,000.05,000.05,000.05,000002
2011-09-19,06:54:00,000.10,000.10,000.10,000.10,000002
2011-09-19,06:55:00,000.07,000.07,000.07,000.07,000004
2011-09-19,06:56:00,000.08,000.08,000.08,000.08,000002
2011-09-19,07:00:00,000.09,000.09,000.09,000.09,000002
2011-09-19,07:02:00,000.04,000.04,000.04,000.04,000008
2011-09-19,07:06:00,000.00,000.00,000.00,000.00,000008
2011-09-19,07:09:00,000.00,000.00,000.00,000.00,000000
2011-09-19,07:10:00,000.00,000.00,000.00,000.00,000000
2011-09-19,07:13:00,000.05,000.05,000.05,000.05,000004
2011-09-19,07:14:00,000.08,000.08,000.08,000.08,000004
2011-09-19,07:16:00,000.10,000.10,000.10,000.10,000068
2011-09-19,07:17:00,000.10,000.10,000.10,000.10,000000
2011-09-19,07:18:00,000.04,000.04,000.04,000.04,000000
2011-09-19,07:27:00,000.10,000.10,000.10,000.10,000002
2011-09-19,07:28:00,000.04,000.04,000.04,000.04,000000
2011-09-19,07:32:00,000.05,000.05,000.05,000.05,000002
2011-09-19,07:35:00,000.05,000.05,000.05,000.05,000002
2011-09-19,07:36:00,000.08,000.08,000.08,000.08,000000
2011-09-19,07:43:00,000.09,000.09,000.09,000.09,000000
2011-09-19,07:57:00,000.10,000.10,000.10,000.10,000002
2011-09-19,08:03:00,000.02,000.02,000.02,000.02,000002
2011-09-19,08:04:00,000.06,000.06,000.06,000.06,000004
2011-09-19,08:08:00,000.10,000.10,000.10,000.10,000000
2011-09-19,08:21:00,000.10,000.10,000.10,000.10,000004
2011-09-19,08:29:00,000.03,000.03,000.03,000.03,000002
2011-09-19,08:38:00,000.05,000.05,000.05,000.05,000000
2011-09-19,08:42:00,000.05,000.05,000.05,000.05,000002
2011-09-19,08:47:00,-00.02,-00.02,-00.02,-00.02,000008
2011-09-19,09:01:00,000.00,000.00,000.00,000.00,000004
2011-09-19,09:02:00,000.00,000.00,000.00,000.00,000004
2011-09-19,09:06:00,000.00,000.00,000.00,000.00,000010
2011-09-19,09:13:00,000.05,000.05,000.05,000.05,000002
2011-09-19,09:47:00,000.01,000.01,000.01,000.01,000000
2011-09-19,09:48:00,000.01,000.01,000.01,000.01,000000
2011-09-19,09:49:00,000.06,000.06,000.06,000.06,000002
2011-09-19,10:00:00,000.05,000.05,000.05,000.05,000012
2011-09-19,10:01:00,000.03,000.03,000.03,000.03,000006
2011-09-19,10:02:00,000.04,000.04,000.04,000.04,000000
2011-09-19,10:03:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-19,10:11:00,000.02,000.02,000.02,000.02,000000
2011-09-19,10:21:00,000.02,000.02,000.02,000.02,000000
2011-09-19,10:23:00,000.00,000.00,000.00,000.00,000000
2011-09-19,10:32:00,000.02,000.02,000.02,000.02,000012
2011-09-19,10:34:00,000.05,000.05,000.05,000.05,000006
2011-09-19,10:40:00,000.05,000.05,000.05,000.05,000010
2011-09-19,10:42:00,000.00,000.00,000.00,000.00,000000
2011-09-19,10:49:00,000.00,000.00,000.00,000.00,000002
2011-09-19,10:54:00,000.08,000.08,000.08,000.08,000020
2011-09-19,11:01:00,000.03,000.03,000.03,000.03,000002
2011-09-19,11:02:00,000.05,000.05,000.05,000.05,000000
2011-09-19,11:04:00,000.04,000.04,000.04,000.04,000014
2011-09-19,11:10:00,000.00,000.00,000.00,000.00,000002
2011-09-19,11:11:00,000.05,000.05,000.05,000.05,000002
2011-09-19,11:13:00,000.05,000.05,000.05,000.05,000000
2011-09-19,11:25:00,000.05,000.05,000.05,000.05,000000
2011-09-19,11:27:00,000.05,000.05,000.05,000.05,000002
2011-09-19,11:42:00,000.04,000.04,000.04,000.04,000002
2011-09-19,11:43:00,000.03,000.03,000.03,000.03,000000
2011-09-19,11:48:00,000.02,000.02,000.02,000.02,000002
2011-09-19,11:52:00,000.00,000.00,000.00,000.00,000002
2011-09-19,11:54:00,000.04,000.04,000.04,000.04,000002
2011-09-19,11:57:00,000.05,000.05,000.05,000.05,000002
2011-09-19,12:01:00,000.05,000.05,000.05,000.05,000000
2011-09-19,12:02:00,000.05,000.05,000.05,000.05,000000
2011-09-19,12:03:00,000.05,000.05,000.05,000.05,000004
2011-09-19,12:09:00,000.05,000.05,000.05,000.05,000000
2011-09-19,12:10:00,000.05,000.05,000.05,000.05,000004
2011-09-19,12:12:00,000.10,000.10,000.10,000.10,000010
2011-09-19,12:13:00,000.00,000.00,000.00,000.00,000002
2011-09-19,12:18:00,000.05,000.05,000.05,000.05,000006
2011-09-19,12:19:00,000.01,000.01,000.01,000.01,000004
2011-09-19,12:22:00,000.00,000.00,000.00,000.00,000036
2011-09-19,12:23:00,000.05,000.05,000.05,000.05,000006
2011-09-19,12:24:00,000.06,000.06,000.06,000.06,000002
2011-09-19,12:25:00,000.05,000.05,000.05,000.05,000000
2011-09-19,12:26:00,000.08,000.08,000.08,000.08,000002
2011-09-19,12:28:00,000.05,000.05,000.05,000.05,000018
2011-09-19,12:29:00,000.00,000.00,000.00,000.00,000000
2011-09-19,12:33:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-19,12:34:00,000.00,000.00,000.00,000.00,000004
2011-09-19,12:37:00,-00.10,-00.10,-00.10,-00.10,000002
2011-09-19,12:40:00,000.00,000.00,000.00,000.00,000000
2011-09-19,12:41:00,000.00,000.00,000.00,000.00,000004
2011-09-19,12:44:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-19,12:45:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-19,12:47:00,-00.03,-00.03,-00.03,-00.03,000000
2011-09-19,12:49:00,000.00,000.00,000.00,000.00,000008
2011-09-19,12:50:00,000.03,000.03,000.03,000.03,000000
2011-09-19,12:51:00,000.00,000.00,000.00,000.00,000004
2011-09-19,12:55:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-19,12:56:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-19,12:58:00,000.00,000.00,000.00,000.00,000000
2011-09-19,12:59:00,-00.02,-00.02,-00.02,-00.02,000018
2011-09-19,13:00:00,000.02,000.02,000.02,000.02,000002
2011-09-19,13:01:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-19,13:02:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-19,13:03:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-19,13:04:00,-00.10,-00.10,-00.10,-00.10,000006
2011-09-19,13:05:00,000.00,000.00,000.00,000.00,000002
2011-09-19,13:06:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-19,13:07:00,000.00,000.00,000.00,000.00,000016
2011-09-19,13:08:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-19,13:09:00,-00.03,-00.03,-00.03,-00.03,000006
2011-09-19,13:10:00,-00.05,-00.05,-00.05,-00.05,000024
2011-09-19,13:11:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-19,13:12:00,-00.03,-00.03,-00.03,-00.03,000000
2011-09-19,13:14:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-19,13:15:00,000.00,000.00,000.00,000.00,000054
2011-09-20,06:34:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,06:35:00,-00.06,-00.06,-00.06,-00.06,000016
2011-09-20,06:36:00,-00.06,-00.06,-00.06,-00.06,000012
2011-09-20,06:37:00,-00.07,-00.07,-00.07,-00.07,000010
2011-09-20,06:41:00,000.00,000.00,000.00,000.00,000000
2011-09-20,06:45:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-20,06:47:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,06:48:00,-00.10,-00.10,-00.10,-00.10,000010
2011-09-20,06:49:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-20,06:50:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-20,07:01:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-20,07:03:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,07:04:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-20,07:06:00,-00.02,-00.02,-00.02,-00.02,000006
2011-09-20,07:07:00,000.01,000.01,000.01,000.01,000000
2011-09-20,07:09:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,07:11:00,000.02,000.02,000.02,000.02,000032
2011-09-20,07:13:00,000.02,000.02,000.02,000.02,000002
2011-09-20,07:15:00,-00.03,-00.03,-00.03,-00.03,000008
2011-09-20,07:17:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-20,07:18:00,-00.04,-00.04,-00.04,-00.04,000004
2011-09-20,07:22:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,07:23:00,-00.06,-00.06,-00.06,-00.06,000010
2011-09-20,07:24:00,-00.05,-00.05,-00.05,-00.05,000028
2011-09-20,07:25:00,000.05,000.05,000.05,000.05,000076
2011-09-20,07:26:00,-00.05,-00.05,-00.05,-00.05,000038
2011-09-20,07:27:00,-00.03,-00.03,-00.03,-00.03,000000
2011-09-20,07:29:00,-00.04,-00.04,-00.04,-00.04,000010
2011-09-20,07:30:00,-00.04,-00.04,-00.04,-00.04,000004
2011-09-20,07:33:00,-00.01,-00.01,-00.01,-00.01,000010
2011-09-20,07:34:00,-00.06,-00.06,-00.06,-00.06,000002
2011-09-20,07:35:00,000.00,000.00,000.00,000.00,000004
2011-09-20,07:36:00,000.00,000.00,000.00,000.00,000000
2011-09-20,07:37:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-20,07:38:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,07:39:00,-00.04,-00.04,-00.04,-00.04,000014
2011-09-20,07:40:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-20,07:41:00,-00.05,-00.05,-00.05,-00.05,000008
2011-09-20,07:42:00,-00.05,-00.05,-00.05,-00.05,000010
2011-09-20,07:43:00,-00.07,-00.07,-00.07,-00.07,000002
2011-09-20,07:49:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,07:50:00,000.00,000.00,000.00,000.00,000004
2011-09-20,07:53:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-20,07:54:00,000.04,000.04,000.04,000.04,000012
2011-09-20,07:57:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-20,08:00:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,08:02:00,000.01,000.01,000.01,000.01,000002
2011-09-20,08:03:00,-00.04,-00.04,-00.04,-00.04,000006
2011-09-20,08:04:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,08:05:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-20,08:06:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,08:14:00,-00.01,-00.01,-00.01,-00.01,000010
2011-09-20,08:20:00,000.00,000.00,000.00,000.00,000002
2011-09-20,08:21:00,-00.03,-00.03,-00.03,-00.03,000012
2011-09-20,08:22:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-20,08:27:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,08:28:00,-00.04,-00.04,-00.04,-00.04,000020
2011-09-20,08:30:00,-00.04,-00.04,-00.04,-00.04,000044
2011-09-20,08:31:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-20,08:32:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,08:37:00,-00.02,-00.02,-00.02,-00.02,000008
2011-09-20,08:40:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-20,08:54:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,08:57:00,000.02,000.02,000.02,000.02,000000
2011-09-20,08:58:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-20,09:02:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,09:05:00,-00.04,-00.04,-00.04,-00.04,000002
2011-09-20,09:26:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-20,09:27:00,-00.10,-00.10,-00.10,-00.10,000000
2011-09-20,09:50:00,-00.08,-00.08,-00.08,-00.08,000002
2011-09-20,09:54:00,-00.06,-00.06,-00.06,-00.06,000000
2011-09-20,10:34:00,-00.08,-00.08,-00.08,-00.08,000000
2011-09-20,10:35:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,10:45:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-20,10:46:00,-00.05,-00.05,-00.05,-00.05,000004
2011-09-20,10:57:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,11:08:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,11:13:00,000.00,000.00,000.00,000.00,000016
2011-09-20,11:14:00,000.01,000.01,000.01,000.01,000002
2011-09-20,11:15:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-20,11:33:00,000.00,000.00,000.00,000.00,000004
2011-09-20,11:34:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,11:35:00,-00.02,-00.02,-00.02,-00.02,000000
2011-09-20,11:37:00,000.00,000.00,000.00,000.00,000002
2011-09-20,11:43:00,000.00,000.00,000.00,000.00,000006
2011-09-20,11:55:00,-00.01,-00.01,-00.01,-00.01,000004
2011-09-20,12:00:00,000.03,000.03,000.03,000.03,000020
2011-09-20,12:01:00,000.00,000.00,000.00,000.00,000008
2011-09-20,12:02:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,12:09:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-20,12:14:00,000.00,000.00,000.00,000.00,000002
2011-09-20,12:16:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:17:00,000.00,000.00,000.00,000.00,000002
2011-09-20,12:18:00,000.01,000.01,000.01,000.01,000020
2011-09-20,12:19:00,000.00,000.00,000.00,000.00,000020
2011-09-20,12:21:00,000.05,000.05,000.05,000.05,000000
2011-09-20,12:26:00,000.06,000.06,000.06,000.06,000012
2011-09-20,12:27:00,-00.05,-00.05,-00.05,-00.05,000006
2011-09-20,12:32:00,000.00,000.00,000.00,000.00,000002
2011-09-20,12:36:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:40:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-20,12:44:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:46:00,000.04,000.04,000.04,000.04,000016
2011-09-20,12:47:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:49:00,000.05,000.05,000.05,000.05,000002
2011-09-20,12:50:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:51:00,000.00,000.00,000.00,000.00,000004
2011-09-20,12:54:00,000.00,000.00,000.00,000.00,000000
2011-09-20,12:55:00,000.00,000.00,000.00,000.00,000002
2011-09-20,12:58:00,000.05,000.05,000.05,000.05,000002
2011-09-20,12:59:00,-00.03,-00.03,-00.03,-00.03,000010
2011-09-20,13:00:00,-00.03,-00.03,-00.03,-00.03,000002
2011-09-20,13:02:00,000.00,000.00,000.00,000.00,000000
2011-09-20,13:04:00,-00.02,-00.02,-00.02,-00.02,000026
2011-09-20,13:06:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,13:07:00,-00.02,-00.02,-00.02,-00.02,000002
2011-09-20,13:08:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,13:09:00,-00.04,-00.04,-00.04,-00.04,000014
2011-09-20,13:11:00,-00.05,-00.05,-00.05,-00.05,000000
2011-09-20,13:12:00,000.00,000.00,000.00,000.00,000000
2011-09-20,13:13:00,-00.05,-00.05,-00.05,-00.05,000002
2011-09-20,13:14:00,-00.03,-00.03,-00.03,-00.03,000004
2011-09-20,13:15:00,-00.02,-00.02,-00.02,-00.02,000006
2011-09-21,06:32:00,000.00,000.00,000.00,000.00,000000
2011-09-21,06:33:00,000.00,000.00,000.00,000.00,000008
2011-09-21,06:34:00,000.05,000.05,000.05,000.05,000030
2011-09-21,06:35:00,000.01,000.01,000.01,000.01,000036
2011-09-21,06:36:00,000.05,000.05,000.05,000.05,000004
2011-09-21,06:39:00,000.04,000.04,000.04,000.04,000006
2011-09-21,06:40:00,000.00,000.00,000.00,000.00,000000
2011-09-21,06:41:00,000.00,000.00,000.00,000.00,000002
2011-09-21,06:43:00,000.01,000.01,000.01,000.01,000012
2011-09-21,06:44:00,000.01,000.01,000.01,000.01,000006
2011-09-21,06:46:00,000.05,000.05,000.05,000.05,000004
2011-09-21,06:47:00,000.05,000.05,000.05,000.05,000022
2011-09-21,06:48:00,000.03,000.03,000.03,000.03,000024
2011-09-21,06:50:00,000.06,000.06,000.06,000.06,000000
2011-09-21,06:54:00,000.00,000.00,000.00,000.00,000002
2011-09-21,06:55:00,000.00,000.00,000.00,000.00,000004
2011-09-21,06:56:00,000.05,000.05,000.05,000.05,000000
2011-09-21,06:59:00,000.00,000.00,000.00,000.00,000000
2011-09-21,07:01:00,000.05,000.05,000.05,000.05,000006
2011-09-21,07:02:00,000.05,000.05,000.05,000.05,000000
2011-09-21,07:03:00,000.00,000.00,000.00,000.00,000004
2011-09-21,07:06:00,000.00,000.00,000.00,000.00,000002
2011-09-21,07:07:00,-00.04,-00.04,-00.04,-00.04,000004
2011-09-21,07:10:00,000.00,000.00,000.00,000.00,000000
2011-09-21,07:12:00,000.05,000.05,000.05,000.05,000002
2011-09-21,07:15:00,000.00,000.00,000.00,000.00,000002
2011-09-21,07:17:00,000.00,000.00,000.00,000.00,000002
2011-09-21,07:19:00,-00.01,-00.01,-00.01,-00.01,000014
2011-09-21,07:20:00,000.00,000.00,000.00,000.00,000002
2011-09-21,07:24:00,000.00,000.00,000.00,000.00,000000
2011-09-21,07:27:00,000.05,000.05,000.05,000.05,000002
2011-09-21,07:32:00,000.01,000.01,000.01,000.01,000006
2011-09-21,07:34:00,000.01,000.01,000.01,000.01,000004
2011-09-21,07:35:00,-00.08,-00.08,-00.08,-00.08,000012
2011-09-21,07:36:00,000.03,000.03,000.03,000.03,000024
2011-09-21,07:37:00,000.00,000.00,000.00,000.00,000000
2011-09-21,07:41:00,000.05,000.05,000.05,000.05,000002
2011-09-21,07:43:00,000.03,000.03,000.03,000.03,000002
2011-09-21,07:48:00,000.00,000.00,000.00,000.00,000006
2011-09-21,07:49:00,000.00,000.00,000.00,000.00,000004
2011-09-21,07:51:00,000.00,000.00,000.00,000.00,000002
2011-09-21,07:53:00,000.00,000.00,000.00,000.00,000000
2011-09-21,08:00:00,000.00,000.00,000.00,000.00,000000
2011-09-21,08:01:00,000.00,000.00,000.00,000.00,000000
2011-09-21,08:02:00,-00.06,-00.06,-00.06,-00.06,000004
2011-09-21,08:04:00,000.00,000.00,000.00,000.00,000002
2011-09-21,08:10:00,000.03,000.03,000.03,000.03,000020
2011-09-21,08:12:00,000.05,000.05,000.05,000.05,000002
2011-09-21,08:17:00,000.00,000.00,000.00,000.00,000028
2011-09-21,08:19:00,000.05,000.05,000.05,000.05,000004
2011-09-21,08:22:00,000.03,000.03,000.03,000.03,000002
2011-09-21,08:27:00,000.05,000.05,000.05,000.05,000000
2011-09-21,08:29:00,000.05,000.05,000.05,000.05,000000
2011-09-21,08:31:00,000.01,000.01,000.01,000.01,000016
2011-09-21,08:35:00,000.03,000.03,000.03,000.03,000000
2011-09-21,08:43:00,000.05,000.05,000.05,000.05,000002
2011-09-21,08:44:00,000.03,000.03,000.03,000.03,000004
2011-09-21,08:45:00,000.00,000.00,000.00,000.00,000002
2011-09-21,08:52:00,000.03,000.03,000.03,000.03,000000
2011-09-21,08:58:00,-00.05,-00.05,-00.05,-00.05,000010
2011-09-21,09:01:00,000.00,000.00,000.00,000.00,000000
2011-09-21,09:02:00,000.00,000.00,000.00,000.00,000002
2011-09-21,09:05:00,000.02,000.02,000.02,000.02,000002
2011-09-21,09:27:00,000.00,000.00,000.00,000.00,000002
2011-09-21,09:28:00,000.00,000.00,000.00,000.00,000004
2011-09-21,09:29:00,000.00,000.00,000.00,000.00,000004
2011-09-21,09:30:00,000.01,000.01,000.01,000.01,000000
2011-09-21,09:31:00,000.10,000.10,000.10,000.10,000006
2011-09-21,09:40:00,000.01,000.01,000.01,000.01,000006
2011-09-21,09:49:00,000.05,000.05,000.05,000.05,000000
2011-09-21,09:50:00,000.10,000.10,000.10,000.10,000002
2011-09-21,09:52:00,000.00,000.00,000.00,000.00,000000
2011-09-21,09:57:00,-00.01,-00.01,-00.01,-00.01,000002
2011-09-21,10:00:00,000.01,000.01,000.01,000.01,000004
2011-09-21,10:03:00,000.01,000.01,000.01,000.01,000002
2011-09-21,10:04:00,000.05,000.05,000.05,000.05,000002
2011-09-21,10:06:00,000.00,000.00,000.00,000.00,000002
2011-09-21,10:08:00,000.01,000.01,000.01,000.01,000004
2011-09-21,10:18:00,000.05,000.05,000.05,000.05,000002
2011-09-21,10:41:00,000.00,000.00,000.00,000.00,000002
2011-09-21,10:42:00,000.01,000.01,000.01,000.01,000004
2011-09-21,10:49:00,000.04,000.04,000.04,000.04,000000
2011-09-21,10:56:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:01:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:05:00,000.02,000.02,000.02,000.02,000000
2011-09-21,11:10:00,000.01,000.01,000.01,000.01,000002
2011-09-21,11:16:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:24:00,000.00,000.00,000.00,000.00,000006
2011-09-21,11:25:00,000.05,000.05,000.05,000.05,000010
2011-09-21,11:26:00,000.06,000.06,000.06,000.06,000006
2011-09-21,11:27:00,000.07,000.07,000.07,000.07,000006
2011-09-21,11:28:00,000.04,000.04,000.04,000.04,000006
2011-09-21,11:29:00,000.05,000.05,000.05,000.05,000002
2011-09-21,11:30:00,000.00,000.00,000.00,000.00,000006
2011-09-21,11:31:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:32:00,000.05,000.05,000.05,000.05,000026
2011-09-21,11:33:00,000.02,000.02,000.02,000.02,000030
2011-09-21,11:34:00,000.06,000.06,000.06,000.06,000002
2011-09-21,11:35:00,000.09,000.09,000.09,000.09,000012
2011-09-21,11:36:00,000.05,000.05,000.05,000.05,000006
2011-09-21,11:37:00,000.01,000.01,000.01,000.01,000020
2011-09-21,11:38:00,000.01,000.01,000.01,000.01,000000
2011-09-21,11:40:00,000.00,000.00,000.00,000.00,000004
2011-09-21,11:42:00,000.00,000.00,000.00,000.00,000002
2011-09-21,11:44:00,000.10,000.10,000.10,000.10,000008
2011-09-21,11:48:00,000.05,000.05,000.05,000.05,000028
2011-09-21,11:49:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:50:00,000.02,000.02,000.02,000.02,000002
2011-09-21,11:56:00,000.04,000.04,000.04,000.04,000002
2011-09-21,11:57:00,000.00,000.00,000.00,000.00,000000
2011-09-21,11:58:00,000.05,000.05,000.05,000.05,000004
2011-09-21,11:59:00,000.05,000.05,000.05,000.05,000000
2011-09-21,12:01:00,000.00,000.00,000.00,000.00,000000
2011-09-21,12:05:00,000.00,000.00,000.00,000.00,000004
2011-09-21,12:06:00,000.00,000.00,000.00,000.00,000004
2011-09-21,12:09:00,000.05,000.05,000.05,000.05,000004
2011-09-21,12:11:00,000.05,000.05,000.05,000.05,000004
2011-09-21,12:14:00,000.05,000.05,000.05,000.05,000012
2011-09-21,12:16:00,000.05,000.05,000.05,000.05,000002
2011-09-21,12:17:00,000.05,000.05,000.05,000.05,000008
2011-09-21,12:18:00,000.09,000.09,000.09,000.09,000002
2011-09-21,12:21:00,000.01,000.01,000.01,000.01,000006
2011-09-21,12:23:00,000.05,000.05,000.05,000.05,000004
2011-09-21,12:26:00,000.05,000.05,000.05,000.05,000048
2011-09-21,12:27:00,000.05,000.05,000.05,000.05,000002
2011-09-21,12:29:00,000.05,000.05,000.05,000.05,000000
2011-09-21,12:32:00,-00.01,-00.01,-00.01,-00.01,000000
2011-09-21,12:35:00,000.00,000.00,000.00,000.00,000006
2011-09-21,12:36:00,000.00,000.00,000.00,000.00,000002
2011-09-21,12:38:00,000.03,000.03,000.03,000.03,000024
2011-09-21,12:39:00,000.05,000.05,000.05,000.05,000012
2011-09-21,12:40:00,000.02,000.02,000.02,000.02,000020
2011-09-21,12:41:00,000.02,000.02,000.02,000.02,000002
2011-09-21,12:42:00,000.03,000.03,000.03,000.03,000014
2011-09-21,12:46:00,000.05,000.05,000.05,000.05,000002
2011-09-21,12:47:00,000.05,000.05,000.05,000.05,000004
2011-09-21,12:48:00,000.05,000.05,000.05,000.05,000002
2011-09-21,12:50:00,000.10,000.10,000.10,000.10,000012
2011-09-21,12:51:00,-00.01,-00.01,-00.01,-00.01,000006
2011-09-21,12:52:00,000.09,000.09,000.09,000.09,000014
2011-09-21,12:53:00,000.05,000.05,000.05,000.05,000012
2011-09-21,12:54:00,000.08,000.08,000.08,000.08,000002
2011-09-21,12:55:00,000.05,000.05,000.05,000.05,000036
2011-09-21,12:56:00,000.05,000.05,000.05,000.05,000004
2011-09-21,12:57:00,000.13,000.13,000.13,000.13,000000
2011-09-21,12:58:00,000.05,000.05,000.05,000.05,000010
2011-09-21,12:59:00,000.10,000.10,000.10,000.10,000000
2011-09-21,13:00:00,000.10,000.10,000.10,000.10,000004
2011-09-21,13:01:00,000.10,000.10,000.10,000.10,000010
2011-09-21,13:02:00,000.08,000.08,000.08,000.08,000000
2011-09-21,13:03:00,000.09,000.09,000.09,000.09,000004
2011-09-21,13:06:00,000.10,000.10,000.10,000.10,000036
2011-09-21,13:08:00,000.10,000.10,000.10,000.10,000000
2011-09-21,13:09:00,000.13,000.13,000.13,000.13,000020
2011-09-21,13:10:00,000.10,000.10,000.10,000.10,000000
2011-09-21,13:11:00,000.10,000.10,000.10,000.10,000008
2011-09-21,13:12:00,000.12,000.12,000.12,000.12,000026
2011-09-21,13:14:00,000.12,000.12,000.12,000.12,000022
2011-09-21,13:15:00,000.10,000.10,000.10,000.10,000264
2011-09-22,06:32:00,000.19,000.19,000.19,000.19,000004
2011-09-22,06:33:00,000.25,000.25,000.25,000.25,000008
2011-09-22,06:34:00,000.24,000.24,000.24,000.24,000004
2011-09-22,06:35:00,000.19,000.19,000.19,000.19,000002
2011-09-22,06:36:00,000.24,000.24,000.24,000.24,000004
2011-09-22,06:37:00,000.28,000.28,000.28,000.28,000002
2011-09-22,06:38:00,000.25,000.25,000.25,000.25,000000
2011-09-22,06:39:00,000.22,000.22,000.22,000.22,000002
2011-09-22,06:41:00,000.25,000.25,000.25,000.25,000000
2011-09-22,06:42:00,000.23,000.23,000.23,000.23,000010
2011-09-22,06:43:00,000.20,000.20,000.20,000.20,000008
2011-09-22,06:46:00,000.26,000.26,000.26,000.26,000002
2011-09-22,06:47:00,000.20,000.20,000.20,000.20,000006
2011-09-22,06:50:00,000.24,000.24,000.24,000.24,000016
2011-09-22,06:51:00,000.25,000.25,000.25,000.25,000004
2011-09-22,06:52:00,000.25,000.25,000.25,000.25,000012
2011-09-22,06:56:00,000.25,000.25,000.25,000.25,000004
2011-09-22,06:57:00,000.20,000.20,000.20,000.20,000002
2011-09-22,06:58:00,000.25,000.25,000.25,000.25,000002
2011-09-22,07:00:00,000.30,000.30,000.30,000.30,000000
2011-09-22,07:01:00,000.25,000.25,000.25,000.25,000006
2011-09-22,07:02:00,000.30,000.30,000.30,000.30,000000
2011-09-22,07:03:00,000.20,000.20,000.20,000.20,000002
2011-09-22,07:04:00,000.21,000.21,000.21,000.21,000000
2011-09-22,07:06:00,000.23,000.23,000.23,000.23,000000
2011-09-22,07:08:00,000.25,000.25,000.25,000.25,000000
2011-09-22,07:10:00,000.21,000.21,000.21,000.21,000002
2011-09-22,07:11:00,000.25,000.25,000.25,000.25,000002
2011-09-22,07:12:00,000.30,000.30,000.30,000.30,000004
2011-09-22,07:16:00,000.28,000.28,000.28,000.28,000004
2011-09-22,07:19:00,000.22,000.22,000.22,000.22,000004
2011-09-22,07:21:00,000.24,000.24,000.24,000.24,000002
2011-09-22,07:22:00,000.25,000.25,000.25,000.25,000002
2011-09-22,07:23:00,000.25,000.25,000.25,000.25,000004
2011-09-22,07:25:00,000.20,000.20,000.20,000.20,000002
2011-09-22,07:28:00,000.20,000.20,000.20,000.20,000002
2011-09-22,07:29:00,000.22,000.22,000.22,000.22,000002
2011-09-22,07:30:00,000.25,000.25,000.25,000.25,000006
2011-09-22,07:31:00,000.20,000.20,000.20,000.20,000004
2011-09-22,07:32:00,000.22,000.22,000.22,000.22,000004
2011-09-22,07:33:00,000.22,000.22,000.22,000.22,000000
2011-09-22,07:34:00,000.22,000.22,000.22,000.22,000008
2011-09-22,07:35:00,000.24,000.24,000.24,000.24,000010
2011-09-22,07:37:00,000.22,000.22,000.22,000.22,000002
2011-09-22,07:38:00,000.20,000.20,000.20,000.20,000024
2011-09-22,07:39:00,000.20,000.20,000.20,000.20,000002
2011-09-22,07:40:00,000.21,000.21,000.21,000.21,000004
2011-09-22,07:41:00,000.20,000.20,000.20,000.20,000008
2011-09-22,07:45:00,000.21,000.21,000.21,000.21,000002
2011-09-22,07:46:00,000.25,000.25,000.25,000.25,000010
2011-09-22,07:47:00,000.20,000.20,000.20,000.20,000000
2011-09-22,07:50:00,000.23,000.23,000.23,000.23,000002
2011-09-22,07:51:00,000.27,000.27,000.27,000.27,000004
2011-09-22,07:52:00,000.19,000.19,000.19,000.19,000002
2011-09-22,07:53:00,000.15,000.15,000.15,000.15,000002
2011-09-22,07:54:00,000.10,000.10,000.10,000.10,000002
2011-09-22,07:55:00,000.10,000.10,000.10,000.10,000000
2011-09-22,07:56:00,000.16,000.16,000.16,000.16,000064
2011-09-22,07:57:00,000.16,000.16,000.16,000.16,000050
2011-09-22,07:58:00,000.15,000.15,000.15,000.15,000008
2011-09-22,07:59:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:00:00,000.14,000.14,000.14,000.14,000002
2011-09-22,08:01:00,000.20,000.20,000.20,000.20,000002
2011-09-22,08:02:00,000.15,000.15,000.15,000.15,000006
2011-09-22,08:03:00,000.17,000.17,000.17,000.17,000008
2011-09-22,08:04:00,000.21,000.21,000.21,000.21,000002
2011-09-22,08:05:00,000.16,000.16,000.16,000.16,000002
2011-09-22,08:10:00,000.20,000.20,000.20,000.20,000000
2011-09-22,08:11:00,000.10,000.10,000.10,000.10,000006
2011-09-22,08:12:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:13:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:14:00,000.16,000.16,000.16,000.16,000006
2011-09-22,08:17:00,000.15,000.15,000.15,000.15,000002
2011-09-22,08:18:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:19:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:21:00,000.16,000.16,000.16,000.16,000002
2011-09-22,08:22:00,000.15,000.15,000.15,000.15,000006
2011-09-22,08:23:00,000.15,000.15,000.15,000.15,000004
2011-09-22,08:25:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:26:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:27:00,000.10,000.10,000.10,000.10,000014
2011-09-22,08:28:00,000.19,000.19,000.19,000.19,000006
2011-09-22,08:29:00,000.10,000.10,000.10,000.10,000000
2011-09-22,08:31:00,000.15,000.15,000.15,000.15,000002
2011-09-22,08:33:00,000.17,000.17,000.17,000.17,000018
2011-09-22,08:34:00,000.12,000.12,000.12,000.12,000000
2011-09-22,08:35:00,000.15,000.15,000.15,000.15,000000
2011-09-22,08:38:00,000.14,000.14,000.14,000.14,000000
2011-09-22,08:41:00,000.20,000.20,000.20,000.20,000034
2011-09-22,08:46:00,000.20,000.20,000.20,000.20,000002
2011-09-22,08:47:00,000.25,000.25,000.25,000.25,000002
2011-09-22,08:48:00,000.25,000.25,000.25,000.25,000000
2011-09-22,08:54:00,000.20,000.20,000.20,000.20,000000
2011-09-22,08:55:00,000.20,000.20,000.20,000.20,000006
2011-09-22,08:56:00,000.17,000.17,000.17,000.17,000004
2011-09-22,08:57:00,000.15,000.15,000.15,000.15,000000
2011-09-22,09:00:00,000.23,000.23,000.23,000.23,000000
2011-09-22,09:03:00,000.16,000.16,000.16,000.16,000004
2011-09-22,09:05:00,000.22,000.22,000.22,000.22,000020
2011-09-22,09:06:00,000.23,000.23,000.23,000.23,000012
2011-09-22,09:07:00,000.18,000.18,000.18,000.18,000000
2011-09-22,09:08:00,000.20,000.20,000.20,000.20,000002
2011-09-22,09:09:00,000.20,000.20,000.20,000.20,000004
2011-09-22,09:10:00,000.20,000.20,000.20,000.20,000002
2011-09-22,09:11:00,000.20,000.20,000.20,000.20,000000
2011-09-22,09:12:00,000.20,000.20,000.20,000.20,000008
2011-09-22,09:13:00,000.25,000.25,000.25,000.25,000000
2011-09-22,09:14:00,000.25,000.25,000.25,000.25,000012
2011-09-22,09:15:00,000.30,000.30,000.30,000.30,000002
2011-09-22,09:16:00,000.29,000.29,000.29,000.29,000000
2011-09-22,09:18:00,000.26,000.26,000.26,000.26,000008
2011-09-22,09:26:00,000.21,000.21,000.21,000.21,000006
2011-09-22,09:29:00,000.22,000.22,000.22,000.22,000002
2011-09-22,09:30:00,000.25,000.25,000.25,000.25,000000
2011-09-22,09:37:00,000.25,000.25,000.25,000.25,000002
2011-09-22,09:46:00,000.22,000.22,000.22,000.22,000000
2011-09-22,09:48:00,000.12,000.12,000.12,000.12,000002
2011-09-22,09:49:00,000.20,000.20,000.20,000.20,000000
2011-09-22,09:50:00,000.20,000.20,000.20,000.20,000004
2011-09-22,09:53:00,000.21,000.21,000.21,000.21,000000
2011-09-22,09:54:00,000.20,000.20,000.20,000.20,000014
2011-09-22,09:55:00,000.20,000.20,000.20,000.20,000002
2011-09-22,09:56:00,000.20,000.20,000.20,000.20,000000
2011-09-22,09:57:00,000.20,000.20,000.20,000.20,000000
2011-09-22,10:00:00,000.20,000.20,000.20,000.20,000002
2011-09-22,10:08:00,000.23,000.23,000.23,000.23,000024
2011-09-22,10:09:00,000.25,000.25,000.25,000.25,000010
2011-09-22,10:14:00,000.28,000.28,000.28,000.28,000000
2011-09-22,10:15:00,000.30,000.30,000.30,000.30,000000
2011-09-22,10:17:00,000.25,000.25,000.25,000.25,000002
2011-09-22,10:18:00,000.30,000.30,000.30,000.30,000026
2011-09-22,10:21:00,000.30,000.30,000.30,000.30,000006
2011-09-22,10:23:00,000.25,000.25,000.25,000.25,000004
2011-09-22,10:25:00,000.30,000.30,000.30,000.30,000004
2011-09-22,10:26:00,000.32,000.32,000.32,000.32,000008
2011-09-22,10:31:00,000.35,000.35,000.35,000.35,000002
2011-09-22,10:35:00,000.30,000.30,000.30,000.30,000000
2011-09-22,10:45:00,000.32,000.32,000.32,000.32,000002
2011-09-22,10:46:00,000.35,000.35,000.35,000.35,000002
2011-09-22,10:48:00,000.35,000.35,000.35,000.35,000000
2011-09-22,10:51:00,000.31,000.31,000.31,000.31,000012
2011-09-22,10:58:00,000.30,000.30,000.30,000.30,000002
2011-09-22,10:59:00,000.31,000.31,000.31,000.31,000004
2011-09-22,11:00:00,000.30,000.30,000.30,000.30,000000
2011-09-22,11:01:00,000.34,000.34,000.34,000.34,000002
2011-09-22,11:02:00,000.31,000.31,000.31,000.31,000002
2011-09-22,11:03:00,000.29,000.29,000.29,000.29,000002
2011-09-22,11:04:00,000.30,000.30,000.30,000.30,000000
2011-09-22,11:05:00,000.33,000.33,000.33,000.33,000002
2011-09-22,11:06:00,000.32,000.32,000.32,000.32,000032
2011-09-22,11:07:00,000.32,000.32,000.32,000.32,000008
2011-09-22,11:09:00,000.25,000.25,000.25,000.25,000006
2011-09-22,11:11:00,000.30,000.30,000.30,000.30,000002
2011-09-22,11:14:00,000.25,000.25,000.25,000.25,000016
2011-09-22,11:15:00,000.27,000.27,000.27,000.27,000006
2011-09-22,11:17:00,000.25,000.25,000.25,000.25,000000
2011-09-22,11:20:00,000.29,000.29,000.29,000.29,000002
2011-09-22,11:21:00,000.30,000.30,000.30,000.30,000002
2011-09-22,11:23:00,000.30,000.30,000.30,000.30,000006
2011-09-22,11:24:00,000.26,000.26,000.26,000.26,000008
2011-09-22,11:25:00,000.30,000.30,000.30,000.30,000002
2011-09-22,11:26:00,000.25,000.25,000.25,000.25,000012
2011-09-22,11:29:00,000.25,000.25,000.25,000.25,000000
2011-09-22,11:30:00,000.25,000.25,000.25,000.25,000002
2011-09-22,11:32:00,000.32,000.32,000.32,000.32,000002
2011-09-22,11:33:00,000.30,000.30,000.30,000.30,000022
2011-09-22,11:34:00,000.25,000.25,000.25,000.25,000008
2011-09-22,11:35:00,000.23,000.23,000.23,000.23,000004
2011-09-22,11:36:00,000.23,000.23,000.23,000.23,000020
2011-09-22,11:38:00,000.25,000.25,000.25,000.25,000014
2011-09-22,11:39:00,000.25,000.25,000.25,000.25,000004
2011-09-22,11:40:00,000.30,000.30,000.30,000.30,000002
2011-09-22,11:41:00,000.25,000.25,000.25,000.25,000000
2011-09-22,11:42:00,000.20,000.20,000.20,000.20,000012
2011-09-22,11:43:00,000.25,000.25,000.25,000.25,000006
2011-09-22,11:44:00,000.21,000.21,000.21,000.21,000014
2011-09-22,11:45:00,000.25,000.25,000.25,000.25,000002
2011-09-22,11:46:00,000.20,000.20,000.20,000.20,000006
2011-09-22,11:47:00,000.20,000.20,000.20,000.20,000002
2011-09-22,11:48:00,000.20,000.20,000.20,000.20,000000
2011-09-22,11:49:00,000.25,000.25,000.25,000.25,000002
2011-09-22,11:50:00,000.35,000.35,000.35,000.35,000002
2011-09-22,11:51:00,000.30,000.30,000.30,000.30,000004
2011-09-22,11:52:00,000.30,000.30,000.30,000.30,000006
2011-09-22,11:53:00,000.25,000.25,000.25,000.25,000002
2011-09-22,11:56:00,000.26,000.26,000.26,000.26,000012
2011-09-22,11:57:00,000.30,000.30,000.30,000.30,000014
2011-09-22,11:58:00,000.35,000.35,000.35,000.35,000008
2011-09-22,12:00:00,000.30,000.30,000.30,000.30,000026
2011-09-22,12:03:00,000.35,000.35,000.35,000.35,000002
2011-09-22,12:04:00,000.40,000.40,000.40,000.40,000008
2011-09-22,12:05:00,000.35,000.35,000.35,000.35,000012
2011-09-22,12:06:00,000.30,000.30,000.30,000.30,000012
2011-09-22,12:07:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:08:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:09:00,000.33,000.33,000.33,000.33,000002
2011-09-22,12:10:00,000.30,000.30,000.30,000.30,000000
2011-09-22,12:11:00,000.35,000.35,000.35,000.35,000014
2011-09-22,12:14:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:20:00,000.30,000.30,000.30,000.30,000002
2011-09-22,12:21:00,000.35,000.35,000.35,000.35,000002
2011-09-22,12:22:00,000.30,000.30,000.30,000.30,000002
2011-09-22,12:23:00,000.40,000.40,000.40,000.40,000002
2011-09-22,12:24:00,000.40,000.40,000.40,000.40,000000
2011-09-22,12:25:00,000.37,000.37,000.37,000.37,000020
2011-09-22,12:26:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:27:00,000.35,000.35,000.35,000.35,000000
2011-09-22,12:28:00,000.35,000.35,000.35,000.35,000002
2011-09-22,12:29:00,000.39,000.39,000.39,000.39,000002
2011-09-22,12:30:00,000.39,000.39,000.39,000.39,000002
2011-09-22,12:31:00,000.30,000.30,000.30,000.30,000002
2011-09-22,12:32:00,000.35,000.35,000.35,000.35,000046
2011-09-22,12:33:00,000.35,000.35,000.35,000.35,000002
2011-09-22,12:38:00,000.30,000.30,000.30,000.30,000002
2011-09-22,12:39:00,000.25,000.25,000.25,000.25,000012
2011-09-22,12:40:00,000.30,000.30,000.30,000.30,000016
2011-09-22,12:41:00,000.32,000.32,000.32,000.32,000014
2011-09-22,12:43:00,000.30,000.30,000.30,000.30,000002
2011-09-22,12:44:00,000.35,000.35,000.35,000.35,000010
2011-09-22,12:45:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:46:00,000.31,000.31,000.31,000.31,000004
2011-09-22,12:47:00,000.30,000.30,000.30,000.30,000014
2011-09-22,12:48:00,000.30,000.30,000.30,000.30,000022
2011-09-22,12:49:00,000.30,000.30,000.30,000.30,000004
2011-09-22,12:50:00,000.31,000.31,000.31,000.31,000016
2011-09-22,12:51:00,000.30,000.30,000.30,000.30,000032
2011-09-22,12:52:00,000.30,000.30,000.30,000.30,000016
2011-09-22,12:53:00,000.30,000.30,000.30,000.30,000008
2011-09-22,12:54:00,000.32,000.32,000.32,000.32,000006
2011-09-22,12:55:00,000.35,000.35,000.35,000.35,000004
2011-09-22,12:56:00,000.35,000.35,000.35,000.35,000002
2011-09-22,12:57:00,000.35,000.35,000.35,000.35,000020
2011-09-22,12:58:00,000.27,000.27,000.27,000.27,000034
2011-09-22,12:59:00,000.26,000.26,000.26,000.26,000024
2011-09-22,13:00:00,000.30,000.30,000.30,000.30,000004
2011-09-22,13:01:00,000.35,000.35,000.35,000.35,000000
2011-09-22,13:03:00,000.27,000.27,000.27,000.27,000024
2011-09-22,13:04:00,000.33,000.33,000.33,000.33,000026
2011-09-22,13:06:00,000.34,000.34,000.34,000.34,000004
2011-09-22,13:07:00,000.33,000.33,000.33,000.33,000004
2011-09-22,13:08:00,000.30,000.30,000.30,000.30,000022
2011-09-22,13:09:00,000.27,000.27,000.27,000.27,000002
2011-09-22,13:10:00,000.25,000.25,000.25,000.25,000018
2011-09-22,13:13:00,000.32,000.32,000.32,000.32,000038
2011-09-22,13:14:00,000.30,000.30,000.30,000.30,000012
2011-09-22,13:15:00,000.45,000.45,000.45,000.45,000082
2011-09-23,06:32:00,000.38,000.38,000.38,000.38,000008
2011-09-23,06:34:00,000.26,000.26,000.26,000.26,000022
2011-09-23,06:35:00,000.25,000.25,000.25,000.25,000016
2011-09-23,06:36:00,000.30,000.30,000.30,000.30,000002
2011-09-23,06:37:00,000.30,000.30,000.30,000.30,000004
2011-09-23,06:40:00,000.30,000.30,000.30,000.30,000004
2011-09-23,06:41:00,000.25,000.25,000.25,000.25,000000
2011-09-23,06:43:00,000.26,000.26,000.26,000.26,000004
2011-09-23,06:45:00,000.18,000.18,000.18,000.18,000000
2011-09-23,06:46:00,000.24,000.24,000.24,000.24,000004
2011-09-23,06:47:00,000.30,000.30,000.30,000.30,000000
2011-09-23,06:48:00,000.30,000.30,000.30,000.30,000004
2011-09-23,06:49:00,000.29,000.29,000.29,000.29,000010
2011-09-23,06:50:00,000.33,000.33,000.33,000.33,000024
2011-09-23,06:51:00,000.35,000.35,000.35,000.35,000008
2011-09-23,06:52:00,000.34,000.34,000.34,000.34,000004
2011-09-23,06:54:00,000.25,000.25,000.25,000.25,000008
2011-09-23,06:55:00,000.25,000.25,000.25,000.25,000012
2011-09-23,06:56:00,000.30,000.30,000.30,000.30,000004
2011-09-23,06:57:00,000.30,000.30,000.30,000.30,000004
2011-09-23,06:58:00,000.30,000.30,000.30,000.30,000000
2011-09-23,06:59:00,000.35,000.35,000.35,000.35,000016
2011-09-23,07:00:00,000.40,000.40,000.40,000.40,000000
2011-09-23,07:04:00,000.30,000.30,000.30,000.30,000006
2011-09-23,07:05:00,000.35,000.35,000.35,000.35,000004
2011-09-23,07:06:00,000.30,000.30,000.30,000.30,000000
2011-09-23,07:07:00,000.30,000.30,000.30,000.30,000008
2011-09-23,07:08:00,000.35,000.35,000.35,000.35,000034
2011-09-23,07:09:00,000.40,000.40,000.40,000.40,000036
2011-09-23,07:10:00,000.35,000.35,000.35,000.35,000002
2011-09-23,07:11:00,000.35,000.35,000.35,000.35,000004
2011-09-23,07:12:00,000.35,000.35,000.35,000.35,000002
2011-09-23,07:13:00,000.40,000.40,000.40,000.40,000000
2011-09-23,07:15:00,000.40,000.40,000.40,000.40,000000
2011-09-23,07:16:00,000.35,000.35,000.35,000.35,000004
2011-09-23,07:19:00,000.35,000.35,000.35,000.35,000004
2011-09-23,07:20:00,000.37,000.37,000.37,000.37,000016
2011-09-23,07:22:00,000.36,000.36,000.36,000.36,000036
2011-09-23,07:25:00,000.35,000.35,000.35,000.35,000004
2011-09-23,07:26:00,000.39,000.39,000.39,000.39,000002
2011-09-23,07:27:00,000.37,000.37,000.37,000.37,000016
2011-09-23,07:28:00,000.39,000.39,000.39,000.39,000002
2011-09-23,07:30:00,000.40,000.40,000.40,000.40,000010
2011-09-23,07:31:00,000.40,000.40,000.40,000.40,000002
2011-09-23,07:33:00,000.35,000.35,000.35,000.35,000018
2011-09-23,07:34:00,000.37,000.37,000.37,000.37,000000
2011-09-23,07:36:00,000.35,000.35,000.35,000.35,000006
2011-09-23,07:40:00,000.37,000.37,000.37,000.37,000002
2011-09-23,07:41:00,000.35,000.35,000.35,000.35,000002
2011-09-23,07:42:00,000.40,000.40,000.40,000.40,000002
2011-09-23,07:43:00,000.40,000.40,000.40,000.40,000000
2011-09-23,07:44:00,000.38,000.38,000.38,000.38,000002
2011-09-23,07:45:00,000.40,000.40,000.40,000.40,000000
2011-09-23,07:46:00,000.35,000.35,000.35,000.35,000002
2011-09-23,07:47:00,000.40,000.40,000.40,000.40,000014
2011-09-23,07:48:00,000.30,000.30,000.30,000.30,000010
2011-09-23,07:49:00,000.35,000.35,000.35,000.35,000002
2011-09-23,07:50:00,000.35,000.35,000.35,000.35,000000
2011-09-23,07:51:00,000.41,000.41,000.41,000.41,000004
2011-09-23,07:52:00,000.40,000.40,000.40,000.40,000012
2011-09-23,07:53:00,000.42,000.42,000.42,000.42,000018
2011-09-23,07:54:00,000.40,000.40,000.40,000.40,000006
2011-09-23,07:55:00,000.45,000.45,000.45,000.45,000002
2011-09-23,07:56:00,000.35,000.35,000.35,000.35,000000
2011-09-23,07:57:00,000.40,000.40,000.40,000.40,000000
2011-09-23,08:00:00,000.45,000.45,000.45,000.45,000000
2011-09-23,08:02:00,000.45,000.45,000.45,000.45,000000
2011-09-23,08:04:00,000.38,000.38,000.38,000.38,000010
2011-09-23,08:05:00,000.40,000.40,000.40,000.40,000002
2011-09-23,08:06:00,000.40,000.40,000.40,000.40,000000
2011-09-23,08:07:00,000.40,000.40,000.40,000.40,000002
2011-09-23,08:08:00,000.37,000.37,000.37,000.37,000002
2011-09-23,08:09:00,000.38,000.38,000.38,000.38,000006
2011-09-23,08:11:00,000.35,000.35,000.35,000.35,000004
2011-09-23,08:14:00,000.40,000.40,000.40,000.40,000004
2011-09-23,08:15:00,000.38,000.38,000.38,000.38,000004
2011-09-23,08:19:00,000.40,000.40,000.40,000.40,000004
2011-09-23,08:23:00,000.39,000.39,000.39,000.39,000024
2011-09-23,08:24:00,000.39,000.39,000.39,000.39,000002
2011-09-23,08:25:00,000.39,000.39,000.39,000.39,000012
2011-09-23,08:26:00,000.39,000.39,000.39,000.39,000008
2011-09-23,08:27:00,000.40,000.40,000.40,000.40,000004
2011-09-23,08:28:00,000.45,000.45,000.45,000.45,000000
2011-09-23,08:31:00,000.35,000.35,000.35,000.35,000000
2011-09-23,08:33:00,000.41,000.41,000.41,000.41,000000
2011-09-23,08:36:00,000.45,000.45,000.45,000.45,000000
2011-09-23,08:39:00,000.35,000.35,000.35,000.35,000002
2011-09-23,08:41:00,000.36,000.36,000.36,000.36,000004
2011-09-23,08:42:00,000.36,000.36,000.36,000.36,000016
2011-09-23,08:45:00,000.35,000.35,000.35,000.35,000002
2011-09-23,08:47:00,000.35,000.35,000.35,000.35,000000
2011-09-23,08:48:00,000.39,000.39,000.39,000.39,000002
2011-09-23,08:51:00,000.40,000.40,000.40,000.40,000006
2011-09-23,08:54:00,000.40,000.40,000.40,000.40,000000
2011-09-23,08:55:00,000.38,000.38,000.38,000.38,000002
2011-09-23,09:00:00,000.30,000.30,000.30,000.30,000028
2011-09-23,09:01:00,000.40,000.40,000.40,000.40,000002
2011-09-23,09:02:00,000.40,000.40,000.40,000.40,000000
2011-09-23,09:05:00,000.36,000.36,000.36,000.36,000002
2011-09-23,09:06:00,000.35,000.35,000.35,000.35,000002
2011-09-23,09:17:00,000.36,000.36,000.36,000.36,000004
2011-09-23,09:21:00,000.37,000.37,000.37,000.37,000000
2011-09-23,09:25:00,000.35,000.35,000.35,000.35,000000
2011-09-23,09:29:00,000.36,000.36,000.36,000.36,000002
2011-09-23,09:30:00,000.35,000.35,000.35,000.35,000000
2011-09-23,09:34:00,000.36,000.36,000.36,000.36,000000
2011-09-23,09:36:00,000.37,000.37,000.37,000.37,000000
2011-09-23,09:37:00,000.40,000.40,000.40,000.40,000002
2011-09-23,09:39:00,000.40,000.40,000.40,000.40,000000
2011-09-23,09:40:00,000.38,000.38,000.38,000.38,000004
2011-09-23,09:41:00,000.40,000.40,000.40,000.40,000002
2011-09-23,09:42:00,000.39,000.39,000.39,000.39,000002
2011-09-23,09:43:00,000.35,000.35,000.35,000.35,000006
2011-09-23,09:45:00,000.35,000.35,000.35,000.35,000006
2011-09-23,09:47:00,000.35,000.35,000.35,000.35,000022
2011-09-23,09:48:00,000.30,000.30,000.30,000.30,000010
2011-09-23,09:49:00,000.30,000.30,000.30,000.30,000002
2011-09-23,09:50:00,000.35,000.35,000.35,000.35,000008
2011-09-23,09:51:00,000.35,000.35,000.35,000.35,000002
2011-09-23,09:54:00,000.35,000.35,000.35,000.35,000002
2011-09-23,09:56:00,000.40,000.40,000.40,000.40,000000
2011-09-23,09:57:00,000.36,000.36,000.36,000.36,000002
2011-09-23,09:59:00,000.35,000.35,000.35,000.35,000000
2011-09-23,10:01:00,000.35,000.35,000.35,000.35,000000
2011-09-23,10:03:00,000.35,000.35,000.35,000.35,000000
2011-09-23,10:05:00,000.35,000.35,000.35,000.35,000000
2011-09-23,10:10:00,000.29,000.29,000.29,000.29,000002
2011-09-23,10:13:00,000.30,000.30,000.30,000.30,000008
2011-09-23,10:15:00,000.35,000.35,000.35,000.35,000002
2011-09-23,10:18:00,000.35,000.35,000.35,000.35,000002
2011-09-23,10:20:00,000.35,000.35,000.35,000.35,000002
2011-09-23,10:26:00,000.35,000.35,000.35,000.35,000002
2011-09-23,10:27:00,000.30,000.30,000.30,000.30,000002
2011-09-23,10:30:00,000.36,000.36,000.36,000.36,000000
2011-09-23,10:32:00,000.30,000.30,000.30,000.30,000006
2011-09-23,10:33:00,000.34,000.34,000.34,000.34,000002
2011-09-23,10:35:00,000.40,000.40,000.40,000.40,000002
2011-09-23,10:40:00,000.37,000.37,000.37,000.37,000024
2011-09-23,10:41:00,000.35,000.35,000.35,000.35,000000
2011-09-23,10:42:00,000.35,000.35,000.35,000.35,000016
2011-09-23,10:43:00,000.33,000.33,000.33,000.33,000000
2011-09-23,10:44:00,000.30,000.30,000.30,000.30,000000
2011-09-23,10:45:00,000.29,000.29,000.29,000.29,000004
2011-09-23,10:50:00,000.30,000.30,000.30,000.30,000006
2011-09-23,10:51:00,000.30,000.30,000.30,000.30,000014
2011-09-23,10:56:00,000.32,000.32,000.32,000.32,000000
2011-09-23,11:01:00,000.30,000.30,000.30,000.30,000004
2011-09-23,11:02:00,000.30,000.30,000.30,000.30,000030
2011-09-23,11:03:00,000.36,000.36,000.36,000.36,000014
2011-09-23,11:05:00,000.39,000.39,000.39,000.39,000014
2011-09-23,11:06:00,000.40,000.40,000.40,000.40,000014
2011-09-23,11:07:00,000.35,000.35,000.35,000.35,000002
2011-09-23,11:09:00,000.35,000.35,000.35,000.35,000004
2011-09-23,11:16:00,000.35,000.35,000.35,000.35,000004
2011-09-23,11:17:00,000.35,000.35,000.35,000.35,000000
2011-09-23,11:18:00,000.35,000.35,000.35,000.35,000000
2011-09-23,11:20:00,000.40,000.40,000.40,000.40,000006
2011-09-23,11:22:00,000.40,000.40,000.40,000.40,000002
2011-09-23,11:23:00,000.37,000.37,000.37,000.37,000014
2011-09-23,11:24:00,000.40,000.40,000.40,000.40,000000
2011-09-23,11:25:00,000.35,000.35,000.35,000.35,000002
2011-09-23,11:29:00,000.35,000.35,000.35,000.35,000000
2011-09-23,11:32:00,000.40,000.40,000.40,000.40,000000
2011-09-23,11:33:00,000.45,000.45,000.45,000.45,000002
2011-09-23,11:40:00,000.40,000.40,000.40,000.40,000000
2011-09-23,11:43:00,000.40,000.40,000.40,000.40,000012
2011-09-23,11:47:00,000.40,000.40,000.40,000.40,000016
2011-09-23,11:48:00,000.40,000.40,000.40,000.40,000010
2011-09-23,11:49:00,000.41,000.41,000.41,000.41,000004
2011-09-23,11:50:00,000.40,000.40,000.40,000.40,000002
2011-09-23,11:53:00,000.45,000.45,000.45,000.45,000000
2011-09-23,11:58:00,000.37,000.37,000.37,000.37,000002
2011-09-23,12:00:00,000.40,000.40,000.40,000.40,000000
2011-09-23,12:01:00,000.37,000.37,000.37,000.37,000004
2011-09-23,12:03:00,000.32,000.32,000.32,000.32,000016
2011-09-23,12:04:00,000.36,000.36,000.36,000.36,000002
2011-09-23,12:14:00,000.36,000.36,000.36,000.36,000004
2011-09-23,12:15:00,000.38,000.38,000.38,000.38,000010
2011-09-23,12:16:00,000.40,000.40,000.40,000.40,000006
2011-09-23,12:20:00,000.38,000.38,000.38,000.38,000002
2011-09-23,12:21:00,000.30,000.30,000.30,000.30,000002
2011-09-23,12:23:00,000.33,000.33,000.33,000.33,000002
2011-09-23,12:30:00,000.35,000.35,000.35,000.35,000002
2011-09-23,12:31:00,000.35,000.35,000.35,000.35,000002
2011-09-23,12:33:00,000.38,000.38,000.38,000.38,000000
2011-09-23,12:34:00,000.40,000.40,000.40,000.40,000000
2011-09-23,12:36:00,000.35,000.35,000.35,000.35,000000
2011-09-23,12:37:00,000.40,000.40,000.40,000.40,000000
2011-09-23,12:41:00,000.37,000.37,000.37,000.37,000002
2011-09-23,12:42:00,000.35,000.35,000.35,000.35,000002
2011-09-23,12:46:00,000.30,000.30,000.30,000.30,000002
2011-09-23,12:47:00,000.37,000.37,000.37,000.37,000014
2011-09-23,12:48:00,000.40,000.40,000.40,000.40,000022
2011-09-23,12:51:00,000.40,000.40,000.40,000.40,000002
2011-09-23,12:52:00,000.40,000.40,000.40,000.40,000000
2011-09-23,12:54:00,000.38,000.38,000.38,000.38,000004
2011-09-23,12:55:00,000.35,000.35,000.35,000.35,000002
2011-09-23,12:58:00,000.35,000.35,000.35,000.35,000000
2011-09-23,13:00:00,000.35,000.35,000.35,000.35,000006
2011-09-23,13:02:00,000.33,000.33,000.33,000.33,000020
2011-09-23,13:06:00,000.30,000.30,000.30,000.30,000006
2011-09-23,13:07:00,000.32,000.32,000.32,000.32,000006
2011-09-23,13:08:00,000.35,000.35,000.35,000.35,000014
2011-09-23,13:11:00,000.33,000.33,000.33,000.33,000002
2011-09-23,13:12:00,000.32,000.32,000.32,000.32,000006
2011-09-23,13:13:00,000.30,000.30,000.30,000.30,000002
2011-09-23,13:15:00,000.32,000.32,000.32,000.32,000006
2011-09-26,06:32:00,000.35,000.35,000.35,000.35,000008
2011-09-26,06:33:00,000.45,000.45,000.45,000.45,000002
2011-09-26,06:34:00,000.40,000.40,000.40,000.40,000006
2011-09-26,06:36:00,000.40,000.40,000.40,000.40,000002
2011-09-26,06:37:00,000.42,000.42,000.42,000.42,000010
2011-09-26,06:39:00,000.40,000.40,000.40,000.40,000000
2011-09-26,06:41:00,000.38,000.38,000.38,000.38,000006
2011-09-26,06:42:00,000.45,000.45,000.45,000.45,000000
2011-09-26,06:43:00,000.40,000.40,000.40,000.40,000000
2011-09-26,06:44:00,000.35,000.35,000.35,000.35,000008
2011-09-26,06:47:00,000.35,000.35,000.35,000.35,000002
2011-09-26,06:48:00,000.38,000.38,000.38,000.38,000002
2011-09-26,06:49:00,000.40,000.40,000.40,000.40,000008
2011-09-26,06:50:00,000.36,000.36,000.36,000.36,000002
2011-09-26,06:51:00,000.39,000.39,000.39,000.39,000002
2011-09-26,06:52:00,000.40,000.40,000.40,000.40,000000
2011-09-26,06:54:00,000.40,000.40,000.40,000.40,000002
2011-09-26,06:56:00,000.39,000.39,000.39,000.39,000002
2011-09-26,06:57:00,000.32,000.32,000.32,000.32,000002
2011-09-26,06:58:00,000.40,000.40,000.40,000.40,000006
2011-09-26,06:59:00,000.40,000.40,000.40,000.40,000004
2011-09-26,07:00:00,000.29,000.29,000.29,000.29,000020
2011-09-26,07:01:00,000.40,000.40,000.40,000.40,000016
2011-09-26,07:02:00,000.35,000.35,000.35,000.35,000004
2011-09-26,07:06:00,000.35,000.35,000.35,000.35,000002
2011-09-26,07:08:00,000.34,000.34,000.34,000.34,000002
2011-09-26,07:09:00,000.40,000.40,000.40,000.40,000022
2011-09-26,07:10:00,000.39,000.39,000.39,000.39,000008
2011-09-26,07:11:00,000.41,000.41,000.41,000.41,000002
2011-09-26,07:22:00,000.37,000.37,000.37,000.37,000004
2011-09-26,07:24:00,000.40,000.40,000.40,000.40,000004
2011-09-26,07:27:00,000.35,000.35,000.35,000.35,000012
2011-09-26,07:31:00,000.45,000.45,000.45,000.45,000000
2011-09-26,07:32:00,000.35,000.35,000.35,000.35,000000
2011-09-26,07:33:00,000.35,000.35,000.35,000.35,000002
2011-09-26,07:34:00,000.39,000.39,000.39,000.39,000004
2011-09-26,07:36:00,000.34,000.34,000.34,000.34,000002
2011-09-26,07:37:00,000.41,000.41,000.41,000.41,000002
2011-09-26,07:41:00,000.50,000.50,000.50,000.50,000000
2011-09-26,07:42:00,000.40,000.40,000.40,000.40,000000
2011-09-26,07:43:00,000.42,000.42,000.42,000.42,000004
2011-09-26,07:44:00,000.36,000.36,000.36,000.36,000002
2011-09-26,07:45:00,000.40,000.40,000.40,000.40,000000
2011-09-26,07:46:00,000.37,000.37,000.37,000.37,000004
2011-09-26,07:47:00,000.39,000.39,000.39,000.39,000000
2011-09-26,07:48:00,000.40,000.40,000.40,000.40,000000
2011-09-26,07:49:00,000.40,000.40,000.40,000.40,000002
2011-09-26,07:50:00,000.45,000.45,000.45,000.45,000000
2011-09-26,07:51:00,000.44,000.44,000.44,000.44,000006
2011-09-26,07:52:00,000.35,000.35,000.35,000.35,000002
2011-09-26,07:53:00,000.37,000.37,000.37,000.37,000002
2011-09-26,07:54:00,000.35,000.35,000.35,000.35,000000
2011-09-26,07:55:00,000.43,000.43,000.43,000.43,000004
2011-09-26,07:56:00,000.35,000.35,000.35,000.35,000018
2011-09-26,07:57:00,000.36,000.36,000.36,000.36,000004
2011-09-26,07:58:00,000.34,000.34,000.34,000.34,000002
2011-09-26,08:03:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:04:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:06:00,000.37,000.37,000.37,000.37,000002
2011-09-26,08:09:00,000.40,000.40,000.40,000.40,000000
2011-09-26,08:19:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:21:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:22:00,000.36,000.36,000.36,000.36,000012
2011-09-26,08:24:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:26:00,000.36,000.36,000.36,000.36,000000
2011-09-26,08:29:00,000.35,000.35,000.35,000.35,000000
2011-09-26,08:37:00,000.35,000.35,000.35,000.35,000002
2011-09-26,08:38:00,000.40,000.40,000.40,000.40,000006
2011-09-26,08:39:00,000.33,000.33,000.33,000.33,000002
2011-09-26,08:40:00,000.35,000.35,000.35,000.35,000002
2011-09-26,08:41:00,000.33,000.33,000.33,000.33,000004
2011-09-26,08:44:00,000.35,000.35,000.35,000.35,000002
2011-09-26,08:45:00,000.30,000.30,000.30,000.30,000002
2011-09-26,08:49:00,000.40,000.40,000.40,000.40,000002
2011-09-26,08:55:00,000.36,000.36,000.36,000.36,000000
2011-09-26,08:59:00,000.34,000.34,000.34,000.34,000000
2011-09-26,09:00:00,000.37,000.37,000.37,000.37,000000
2011-09-26,09:02:00,000.35,000.35,000.35,000.35,000002
2011-09-26,09:08:00,000.35,000.35,000.35,000.35,000000
2011-09-26,09:10:00,000.35,000.35,000.35,000.35,000000
2011-09-26,09:12:00,000.40,000.40,000.40,000.40,000000
2011-09-26,09:20:00,000.35,000.35,000.35,000.35,000002
2011-09-26,09:23:00,000.35,000.35,000.35,000.35,000004
2011-09-26,09:25:00,000.35,000.35,000.35,000.35,000000
2011-09-26,09:32:00,000.32,000.32,000.32,000.32,000004
2011-09-26,09:35:00,000.35,000.35,000.35,000.35,000004
2011-09-26,09:40:00,000.30,000.30,000.30,000.30,000006
2011-09-26,09:45:00,000.35,000.35,000.35,000.35,000004
2011-09-26,09:47:00,000.35,000.35,000.35,000.35,000000
2011-09-26,09:56:00,000.34,000.34,000.34,000.34,000002
2011-09-26,10:03:00,000.35,000.35,000.35,000.35,000000
2011-09-26,10:10:00,000.30,000.30,000.30,000.30,000000
2011-09-26,10:14:00,000.34,000.34,000.34,000.34,000004
2011-09-26,10:15:00,000.35,000.35,000.35,000.35,000002
2011-09-26,10:16:00,000.35,000.35,000.35,000.35,000002
2011-09-26,10:21:00,000.30,000.30,000.30,000.30,000002
2011-09-26,10:22:00,000.30,000.30,000.30,000.30,000002
2011-09-26,10:24:00,000.35,000.35,000.35,000.35,000000
2011-09-26,10:29:00,000.30,000.30,000.30,000.30,000000
2011-09-26,10:30:00,000.30,000.30,000.30,000.30,000008
2011-09-26,10:31:00,000.32,000.32,000.32,000.32,000004
2011-09-26,10:32:00,000.30,000.30,000.30,000.30,000020
2011-09-26,10:34:00,000.35,000.35,000.35,000.35,000002
2011-09-26,10:35:00,000.35,000.35,000.35,000.35,000002
2011-09-26,10:36:00,000.35,000.35,000.35,000.35,000004
2011-09-26,10:37:00,000.33,000.33,000.33,000.33,000012
2011-09-26,10:40:00,000.30,000.30,000.30,000.30,000000
2011-09-26,10:43:00,000.31,000.31,000.31,000.31,000002
2011-09-26,10:50:00,000.35,000.35,000.35,000.35,000004
2011-09-26,10:51:00,000.33,000.33,000.33,000.33,000000
2011-09-26,10:52:00,000.29,000.29,000.29,000.29,000004
2011-09-26,10:53:00,000.31,000.31,000.31,000.31,000000
2011-09-26,10:54:00,000.31,000.31,000.31,000.31,000004
2011-09-26,10:59:00,000.30,000.30,000.30,000.30,000002
2011-09-26,11:02:00,000.35,000.35,000.35,000.35,000004
2011-09-26,11:03:00,000.31,000.31,000.31,000.31,000008
2011-09-26,11:05:00,000.32,000.32,000.32,000.32,000008
2011-09-26,11:06:00,000.36,000.36,000.36,000.36,000002
2011-09-26,11:07:00,000.26,000.26,000.26,000.26,000000
2011-09-26,11:09:00,000.30,000.30,000.30,000.30,000002
2011-09-26,11:10:00,000.35,000.35,000.35,000.35,000000
2011-09-26,11:11:00,000.30,000.30,000.30,000.30,000010
2011-09-26,11:15:00,000.30,000.30,000.30,000.30,000002
2011-09-26,11:19:00,000.35,000.35,000.35,000.35,000004
2011-09-26,11:20:00,000.36,000.36,000.36,000.36,000004
2011-09-26,11:23:00,000.34,000.34,000.34,000.34,000006
2011-09-26,11:24:00,000.30,000.30,000.30,000.30,000000
2011-09-26,11:27:00,000.35,000.35,000.35,000.35,000002
2011-09-26,11:31:00,000.35,000.35,000.35,000.35,000002
2011-09-26,11:32:00,000.30,000.30,000.30,000.30,000004
2011-09-26,11:34:00,000.32,000.32,000.32,000.32,000002
2011-09-26,11:35:00,000.30,000.30,000.30,000.30,000002
2011-09-26,11:41:00,000.31,000.31,000.31,000.31,000002
2011-09-26,11:42:00,000.34,000.34,000.34,000.34,000002
2011-09-26,11:43:00,000.35,000.35,000.35,000.35,000002
2011-09-26,11:52:00,000.32,000.32,000.32,000.32,000006
2011-09-26,11:54:00,000.34,000.34,000.34,000.34,000000
2011-09-26,12:00:00,000.34,000.34,000.34,000.34,000000
2011-09-26,12:01:00,000.30,000.30,000.30,000.30,000002
2011-09-26,12:02:00,000.33,000.33,000.33,000.33,000002
2011-09-26,12:03:00,000.35,000.35,000.35,000.35,000002
2011-09-26,12:04:00,000.36,000.36,000.36,000.36,000000
2011-09-26,12:09:00,000.34,000.34,000.34,000.34,000002
2011-09-26,12:13:00,000.31,000.31,000.31,000.31,000038
2011-09-26,12:14:00,000.31,000.31,000.31,000.31,000008
2011-09-26,12:15:00,000.31,000.31,000.31,000.31,000010
2011-09-26,12:16:00,000.35,000.35,000.35,000.35,000000
2011-09-26,12:19:00,000.25,000.25,000.25,000.25,000002
2011-09-26,12:20:00,000.31,000.31,000.31,000.31,000000
2011-09-26,12:22:00,000.36,000.36,000.36,000.36,000008
2011-09-26,12:24:00,000.35,000.35,000.35,000.35,000024
2011-09-26,12:25:00,000.35,000.35,000.35,000.35,000002
2011-09-26,12:27:00,000.37,000.37,000.37,000.37,000004
2011-09-26,12:36:00,000.34,000.34,000.34,000.34,000026
2011-09-26,12:37:00,000.34,000.34,000.34,000.34,000004
2011-09-26,12:39:00,000.35,000.35,000.35,000.35,000002
2011-09-26,12:43:00,000.35,000.35,000.35,000.35,000002
2011-09-26,12:47:00,000.35,000.35,000.35,000.35,000002
2011-09-26,12:49:00,000.37,000.37,000.37,000.37,000006
2011-09-26,12:50:00,000.35,000.35,000.35,000.35,000004
2011-09-26,12:52:00,000.38,000.38,000.38,000.38,000002
2011-09-26,12:54:00,000.34,000.34,000.34,000.34,000000
2011-09-26,12:55:00,000.32,000.32,000.32,000.32,000012
2011-09-26,12:56:00,000.39,000.39,000.39,000.39,000022
2011-09-26,12:59:00,000.40,000.40,000.40,000.40,000000
2011-09-26,13:00:00,000.35,000.35,000.35,000.35,000004
2011-09-26,13:01:00,000.38,000.38,000.38,000.38,000002
2011-09-26,13:02:00,000.33,000.33,000.33,000.33,000002
2011-09-26,13:05:00,000.33,000.33,000.33,000.33,000000
2011-09-26,13:06:00,000.35,000.35,000.35,000.35,000002
2011-09-26,13:07:00,000.35,000.35,000.35,000.35,000004
2011-09-26,13:08:00,000.28,000.28,000.28,000.28,000008
2011-09-26,13:09:00,000.34,000.34,000.34,000.34,000002
2011-09-26,13:10:00,000.32,000.32,000.32,000.32,000008
2011-09-26,13:11:00,000.35,000.35,000.35,000.35,000014
2011-09-26,13:13:00,000.32,000.32,000.32,000.32,000002
2011-09-26,13:14:00,000.30,000.30,000.30,000.30,000002
2011-09-26,13:15:00,000.30,000.30,000.30,000.30,000002
2011-09-27,06:32:00,000.28,000.28,000.28,000.28,000004
2011-09-27,06:33:00,000.25,000.25,000.25,000.25,000004
2011-09-27,06:34:00,000.30,000.30,000.30,000.30,000010
2011-09-27,06:35:00,000.31,000.31,000.31,000.31,000002
2011-09-27,06:37:00,000.25,000.25,000.25,000.25,000002
2011-09-27,06:38:00,000.31,000.31,000.31,000.31,000000
2011-09-27,06:44:00,000.30,000.30,000.30,000.30,000016
2011-09-27,06:45:00,000.25,000.25,000.25,000.25,000008
2011-09-27,06:48:00,000.28,000.28,000.28,000.28,000002
2011-09-27,06:50:00,000.25,000.25,000.25,000.25,000004
2011-09-27,06:52:00,000.29,000.29,000.29,000.29,000000
2011-09-27,06:53:00,000.25,000.25,000.25,000.25,000012
2011-09-27,06:54:00,000.23,000.23,000.23,000.23,000012
2011-09-27,06:55:00,000.25,000.25,000.25,000.25,000012
2011-09-27,06:57:00,000.30,000.30,000.30,000.30,000002
2011-09-27,07:00:00,000.24,000.24,000.24,000.24,000010
2011-09-27,07:01:00,000.25,000.25,000.25,000.25,000014
2011-09-27,07:02:00,000.25,000.25,000.25,000.25,000004
2011-09-27,07:03:00,000.28,000.28,000.28,000.28,000008
2011-09-27,07:04:00,000.25,000.25,000.25,000.25,000000
2011-09-27,07:05:00,000.31,000.31,000.31,000.31,000056
2011-09-27,07:06:00,000.32,000.32,000.32,000.32,000002
2011-09-27,07:11:00,000.26,000.26,000.26,000.26,000002
2011-09-27,07:12:00,000.27,000.27,000.27,000.27,000006
2011-09-27,07:13:00,000.30,000.30,000.30,000.30,000002
2011-09-27,07:14:00,000.29,000.29,000.29,000.29,000018
2011-09-27,07:15:00,000.30,000.30,000.30,000.30,000000
2011-09-27,07:16:00,000.25,000.25,000.25,000.25,000002
2011-09-27,07:20:00,000.29,000.29,000.29,000.29,000010
2011-09-27,07:21:00,000.29,000.29,000.29,000.29,000006
2011-09-27,07:35:00,000.25,000.25,000.25,000.25,000002
2011-09-27,07:37:00,000.25,000.25,000.25,000.25,000002
2011-09-27,07:38:00,000.25,000.25,000.25,000.25,000000
2011-09-27,07:40:00,000.30,000.30,000.30,000.30,000000
2011-09-27,07:41:00,000.29,000.29,000.29,000.29,000004
2011-09-27,07:42:00,000.29,000.29,000.29,000.29,000020
2011-09-27,07:47:00,000.32,000.32,000.32,000.32,000006
2011-09-27,07:49:00,000.27,000.27,000.27,000.27,000002
2011-09-27,07:51:00,000.33,000.33,000.33,000.33,000010
2011-09-27,07:53:00,000.29,000.29,000.29,000.29,000002
2011-09-27,07:58:00,000.29,000.29,000.29,000.29,000002
2011-09-27,08:05:00,000.29,000.29,000.29,000.29,000010
2011-09-27,08:10:00,000.26,000.26,000.26,000.26,000014
2011-09-27,08:11:00,000.30,000.30,000.30,000.30,000002
2011-09-27,08:15:00,000.30,000.30,000.30,000.30,000000
2011-09-27,08:16:00,000.25,000.25,000.25,000.25,000004
2011-09-27,08:17:00,000.27,000.27,000.27,000.27,000002
2011-09-27,08:21:00,000.25,000.25,000.25,000.25,000000
2011-09-27,08:22:00,000.32,000.32,000.32,000.32,000004
2011-09-27,08:27:00,000.25,000.25,000.25,000.25,000000
2011-09-27,08:28:00,000.25,000.25,000.25,000.25,000018
2011-09-27,08:35:00,000.26,000.26,000.26,000.26,000002
2011-09-27,08:36:00,000.25,000.25,000.25,000.25,000002
2011-09-27,08:44:00,000.28,000.28,000.28,000.28,000020
2011-09-27,08:47:00,000.29,000.29,000.29,000.29,000024
2011-09-27,08:51:00,000.27,000.27,000.27,000.27,000012
2011-09-27,08:52:00,000.29,000.29,000.29,000.29,000006
2011-09-27,08:53:00,000.29,000.29,000.29,000.29,000026
2011-09-27,08:55:00,000.30,000.30,000.30,000.30,000010
2011-09-27,09:07:00,000.30,000.30,000.30,000.30,000000
2011-09-27,09:13:00,000.30,000.30,000.30,000.30,000018
2011-09-27,09:17:00,000.27,000.27,000.27,000.27,000002
2011-09-27,09:36:00,000.20,000.20,000.20,000.20,000000
2011-09-27,09:37:00,000.26,000.26,000.26,000.26,000000
2011-09-27,09:42:00,000.30,000.30,000.30,000.30,000000
2011-09-27,09:45:00,000.28,000.28,000.28,000.28,000012
2011-09-27,09:54:00,000.25,000.25,000.25,000.25,000002
2011-09-27,09:58:00,000.28,000.28,000.28,000.28,000000
2011-09-27,10:00:00,000.29,000.29,000.29,000.29,000010
2011-09-27,10:02:00,000.30,000.30,000.30,000.30,000000
2011-09-27,10:39:00,000.30,000.30,000.30,000.30,000000
2011-09-27,10:51:00,000.30,000.30,000.30,000.30,000002
2011-09-27,11:03:00,000.27,000.27,000.27,000.27,000000
2011-09-27,11:08:00,000.30,000.30,000.30,000.30,000008
2011-09-27,11:09:00,000.32,000.32,000.32,000.32,000002
2011-09-27,11:13:00,000.25,000.25,000.25,000.25,000004
2011-09-27,11:14:00,000.30,000.30,000.30,000.30,000000
2011-09-27,11:16:00,000.30,000.30,000.30,000.30,000002
2011-09-27,11:17:00,000.34,000.34,000.34,000.34,000006
2011-09-27,11:18:00,000.30,000.30,000.30,000.30,000000
2011-09-27,11:24:00,000.35,000.35,000.35,000.35,000000
2011-09-27,11:25:00,000.35,000.35,000.35,000.35,000004
2011-09-27,11:26:00,000.32,000.32,000.32,000.32,000008
2011-09-27,11:27:00,000.32,000.32,000.32,000.32,000000
2011-09-27,11:28:00,000.38,000.38,000.38,000.38,000006
2011-09-27,11:34:00,000.35,000.35,000.35,000.35,000000
2011-09-27,11:36:00,000.35,000.35,000.35,000.35,000000
2011-09-27,11:38:00,000.35,000.35,000.35,000.35,000004
2011-09-27,11:41:00,000.30,000.30,000.30,000.30,000008
2011-09-27,11:43:00,000.33,000.33,000.33,000.33,000010
2011-09-27,11:54:00,000.31,000.31,000.31,000.31,000002
2011-09-27,11:56:00,000.30,000.30,000.30,000.30,000000
2011-09-27,11:59:00,000.33,000.33,000.33,000.33,000000
2011-09-27,12:03:00,000.35,000.35,000.35,000.35,000002
2011-09-27,12:06:00,000.36,000.36,000.36,000.36,000032
2011-09-27,12:07:00,000.35,000.35,000.35,000.35,000000
2011-09-27,12:11:00,000.30,000.30,000.30,000.30,000000
2011-09-27,12:12:00,000.33,000.33,000.33,000.33,000000
2011-09-27,12:13:00,000.35,000.35,000.35,000.35,000006
2011-09-27,12:14:00,000.35,000.35,000.35,000.35,000000
2011-09-27,12:15:00,000.35,000.35,000.35,000.35,000038
2011-09-27,12:16:00,000.34,000.34,000.34,000.34,000092
2011-09-27,12:17:00,000.38,000.38,000.38,000.38,000080
2011-09-27,12:18:00,000.38,000.38,000.38,000.38,000000
2011-09-27,12:20:00,000.35,000.35,000.35,000.35,000044
2011-09-27,12:22:00,000.35,000.35,000.35,000.35,000002
2011-09-27,12:23:00,000.32,000.32,000.32,000.32,000036
2011-09-27,12:24:00,000.31,000.31,000.31,000.31,000002
2011-09-27,12:27:00,000.38,000.38,000.38,000.38,000030
2011-09-27,12:29:00,000.33,000.33,000.33,000.33,000002
2011-09-27,12:32:00,000.35,000.35,000.35,000.35,000010
2011-09-27,12:38:00,000.38,000.38,000.38,000.38,000004
2011-09-27,12:40:00,000.35,000.35,000.35,000.35,000008
2011-09-27,12:41:00,000.41,000.41,000.41,000.41,000010
2011-09-27,12:42:00,000.38,000.38,000.38,000.38,000002
2011-09-27,12:43:00,000.40,000.40,000.40,000.40,000006
2011-09-27,12:44:00,000.30,000.30,000.30,000.30,000010
2011-09-27,12:45:00,000.33,000.33,000.33,000.33,000002
2011-09-27,12:46:00,000.35,000.35,000.35,000.35,000002
2011-09-27,12:47:00,000.40,000.40,000.40,000.40,000006
2011-09-27,12:48:00,000.40,000.40,000.40,000.40,000000
2011-09-27,12:49:00,000.35,000.35,000.35,000.35,000004
2011-09-27,12:50:00,000.35,000.35,000.35,000.35,000002
2011-09-27,12:52:00,000.40,000.40,000.40,000.40,000004
2011-09-27,12:54:00,000.40,000.40,000.40,000.40,000004
2011-09-27,12:55:00,000.40,000.40,000.40,000.40,000002
2011-09-27,12:56:00,000.40,000.40,000.40,000.40,000004
2011-09-27,12:57:00,000.36,000.36,000.36,000.36,000008
2011-09-27,12:59:00,000.35,000.35,000.35,000.35,000008
2011-09-27,13:00:00,000.35,000.35,000.35,000.35,000006
2011-09-27,13:01:00,000.37,000.37,000.37,000.37,000000
2011-09-27,13:02:00,000.35,000.35,000.35,000.35,000002
2011-09-27,13:03:00,000.36,000.36,000.36,000.36,000004
2011-09-27,13:04:00,000.38,000.38,000.38,000.38,000000
2011-09-27,13:05:00,000.39,000.39,000.39,000.39,000004
2011-09-27,13:10:00,000.37,000.37,000.37,000.37,000026
2011-09-27,13:13:00,000.35,000.35,000.35,000.35,000010
2011-09-27,13:14:00,000.38,000.38,000.38,000.38,000000
2011-09-27,13:15:00,000.40,000.40,000.40,000.40,000042
2011-09-28,06:32:00,000.27,000.27,000.27,000.27,000040
2011-09-28,06:33:00,000.25,000.25,000.25,000.25,000008
2011-09-28,06:34:00,000.30,000.30,000.30,000.30,000002
2011-09-28,06:35:00,000.30,000.30,000.30,000.30,000004
2011-09-28,06:36:00,000.25,000.25,000.25,000.25,000010
2011-09-28,06:37:00,000.34,000.34,000.34,000.34,000002
2011-09-28,06:39:00,000.29,000.29,000.29,000.29,000004
2011-09-28,06:40:00,000.30,000.30,000.30,000.30,000002
2011-09-28,06:42:00,000.35,000.35,000.35,000.35,000004
2011-09-28,06:45:00,000.29,000.29,000.29,000.29,000002
2011-09-28,06:52:00,000.25,000.25,000.25,000.25,000004
2011-09-28,06:54:00,000.30,000.30,000.30,000.30,000004
2011-09-28,06:58:00,000.30,000.30,000.30,000.30,000000
2011-09-28,07:02:00,000.30,000.30,000.30,000.30,000000
2011-09-28,07:03:00,000.30,000.30,000.30,000.30,000004
2011-09-28,07:05:00,000.22,000.22,000.22,000.22,000000
2011-09-28,07:06:00,000.31,000.31,000.31,000.31,000006
2011-09-28,07:07:00,000.35,000.35,000.35,000.35,000004
2011-09-28,07:10:00,000.30,000.30,000.30,000.30,000002
2011-09-28,07:11:00,000.35,000.35,000.35,000.35,000008
2011-09-28,07:16:00,000.30,000.30,000.30,000.30,000000
2011-09-28,07:17:00,000.35,000.35,000.35,000.35,000024
2011-09-28,07:18:00,000.30,000.30,000.30,000.30,000010
2011-09-28,07:19:00,000.40,000.40,000.40,000.40,000004
2011-09-28,07:20:00,000.37,000.37,000.37,000.37,000004
2011-09-28,07:21:00,000.40,000.40,000.40,000.40,000002
2011-09-28,07:22:00,000.36,000.36,000.36,000.36,000002
2011-09-28,07:23:00,000.40,000.40,000.40,000.40,000006
2011-09-28,07:24:00,000.40,000.40,000.40,000.40,000026
2011-09-28,07:25:00,000.40,000.40,000.40,000.40,000006
2011-09-28,07:27:00,000.40,000.40,000.40,000.40,000016
2011-09-28,07:28:00,000.35,000.35,000.35,000.35,000000
2011-09-28,07:29:00,000.40,000.40,000.40,000.40,000018
2011-09-28,07:31:00,000.45,000.45,000.45,000.45,000002
2011-09-28,07:32:00,000.40,000.40,000.40,000.40,000016
2011-09-28,07:34:00,000.42,000.42,000.42,000.42,000004
2011-09-28,07:35:00,000.35,000.35,000.35,000.35,000002
2011-09-28,07:36:00,000.40,000.40,000.40,000.40,000000
2011-09-28,07:39:00,000.35,000.35,000.35,000.35,000000
2011-09-28,07:41:00,000.44,000.44,000.44,000.44,000006
2011-09-28,07:42:00,000.47,000.47,000.47,000.47,000006
2011-09-28,07:44:00,000.45,000.45,000.45,000.45,000002
2011-09-28,07:45:00,000.44,000.44,000.44,000.44,000002
2011-09-28,07:46:00,000.45,000.45,000.45,000.45,000004
2011-09-28,07:47:00,000.40,000.40,000.40,000.40,000010
2011-09-28,07:48:00,000.38,000.38,000.38,000.38,000002
2011-09-28,07:52:00,000.42,000.42,000.42,000.42,000002
2011-09-28,07:53:00,000.40,000.40,000.40,000.40,000004
2011-09-28,07:59:00,000.45,000.45,000.45,000.45,000006
2011-09-28,08:03:00,000.40,000.40,000.40,000.40,000012
2011-09-28,08:06:00,000.47,000.47,000.47,000.47,000002
2011-09-28,08:07:00,000.42,000.42,000.42,000.42,000002
2011-09-28,08:08:00,000.45,000.45,000.45,000.45,000000
2011-09-28,08:09:00,000.45,000.45,000.45,000.45,000004
2011-09-28,08:11:00,000.43,000.43,000.43,000.43,000000
2011-09-28,08:13:00,000.49,000.49,000.49,000.49,000020
2011-09-28,08:16:00,000.49,000.49,000.49,000.49,000004
2011-09-28,08:19:00,000.46,000.46,000.46,000.46,000002
2011-09-28,08:21:00,000.45,000.45,000.45,000.45,000000
2011-09-28,08:23:00,000.41,000.41,000.41,000.41,000010
2011-09-28,08:24:00,000.46,000.46,000.46,000.46,000004
2011-09-28,08:29:00,000.44,000.44,000.44,000.44,000002
2011-09-28,08:31:00,000.41,000.41,000.41,000.41,000024
2011-09-28,08:32:00,000.45,000.45,000.45,000.45,000060
2011-09-28,08:36:00,000.40,000.40,000.40,000.40,000004
2011-09-28,08:38:00,000.35,000.35,000.35,000.35,000012
2011-09-28,08:39:00,000.41,000.41,000.41,000.41,000002
2011-09-28,08:40:00,000.38,000.38,000.38,000.38,000002
2011-09-28,08:41:00,000.40,000.40,000.40,000.40,000004
2011-09-28,08:46:00,000.40,000.40,000.40,000.40,000000
2011-09-28,08:50:00,000.40,000.40,000.40,000.40,000008
2011-09-28,08:55:00,000.36,000.36,000.36,000.36,000002
2011-09-28,08:56:00,000.40,000.40,000.40,000.40,000002
2011-09-28,08:57:00,000.40,000.40,000.40,000.40,000000
2011-09-28,08:58:00,000.40,000.40,000.40,000.40,000002
2011-09-28,09:01:00,000.46,000.46,000.46,000.46,000004
2011-09-28,09:02:00,000.45,000.45,000.45,000.45,000020
2011-09-28,09:03:00,000.41,000.41,000.41,000.41,000000
2011-09-28,09:09:00,000.43,000.43,000.43,000.43,000002
2011-09-28,09:12:00,000.40,000.40,000.40,000.40,000000
2011-09-28,09:21:00,000.42,000.42,000.42,000.42,000000
2011-09-28,09:22:00,000.40,000.40,000.40,000.40,000000
2011-09-28,09:27:00,000.38,000.38,000.38,000.38,000002
2011-09-28,09:28:00,000.38,000.38,000.38,000.38,000004
2011-09-28,09:34:00,000.40,000.40,000.40,000.40,000002
2011-09-28,10:06:00,000.47,000.47,000.47,000.47,000000
2011-09-28,10:09:00,000.37,000.37,000.37,000.37,000002
2011-09-28,10:11:00,000.40,000.40,000.40,000.40,000002
2011-09-28,10:24:00,000.45,000.45,000.45,000.45,000004
2011-09-28,10:29:00,000.40,000.40,000.40,000.40,000000
2011-09-28,10:30:00,000.40,000.40,000.40,000.40,000000
2011-09-28,10:32:00,000.43,000.43,000.43,000.43,000000
2011-09-28,10:33:00,000.43,000.43,000.43,000.43,000002
2011-09-28,10:34:00,000.43,000.43,000.43,000.43,000048
2011-09-28,10:35:00,000.44,000.44,000.44,000.44,000008
2011-09-28,10:37:00,000.40,000.40,000.40,000.40,000000
2011-09-28,10:48:00,000.40,000.40,000.40,000.40,000000
2011-09-28,10:51:00,000.39,000.39,000.39,000.39,000000
2011-09-28,10:55:00,000.47,000.47,000.47,000.47,000018
2011-09-28,10:56:00,000.44,000.44,000.44,000.44,000008
2011-09-28,10:57:00,000.45,000.45,000.45,000.45,000000
2011-09-28,11:00:00,000.45,000.45,000.45,000.45,000000
2011-09-28,11:03:00,000.50,000.50,000.50,000.50,000002
2011-09-28,11:05:00,000.50,000.50,000.50,000.50,000000
2011-09-28,11:07:00,000.44,000.44,000.44,000.44,000002
2011-09-28,11:15:00,000.40,000.40,000.40,000.40,000002
2011-09-28,11:23:00,000.50,000.50,000.50,000.50,000004
2011-09-28,11:24:00,000.40,000.40,000.40,000.40,000000
2011-09-28,11:29:00,000.45,000.45,000.45,000.45,000000
2011-09-28,11:36:00,000.45,000.45,000.45,000.45,000002
2011-09-28,11:42:00,000.45,000.45,000.45,000.45,000000
2011-09-28,11:46:00,000.43,000.43,000.43,000.43,000000
2011-09-28,11:52:00,000.41,000.41,000.41,000.41,000002
2011-09-28,11:55:00,000.45,000.45,000.45,000.45,000006
2011-09-28,11:59:00,000.45,000.45,000.45,000.45,000000
2011-09-28,12:02:00,000.45,000.45,000.45,000.45,000002
2011-09-28,12:03:00,000.40,000.40,000.40,000.40,000002
2011-09-28,12:05:00,000.45,000.45,000.45,000.45,000002
2011-09-28,12:13:00,000.45,000.45,000.45,000.45,000004
2011-09-28,12:17:00,000.55,000.55,000.55,000.55,000006
2011-09-28,12:18:00,000.45,000.45,000.45,000.45,000002
2011-09-28,12:20:00,000.45,000.45,000.45,000.45,000000
2011-09-28,12:24:00,000.45,000.45,000.45,000.45,000002
2011-09-28,12:28:00,000.50,000.50,000.50,000.50,000000
2011-09-28,12:29:00,000.45,000.45,000.45,000.45,000000
2011-09-28,12:31:00,000.49,000.49,000.49,000.49,000000
2011-09-28,12:35:00,000.45,000.45,000.45,000.45,000006
2011-09-28,12:36:00,000.50,000.50,000.50,000.50,000000
2011-09-28,12:37:00,000.50,000.50,000.50,000.50,000000
2011-09-28,12:38:00,000.50,000.50,000.50,000.50,000012
2011-09-28,12:40:00,000.50,000.50,000.50,000.50,000002
2011-09-28,12:43:00,000.55,000.55,000.55,000.55,000006
2011-09-28,12:45:00,000.50,000.50,000.50,000.50,000000
2011-09-28,12:46:00,000.53,000.53,000.53,000.53,000004
2011-09-28,12:48:00,000.54,000.54,000.54,000.54,000018
2011-09-28,12:49:00,000.58,000.58,000.58,000.58,000012
2011-09-28,12:50:00,000.63,000.63,000.63,000.63,000000
2011-09-28,12:51:00,000.58,000.58,000.58,000.58,000000
2011-09-28,12:52:00,000.57,000.57,000.57,000.57,000004
2011-09-28,12:54:00,000.60,000.60,000.60,000.60,000008
2011-09-28,12:55:00,000.60,000.60,000.60,000.60,000000
2011-09-28,12:56:00,000.60,000.60,000.60,000.60,000002
2011-09-28,12:57:00,000.65,000.65,000.65,000.65,000002
2011-09-28,13:00:00,000.65,000.65,000.65,000.65,000006
2011-09-28,13:02:00,000.66,000.66,000.66,000.66,000000
2011-09-28,13:03:00,000.65,000.65,000.65,000.65,000014
2011-09-28,13:04:00,000.56,000.56,000.56,000.56,000002
2011-09-28,13:08:00,000.70,000.70,000.70,000.70,000002
2011-09-28,13:10:00,000.70,000.70,000.70,000.70,000002
2011-09-28,13:11:00,000.70,000.70,000.70,000.70,000008
2011-09-28,13:12:00,000.65,000.65,000.65,000.65,000036
2011-09-28,13:14:00,000.64,000.64,000.64,000.64,000006
2011-09-28,13:15:00,000.64,000.64,000.64,000.64,000060
2011-09-29,06:32:00,000.60,000.60,000.60,000.60,000006
2011-09-29,06:33:00,000.60,000.60,000.60,000.60,000002
2011-09-29,06:36:00,000.60,000.60,000.60,000.60,000002
2011-09-29,06:38:00,000.66,000.66,000.66,000.66,000000
2011-09-29,06:39:00,000.60,000.60,000.60,000.60,000006
2011-09-29,06:42:00,000.70,000.70,000.70,000.70,000004
2011-09-29,06:44:00,000.66,000.66,000.66,000.66,000008
2011-09-29,06:45:00,000.70,000.70,000.70,000.70,000002
2011-09-29,06:46:00,000.65,000.65,000.65,000.65,000002
2011-09-29,06:49:00,000.65,000.65,000.65,000.65,000002
2011-09-29,06:52:00,000.65,000.65,000.65,000.65,000000
2011-09-29,06:54:00,000.66,000.66,000.66,000.66,000002
2011-09-29,06:55:00,000.60,000.60,000.60,000.60,000000
2011-09-29,06:56:00,000.65,000.65,000.65,000.65,000002
2011-09-29,06:57:00,000.63,000.63,000.63,000.63,000000
2011-09-29,06:58:00,000.70,000.70,000.70,000.70,000002
2011-09-29,07:00:00,000.65,000.65,000.65,000.65,000000
2011-09-29,07:03:00,000.65,000.65,000.65,000.65,000000
2011-09-29,07:04:00,000.67,000.67,000.67,000.67,000002
2011-09-29,07:05:00,000.65,000.65,000.65,000.65,000002
2011-09-29,07:06:00,000.68,000.68,000.68,000.68,000006
2011-09-29,07:08:00,000.65,000.65,000.65,000.65,000000
2011-09-29,07:09:00,000.70,000.70,000.70,000.70,000008
2011-09-29,07:11:00,000.70,000.70,000.70,000.70,000006
2011-09-29,07:12:00,000.66,000.66,000.66,000.66,000004
2011-09-29,07:13:00,000.65,000.65,000.65,000.65,000002
2011-09-29,07:14:00,000.61,000.61,000.61,000.61,000002
2011-09-29,07:16:00,000.65,000.65,000.65,000.65,000002
2011-09-29,07:19:00,000.65,000.65,000.65,000.65,000004
2011-09-29,07:21:00,000.65,000.65,000.65,000.65,000004
2011-09-29,07:22:00,000.70,000.70,000.70,000.70,000002
2011-09-29,07:23:00,000.75,000.75,000.75,000.75,000002
2011-09-29,07:27:00,000.68,000.68,000.68,000.68,000004
2011-09-29,07:28:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:29:00,000.71,000.71,000.71,000.71,000004
2011-09-29,07:30:00,000.70,000.70,000.70,000.70,000008
2011-09-29,07:31:00,000.71,000.71,000.71,000.71,000002
2011-09-29,07:32:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:33:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:37:00,000.65,000.65,000.65,000.65,000000
2011-09-29,07:40:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:41:00,000.70,000.70,000.70,000.70,000002
2011-09-29,07:42:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:46:00,000.65,000.65,000.65,000.65,000000
2011-09-29,07:49:00,000.65,000.65,000.65,000.65,000002
2011-09-29,07:52:00,000.65,000.65,000.65,000.65,000004
2011-09-29,07:54:00,000.67,000.67,000.67,000.67,000006
2011-09-29,07:56:00,000.70,000.70,000.70,000.70,000000
2011-09-29,07:58:00,000.67,000.67,000.67,000.67,000002
2011-09-29,07:59:00,000.66,000.66,000.66,000.66,000016
2011-09-29,08:00:00,000.70,000.70,000.70,000.70,000000
2011-09-29,08:03:00,000.60,000.60,000.60,000.60,000002
2011-09-29,08:04:00,000.70,000.70,000.70,000.70,000016
2011-09-29,08:05:00,000.65,000.65,000.65,000.65,000006
2011-09-29,08:08:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:09:00,000.65,000.65,000.65,000.65,000002
2011-09-29,08:10:00,000.62,000.62,000.62,000.62,000002
2011-09-29,08:11:00,000.60,000.60,000.60,000.60,000004
2011-09-29,08:14:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:16:00,000.55,000.55,000.55,000.55,000002
2011-09-29,08:17:00,000.65,000.65,000.65,000.65,000018
2011-09-29,08:19:00,000.65,000.65,000.65,000.65,000008
2011-09-29,08:20:00,000.70,000.70,000.70,000.70,000000
2011-09-29,08:21:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:23:00,000.65,000.65,000.65,000.65,000004
2011-09-29,08:24:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:25:00,000.65,000.65,000.65,000.65,000004
2011-09-29,08:26:00,000.70,000.70,000.70,000.70,000018
2011-09-29,08:28:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:32:00,000.65,000.65,000.65,000.65,000000
2011-09-29,08:34:00,000.67,000.67,000.67,000.67,000000
2011-09-29,08:36:00,000.61,000.61,000.61,000.61,000002
2011-09-29,08:42:00,000.67,000.67,000.67,000.67,000000
2011-09-29,08:46:00,000.65,000.65,000.65,000.65,000006
2011-09-29,08:47:00,000.65,000.65,000.65,000.65,000010
2011-09-29,08:48:00,000.60,000.60,000.60,000.60,000002
2011-09-29,08:49:00,000.60,000.60,000.60,000.60,000004
2011-09-29,08:51:00,000.65,000.65,000.65,000.65,000006
2011-09-29,08:53:00,000.65,000.65,000.65,000.65,000000
2011-09-29,09:18:00,000.70,000.70,000.70,000.70,000012
2011-09-29,09:22:00,000.63,000.63,000.63,000.63,000008
2011-09-29,09:23:00,000.60,000.60,000.60,000.60,000000
2011-09-29,09:24:00,000.66,000.66,000.66,000.66,000016
2011-09-29,09:29:00,000.65,000.65,000.65,000.65,000004
2011-09-29,09:30:00,000.65,000.65,000.65,000.65,000000
2011-09-29,09:32:00,000.66,000.66,000.66,000.66,000002
2011-09-29,09:36:00,000.67,000.67,000.67,000.67,000002
2011-09-29,09:37:00,000.69,000.69,000.69,000.69,000004
2011-09-29,09:39:00,000.65,000.65,000.65,000.65,000002
2011-09-29,09:40:00,000.65,000.65,000.65,000.65,000004
2011-09-29,09:41:00,000.63,000.63,000.63,000.63,000000
2011-09-29,09:45:00,000.65,000.65,000.65,000.65,000002
2011-09-29,09:46:00,000.71,000.71,000.71,000.71,000006
2011-09-29,09:50:00,000.70,000.70,000.70,000.70,000000
2011-09-29,09:55:00,000.65,000.65,000.65,000.65,000000
2011-09-29,10:16:00,000.70,000.70,000.70,000.70,000002
2011-09-29,10:21:00,000.65,000.65,000.65,000.65,000002
2011-09-29,10:23:00,000.70,000.70,000.70,000.70,000000
2011-09-29,10:28:00,000.70,000.70,000.70,000.70,000002
2011-09-29,10:32:00,000.70,000.70,000.70,000.70,000004
2011-09-29,10:34:00,000.70,000.70,000.70,000.70,000002
2011-09-29,10:39:00,000.70,000.70,000.70,000.70,000014
2011-09-29,10:40:00,000.75,000.75,000.75,000.75,000012
2011-09-29,10:43:00,000.75,000.75,000.75,000.75,000006
2011-09-29,10:44:00,000.70,000.70,000.70,000.70,000004
2011-09-29,10:48:00,000.70,000.70,000.70,000.70,000000
2011-09-29,10:49:00,000.72,000.72,000.72,000.72,000002
2011-09-29,10:50:00,000.75,000.75,000.75,000.75,000000
2011-09-29,10:52:00,000.75,000.75,000.75,000.75,000000
2011-09-29,10:53:00,000.70,000.70,000.70,000.70,000000
2011-09-29,10:58:00,000.70,000.70,000.70,000.70,000004
2011-09-29,11:03:00,000.73,000.73,000.73,000.73,000002
2011-09-29,11:04:00,000.75,000.75,000.75,000.75,000000
2011-09-29,11:07:00,000.75,000.75,000.75,000.75,000010
2011-09-29,11:08:00,000.68,000.68,000.68,000.68,000000
2011-09-29,11:10:00,000.73,000.73,000.73,000.73,000008
2011-09-29,11:11:00,000.76,000.76,000.76,000.76,000010
2011-09-29,11:12:00,000.70,000.70,000.70,000.70,000012
2011-09-29,11:15:00,000.70,000.70,000.70,000.70,000006
2011-09-29,11:16:00,000.65,000.65,000.65,000.65,000010
2011-09-29,11:17:00,000.67,000.67,000.67,000.67,000000
2011-09-29,11:18:00,000.65,000.65,000.65,000.65,000000
2011-09-29,11:19:00,000.68,000.68,000.68,000.68,000002
2011-09-29,11:21:00,000.70,000.70,000.70,000.70,000004
2011-09-29,11:23:00,000.70,000.70,000.70,000.70,000000
2011-09-29,11:27:00,000.65,000.65,000.65,000.65,000000
2011-09-29,11:39:00,000.65,000.65,000.65,000.65,000016
2011-09-29,11:42:00,000.65,000.65,000.65,000.65,000000
2011-09-29,11:43:00,000.70,000.70,000.70,000.70,000002
2011-09-29,11:47:00,000.67,000.67,000.67,000.67,000000
2011-09-29,11:49:00,000.75,000.75,000.75,000.75,000000
2011-09-29,11:52:00,000.70,000.70,000.70,000.70,000000
2011-09-29,11:55:00,000.60,000.60,000.60,000.60,000008
2011-09-29,12:01:00,000.66,000.66,000.66,000.66,000000
2011-09-29,12:02:00,000.70,000.70,000.70,000.70,000004
2011-09-29,12:03:00,000.70,000.70,000.70,000.70,000000
2011-09-29,12:04:00,000.68,000.68,000.68,000.68,000002
2011-09-29,12:06:00,000.74,000.74,000.74,000.74,000002
2011-09-29,12:07:00,000.75,000.75,000.75,000.75,000000
2011-09-29,12:08:00,000.65,000.65,000.65,000.65,000002
2011-09-29,12:13:00,000.75,000.75,000.75,000.75,000002
2011-09-29,12:14:00,000.70,000.70,000.70,000.70,000004
2011-09-29,12:17:00,000.75,000.75,000.75,000.75,000004
2011-09-29,12:18:00,000.70,000.70,000.70,000.70,000002
2011-09-29,12:19:00,000.75,000.75,000.75,000.75,000002
2011-09-29,12:20:00,000.74,000.74,000.74,000.74,000002
2011-09-29,12:21:00,000.70,000.70,000.70,000.70,000000
2011-09-29,12:22:00,000.60,000.60,000.60,000.60,000008
2011-09-29,12:23:00,000.65,000.65,000.65,000.65,000014
2011-09-29,12:24:00,000.65,000.65,000.65,000.65,000004
2011-09-29,12:32:00,000.68,000.68,000.68,000.68,000002
2011-09-29,12:33:00,000.70,000.70,000.70,000.70,000002
2011-09-29,12:36:00,000.70,000.70,000.70,000.70,000000
2011-09-29,12:37:00,000.70,000.70,000.70,000.70,000004
2011-09-29,12:38:00,000.70,000.70,000.70,000.70,000004
2011-09-29,12:39:00,000.65,000.65,000.65,000.65,000000
2011-09-29,12:43:00,000.70,000.70,000.70,000.70,000000
2011-09-29,12:44:00,000.75,000.75,000.75,000.75,000000
2011-09-29,12:45:00,000.70,000.70,000.70,000.70,000002
2011-09-29,12:47:00,000.65,000.65,000.65,000.65,000002
2011-09-29,12:48:00,000.58,000.58,000.58,000.58,000006
2011-09-29,12:49:00,000.55,000.55,000.55,000.55,000000
2011-09-29,12:50:00,000.62,000.62,000.62,000.62,000016
2011-09-29,12:51:00,000.65,000.65,000.65,000.65,000012
2011-09-29,12:52:00,000.60,000.60,000.60,000.60,000014
2011-09-29,12:54:00,000.62,000.62,000.62,000.62,000002
2011-09-29,12:55:00,000.60,000.60,000.60,000.60,000002
2011-09-29,12:56:00,000.65,000.65,000.65,000.65,000010
2011-09-29,12:57:00,000.65,000.65,000.65,000.65,000002
2011-09-29,12:59:00,000.61,000.61,000.61,000.61,000004
2011-09-29,13:00:00,000.59,000.59,000.59,000.59,000028
2011-09-29,13:02:00,000.65,000.65,000.65,000.65,000000
2011-09-29,13:03:00,000.70,000.70,000.70,000.70,000000
2011-09-29,13:04:00,000.64,000.64,000.64,000.64,000004
2011-09-29,13:07:00,000.50,000.50,000.50,000.50,000050
2011-09-29,13:08:00,000.59,000.59,000.59,000.59,000020
2011-09-29,13:09:00,000.55,000.55,000.55,000.55,000008
2011-09-29,13:10:00,000.60,000.60,000.60,000.60,000042
2011-09-29,13:11:00,000.55,000.55,000.55,000.55,000002
2011-09-29,13:12:00,000.60,000.60,000.60,000.60,000004
2011-09-29,13:13:00,000.55,000.55,000.55,000.55,000002
2011-09-29,13:14:00,000.58,000.58,000.58,000.58,000012
2011-09-29,13:15:00,000.55,000.55,000.55,000.55,000020
2011-09-30,06:34:00,000.66,000.66,000.66,000.66,000002
2011-09-30,06:37:00,000.63,000.63,000.63,000.63,000002
2011-09-30,06:39:00,000.65,000.65,000.65,000.65,000002
2011-09-30,06:40:00,000.65,000.65,000.65,000.65,000000
2011-09-30,06:41:00,000.65,000.65,000.65,000.65,000008
2011-09-30,06:42:00,000.62,000.62,000.62,000.62,000002
2011-09-30,06:43:00,000.61,000.61,000.61,000.61,000020
2011-09-30,06:44:00,000.62,000.62,000.62,000.62,000000
2011-09-30,06:45:00,000.65,000.65,000.65,000.65,000000
2011-09-30,06:46:00,000.64,000.64,000.64,000.64,000004
2011-09-30,06:47:00,000.66,000.66,000.66,000.66,000010
2011-09-30,06:48:00,000.64,000.64,000.64,000.64,000010
2011-09-30,06:51:00,000.65,000.65,000.65,000.65,000002
2011-09-30,06:53:00,000.65,000.65,000.65,000.65,000002
2011-09-30,06:57:00,000.65,000.65,000.65,000.65,000012
2011-09-30,07:01:00,000.65,000.65,000.65,000.65,000010
2011-09-30,07:02:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:03:00,000.60,000.60,000.60,000.60,000002
2011-09-30,07:04:00,000.60,000.60,000.60,000.60,000006
2011-09-30,07:06:00,000.65,000.65,000.65,000.65,000004
2011-09-30,07:07:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:08:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:13:00,000.65,000.65,000.65,000.65,000000
2011-09-30,07:14:00,000.60,000.60,000.60,000.60,000002
2011-09-30,07:19:00,000.70,000.70,000.70,000.70,000000
2011-09-30,07:20:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:21:00,000.60,000.60,000.60,000.60,000014
2011-09-30,07:22:00,000.66,000.66,000.66,000.66,000006
2011-09-30,07:23:00,000.65,000.65,000.65,000.65,000004
2011-09-30,07:25:00,000.70,000.70,000.70,000.70,000000
2011-09-30,07:26:00,000.64,000.64,000.64,000.64,000000
2011-09-30,07:31:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:35:00,000.67,000.67,000.67,000.67,000000
2011-09-30,07:36:00,000.65,000.65,000.65,000.65,000010
2011-09-30,07:38:00,000.75,000.75,000.75,000.75,000004
2011-09-30,07:42:00,000.67,000.67,000.67,000.67,000002
2011-09-30,07:46:00,000.69,000.69,000.69,000.69,000010
2011-09-30,07:48:00,000.69,000.69,000.69,000.69,000002
2011-09-30,07:51:00,000.62,000.62,000.62,000.62,000002
2011-09-30,07:52:00,000.66,000.66,000.66,000.66,000000
2011-09-30,07:55:00,000.65,000.65,000.65,000.65,000002
2011-09-30,07:59:00,000.75,000.75,000.75,000.75,000004
2011-09-30,08:00:00,000.70,000.70,000.70,000.70,000004
2011-09-30,08:03:00,000.75,000.75,000.75,000.75,000006
2011-09-30,08:07:00,000.70,000.70,000.70,000.70,000004
2011-09-30,08:08:00,000.70,000.70,000.70,000.70,000002
2011-09-30,08:10:00,000.75,000.75,000.75,000.75,000004
2011-09-30,08:13:00,000.75,000.75,000.75,000.75,000002
2011-09-30,08:15:00,000.75,000.75,000.75,000.75,000000
2011-09-30,08:16:00,000.70,000.70,000.70,000.70,000002
2011-09-30,08:17:00,000.74,000.74,000.74,000.74,000004
2011-09-30,08:18:00,000.73,000.73,000.73,000.73,000012
2011-09-30,08:21:00,000.73,000.73,000.73,000.73,000002
2011-09-30,08:22:00,000.70,000.70,000.70,000.70,000008
2011-09-30,08:23:00,000.71,000.71,000.71,000.71,000002
2011-09-30,08:24:00,000.73,000.73,000.73,000.73,000002
2011-09-30,08:31:00,000.75,000.75,000.75,000.75,000002
2011-09-30,08:37:00,000.70,000.70,000.70,000.70,000002
2011-09-30,08:41:00,000.74,000.74,000.74,000.74,000004
2011-09-30,08:43:00,000.70,000.70,000.70,000.70,000004
2011-09-30,08:44:00,000.71,000.71,000.71,000.71,000002
2011-09-30,08:45:00,000.70,000.70,000.70,000.70,000000
2011-09-30,08:46:00,000.75,000.75,000.75,000.75,000002
2011-09-30,08:47:00,000.75,000.75,000.75,000.75,000006
2011-09-30,08:55:00,000.75,000.75,000.75,000.75,000008
2011-09-30,08:56:00,000.80,000.80,000.80,000.80,000002
2011-09-30,08:59:00,000.75,000.75,000.75,000.75,000000
2011-09-30,09:00:00,000.70,000.70,000.70,000.70,000002
2011-09-30,09:03:00,000.70,000.70,000.70,000.70,000004
2011-09-30,09:09:00,000.70,000.70,000.70,000.70,000000
2011-09-30,09:10:00,000.70,000.70,000.70,000.70,000000
2011-09-30,09:11:00,000.70,000.70,000.70,000.70,000002
2011-09-30,09:13:00,000.75,000.75,000.75,000.75,000012
2011-09-30,09:15:00,000.71,000.71,000.71,000.71,000002
2011-09-30,09:17:00,000.75,000.75,000.75,000.75,000004
2011-09-30,09:26:00,000.70,000.70,000.70,000.70,000000
2011-09-30,10:02:00,000.70,000.70,000.70,000.70,000002
2011-09-30,10:08:00,000.75,000.75,000.75,000.75,000002
2011-09-30,10:26:00,000.80,000.80,000.80,000.80,000000
2011-09-30,10:30:00,000.75,000.75,000.75,000.75,000002
2011-09-30,10:43:00,000.72,000.72,000.72,000.72,000006
2011-09-30,10:46:00,000.70,000.70,000.70,000.70,000000
2011-09-30,10:48:00,000.70,000.70,000.70,000.70,000000
2011-09-30,10:51:00,000.72,000.72,000.72,000.72,000006
2011-09-30,10:52:00,000.71,000.71,000.71,000.71,000000
2011-09-30,10:56:00,000.80,000.80,000.80,000.80,000004
2011-09-30,10:57:00,000.78,000.78,000.78,000.78,000002
2011-09-30,10:58:00,000.75,000.75,000.75,000.75,000002
2011-09-30,11:01:00,000.74,000.74,000.74,000.74,000000
2011-09-30,11:03:00,000.70,000.70,000.70,000.70,000002
2011-09-30,11:04:00,000.75,000.75,000.75,000.75,000004
2011-09-30,11:07:00,000.79,000.79,000.79,000.79,000002
2011-09-30,11:16:00,000.75,000.75,000.75,000.75,000002
2011-09-30,11:20:00,000.75,000.75,000.75,000.75,000000
2011-09-30,11:27:00,000.75,000.75,000.75,000.75,000002
2011-09-30,11:30:00,000.74,000.74,000.74,000.74,000002
2011-09-30,11:34:00,000.74,000.74,000.74,000.74,000002
2011-09-30,11:44:00,000.75,000.75,000.75,000.75,000010
2011-09-30,11:51:00,000.70,000.70,000.70,000.70,000014
2011-09-30,11:56:00,000.78,000.78,000.78,000.78,000002
2011-09-30,11:58:00,000.80,000.80,000.80,000.80,000002
2011-09-30,12:03:00,000.75,000.75,000.75,000.75,000000
2011-09-30,12:05:00,000.75,000.75,000.75,000.75,000002
2011-09-30,12:08:00,000.75,000.75,000.75,000.75,000004
2011-09-30,12:10:00,000.75,000.75,000.75,000.75,000008
2011-09-30,12:12:00,000.75,000.75,000.75,000.75,000000
2011-09-30,12:16:00,000.76,000.76,000.76,000.76,000002
2011-09-30,12:17:00,000.75,000.75,000.75,000.75,000006
2011-09-30,12:32:00,000.80,000.80,000.80,000.80,000006
2011-09-30,12:34:00,000.75,000.75,000.75,000.75,000000
2011-09-30,12:36:00,000.75,000.75,000.75,000.75,000000
2011-09-30,12:37:00,000.74,000.74,000.74,000.74,000002
2011-09-30,12:38:00,000.70,000.70,000.70,000.70,000002
2011-09-30,12:39:00,000.75,000.75,000.75,000.75,000010
2011-09-30,12:40:00,000.70,000.70,000.70,000.70,000010
2011-09-30,12:41:00,000.65,000.65,000.65,000.65,000014
2011-09-30,12:42:00,000.70,000.70,000.70,000.70,000006
2011-09-30,12:43:00,000.62,000.62,000.62,000.62,000016
2011-09-30,12:44:00,000.60,000.60,000.60,000.60,000016
2011-09-30,12:45:00,000.60,000.60,000.60,000.60,000004
2011-09-30,12:46:00,000.70,000.70,000.70,000.70,000018
2011-09-30,12:47:00,000.65,000.65,000.65,000.65,000006
2011-09-30,12:48:00,000.65,000.65,000.65,000.65,000002
2011-09-30,12:49:00,000.71,000.71,000.71,000.71,000012
2011-09-30,12:50:00,000.65,000.65,000.65,000.65,000004
2011-09-30,12:51:00,000.65,000.65,000.65,000.65,000006
2011-09-30,12:52:00,000.66,000.66,000.66,000.66,000008
2011-09-30,12:53:00,000.66,000.66,000.66,000.66,000018
2011-09-30,12:54:00,000.65,000.65,000.65,000.65,000014
2011-09-30,12:55:00,000.75,000.75,000.75,000.75,000010
2011-09-30,12:56:00,000.72,000.72,000.72,000.72,000004
2011-09-30,12:57:00,000.70,000.70,000.70,000.70,000014
2011-09-30,12:58:00,000.70,000.70,000.70,000.70,000008
2011-09-30,12:59:00,000.68,000.68,000.68,000.68,000012
2011-09-30,13:00:00,000.70,000.70,000.70,000.70,000010
2011-09-30,13:01:00,000.75,000.75,000.75,000.75,000014
2011-09-30,13:02:00,000.65,000.65,000.65,000.65,000014
2011-09-30,13:03:00,000.70,000.70,000.70,000.70,000010
2011-09-30,13:04:00,000.70,000.70,000.70,000.70,000006
2011-09-30,13:05:00,000.75,000.75,000.75,000.75,000000
2011-09-30,13:06:00,000.74,000.74,000.74,000.74,000010
2011-09-30,13:07:00,000.70,000.70,000.70,000.70,000008
2011-09-30,13:08:00,000.75,000.75,000.75,000.75,000008
2011-09-30,13:09:00,000.70,000.70,000.70,000.70,000006
2011-09-30,13:10:00,000.65,000.65,000.65,000.65,000004
2011-09-30,13:11:00,000.70,000.70,000.70,000.70,000008
2011-09-30,13:12:00,000.75,000.75,000.75,000.75,000018
2011-09-30,13:13:00,000.70,000.70,000.70,000.70,000008
2011-09-30,13:14:00,000.75,000.75,000.75,000.75,000016
2011-09-30,13:15:00,000.85,000.85,000.85,000.85,000042
2011-10-03,06:35:00,000.80,000.80,000.80,000.80,000020
2011-10-03,06:36:00,000.82,000.82,000.82,000.82,000004
2011-10-03,06:39:00,000.80,000.80,000.80,000.80,000002
2011-10-03,06:40:00,000.80,000.80,000.80,000.80,000014
2011-10-03,06:41:00,000.80,000.80,000.80,000.80,000004
2011-10-03,06:42:00,000.80,000.80,000.80,000.80,000006
2011-10-03,06:43:00,000.80,000.80,000.80,000.80,000002
2011-10-03,06:44:00,000.75,000.75,000.75,000.75,000004
2011-10-03,06:49:00,000.85,000.85,000.85,000.85,000004
2011-10-03,06:50:00,000.80,000.80,000.80,000.80,000000
2011-10-03,06:52:00,000.85,000.85,000.85,000.85,000000
2011-10-03,06:53:00,000.85,000.85,000.85,000.85,000008
2011-10-03,06:54:00,000.90,000.90,000.90,000.90,000016
2011-10-03,06:56:00,000.85,000.85,000.85,000.85,000002
2011-10-03,06:58:00,000.85,000.85,000.85,000.85,000004
2011-10-03,06:59:00,000.87,000.87,000.87,000.87,000004
2011-10-03,07:01:00,000.70,000.70,000.70,000.70,000000
2011-10-03,07:02:00,000.77,000.77,000.77,000.77,000008
2011-10-03,07:03:00,000.79,000.79,000.79,000.79,000006
2011-10-03,07:04:00,000.80,000.80,000.80,000.80,000000
2011-10-03,07:05:00,000.90,000.90,000.90,000.90,000006
2011-10-03,07:06:00,000.90,000.90,000.90,000.90,000002
2011-10-03,07:09:00,000.85,000.85,000.85,000.85,000008
2011-10-03,07:10:00,000.80,000.80,000.80,000.80,000004
2011-10-03,07:11:00,000.85,000.85,000.85,000.85,000006
2011-10-03,07:14:00,000.85,000.85,000.85,000.85,000006
2011-10-03,07:15:00,000.85,000.85,000.85,000.85,000002
2011-10-03,07:16:00,000.88,000.88,000.88,000.88,000010
2011-10-03,07:17:00,000.90,000.90,000.90,000.90,000004
2011-10-03,07:19:00,000.90,000.90,000.90,000.90,000000
2011-10-03,07:20:00,000.90,000.90,000.90,000.90,000002
2011-10-03,07:22:00,000.95,000.95,000.95,000.95,000018
2011-10-03,07:23:00,000.95,000.95,000.95,000.95,000004
2011-10-03,07:25:00,000.90,000.90,000.90,000.90,000000
2011-10-03,07:26:00,000.86,000.86,000.86,000.86,000004
2011-10-03,07:29:00,000.89,000.89,000.89,000.89,000000
2011-10-03,07:34:00,000.91,000.91,000.91,000.91,000000
2011-10-03,07:35:00,000.90,000.90,000.90,000.90,000002
2011-10-03,07:39:00,000.90,000.90,000.90,000.90,000000
2011-10-03,07:40:00,000.88,000.88,000.88,000.88,000006
2011-10-03,07:42:00,000.95,000.95,000.95,000.95,000000
2011-10-03,07:45:00,000.80,000.80,000.80,000.80,000002
2011-10-03,07:48:00,000.87,000.87,000.87,000.87,000002
2011-10-03,07:49:00,000.87,000.87,000.87,000.87,000002
2011-10-03,07:50:00,000.85,000.85,000.85,000.85,000002
2011-10-03,07:53:00,000.95,000.95,000.95,000.95,000000
2011-10-03,07:54:00,000.85,000.85,000.85,000.85,000000
2011-10-03,07:55:00,000.80,000.80,000.80,000.80,000002
2011-10-03,07:56:00,000.85,000.85,000.85,000.85,000000
2011-10-03,08:09:00,000.83,000.83,000.83,000.83,000002
2011-10-03,08:27:00,000.85,000.85,000.85,000.85,000000
2011-10-03,08:29:00,000.85,000.85,000.85,000.85,000000
2011-10-03,08:36:00,000.80,000.80,000.80,000.80,000000
2011-10-03,08:38:00,000.90,000.90,000.90,000.90,000000
2011-10-03,08:46:00,000.80,000.80,000.80,000.80,000000
2011-10-03,08:55:00,000.80,000.80,000.80,000.80,000004
2011-10-03,08:56:00,000.85,000.85,000.85,000.85,000002
2011-10-03,09:10:00,000.85,000.85,000.85,000.85,000004
2011-10-03,09:11:00,000.85,000.85,000.85,000.85,000000
2011-10-03,09:18:00,000.90,000.90,000.90,000.90,000000
2011-10-03,09:19:00,000.94,000.94,000.94,000.94,000028
2011-10-03,09:20:00,000.95,000.95,000.95,000.95,000000
2011-10-03,09:21:00,000.95,000.95,000.95,000.95,000002
2011-10-03,09:23:00,000.90,000.90,000.90,000.90,000000
2011-10-03,09:26:00,001.00,001.00,001.00,001.00,000004
2011-10-03,09:27:00,000.95,000.95,000.95,000.95,000000
2011-10-03,09:40:00,000.95,000.95,000.95,000.95,000000
2011-10-03,09:41:00,000.90,000.90,000.90,000.90,000002
2011-10-03,09:43:00,000.95,000.95,000.95,000.95,000000
2011-10-03,09:51:00,000.95,000.95,000.95,000.95,000000
2011-10-03,10:00:00,001.00,001.00,001.00,001.00,000002
2011-10-03,10:06:00,001.00,001.00,001.00,001.00,000002
2011-10-03,10:18:00,001.05,001.05,001.05,001.05,000002
2011-10-03,10:27:00,001.10,001.10,001.10,001.10,000002
2011-10-03,10:31:00,000.95,000.95,000.95,000.95,000002
2011-10-03,10:32:00,000.95,000.95,000.95,000.95,000004
2011-10-03,10:33:00,000.85,000.85,000.85,000.85,000002
2011-10-03,10:35:00,000.95,000.95,000.95,000.95,000000
2011-10-03,10:39:00,001.00,001.00,001.00,001.00,000002
2011-10-03,10:40:00,001.00,001.00,001.00,001.00,000000
2011-10-03,10:45:00,000.90,000.90,000.90,000.90,000002
2011-10-03,10:46:00,000.95,000.95,000.95,000.95,000002
2011-10-03,10:58:00,001.00,001.00,001.00,001.00,000000
2011-10-03,11:00:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:02:00,000.95,000.95,000.95,000.95,000002
2011-10-03,11:03:00,000.90,000.90,000.90,000.90,000000
2011-10-03,11:05:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:06:00,000.95,000.95,000.95,000.95,000002
2011-10-03,11:07:00,001.03,001.03,001.03,001.03,000002
2011-10-03,11:09:00,001.00,001.00,001.00,001.00,000004
2011-10-03,11:10:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:13:00,001.05,001.05,001.05,001.05,000002
2011-10-03,11:14:00,000.95,000.95,000.95,000.95,000004
2011-10-03,11:18:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:26:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:27:00,001.05,001.05,001.05,001.05,000002
2011-10-03,11:29:00,001.10,001.10,001.10,001.10,000000
2011-10-03,11:31:00,001.00,001.00,001.00,001.00,000006
2011-10-03,11:32:00,001.05,001.05,001.05,001.05,000000
2011-10-03,11:33:00,000.95,000.95,000.95,000.95,000004
2011-10-03,11:35:00,000.95,000.95,000.95,000.95,000002
2011-10-03,11:36:00,001.00,001.00,001.00,001.00,000004
2011-10-03,11:37:00,001.05,001.05,001.05,001.05,000006
2011-10-03,11:38:00,001.00,001.00,001.00,001.00,000006
2011-10-03,11:39:00,001.00,001.00,001.00,001.00,000000
2011-10-03,11:45:00,001.00,001.00,001.00,001.00,000000
2011-10-03,11:46:00,001.05,001.05,001.05,001.05,000010
2011-10-03,11:47:00,001.05,001.05,001.05,001.05,000000
2011-10-03,11:48:00,001.00,001.00,001.00,001.00,000000
2011-10-03,11:49:00,001.00,001.00,001.00,001.00,000002
2011-10-03,11:52:00,000.95,000.95,000.95,000.95,000006
2011-10-03,11:59:00,000.95,000.95,000.95,000.95,000000
2011-10-03,12:00:00,000.95,000.95,000.95,000.95,000004
2011-10-03,12:01:00,000.95,000.95,000.95,000.95,000002
2011-10-03,12:02:00,000.95,000.95,000.95,000.95,000004
2011-10-03,12:07:00,001.00,001.00,001.00,001.00,000006
2011-10-03,12:08:00,000.99,000.99,000.99,000.99,000002
2011-10-03,12:10:00,000.95,000.95,000.95,000.95,000000
2011-10-03,12:11:00,000.95,000.95,000.95,000.95,000006
2011-10-03,12:12:00,001.00,001.00,001.00,001.00,000000
2011-10-03,12:14:00,001.00,001.00,001.00,001.00,000000
2011-10-03,12:15:00,001.05,001.05,001.05,001.05,000000
2011-10-03,12:16:00,001.00,001.00,001.00,001.00,000004
2011-10-03,12:20:00,001.00,001.00,001.00,001.00,000002
2011-10-03,12:24:00,001.05,001.05,001.05,001.05,000002
2011-10-03,12:25:00,000.95,000.95,000.95,000.95,000000
2011-10-03,12:26:00,001.00,001.00,001.00,001.00,000004
2011-10-03,12:27:00,001.00,001.00,001.00,001.00,000004
2011-10-03,12:28:00,000.95,000.95,000.95,000.95,000006
2011-10-03,12:29:00,001.00,001.00,001.00,001.00,000010
2011-10-03,12:30:00,001.05,001.05,001.05,001.05,000010
2011-10-03,12:31:00,001.00,001.00,001.00,001.00,000016
2011-10-03,12:36:00,001.05,001.05,001.05,001.05,000002
2011-10-03,12:37:00,001.00,001.00,001.00,001.00,000000
2011-10-03,12:38:00,001.00,001.00,001.00,001.00,000000
2011-10-03,12:41:00,000.95,000.95,000.95,000.95,000004
2011-10-03,12:42:00,001.00,001.00,001.00,001.00,000002
2011-10-03,12:44:00,000.95,000.95,000.95,000.95,000006
2011-10-03,12:45:00,001.00,001.00,001.00,001.00,000002
2011-10-03,12:46:00,001.00,001.00,001.00,001.00,000012
2011-10-03,12:47:00,001.03,001.03,001.03,001.03,000000
2011-10-03,12:48:00,001.05,001.05,001.05,001.05,000014
2011-10-03,12:49:00,001.00,001.00,001.00,001.00,000006
2011-10-03,12:50:00,001.00,001.00,001.00,001.00,000006
2011-10-03,12:51:00,001.08,001.08,001.08,001.08,000010
2011-10-03,12:52:00,001.05,001.05,001.05,001.05,000002
2011-10-03,12:53:00,001.10,001.10,001.10,001.10,000000
2011-10-03,12:55:00,001.10,001.10,001.10,001.10,000002
2011-10-03,12:56:00,001.15,001.15,001.15,001.15,000018
2011-10-03,12:58:00,001.20,001.20,001.20,001.20,000032
2011-10-03,12:59:00,001.15,001.15,001.15,001.15,000014
2011-10-03,13:00:00,001.20,001.20,001.20,001.20,000000
2011-10-03,13:03:00,001.15,001.15,001.15,001.15,000002
2011-10-03,13:05:00,001.15,001.15,001.15,001.15,000000
2011-10-03,13:07:00,001.15,001.15,001.15,001.15,000010
2011-10-03,13:09:00,001.10,001.10,001.10,001.10,000004
2011-10-03,13:10:00,001.05,001.05,001.05,001.05,000016
2011-10-03,13:11:00,001.05,001.05,001.05,001.05,000002
2011-10-03,13:12:00,001.25,001.25,001.25,001.25,000000
2011-10-03,13:14:00,001.20,001.20,001.20,001.20,000002
2011-10-03,13:15:00,001.55,001.55,001.55,001.55,000038
2011-10-04,06:32:00,001.25,001.25,001.25,001.25,000000
2011-10-04,06:33:00,001.35,001.35,001.35,001.35,000006
2011-10-04,06:34:00,001.25,001.25,001.25,001.25,000002
2011-10-04,06:35:00,001.32,001.32,001.32,001.32,000002
2011-10-04,06:36:00,001.25,001.25,001.25,001.25,000010
2011-10-04,06:37:00,001.26,001.26,001.26,001.26,000004
2011-10-04,06:38:00,001.26,001.26,001.26,001.26,000006
2011-10-04,06:39:00,001.25,001.25,001.25,001.25,000006
2011-10-04,06:40:00,001.25,001.25,001.25,001.25,000000
2011-10-04,06:41:00,001.40,001.40,001.40,001.40,000112
2011-10-04,06:42:00,001.35,001.35,001.35,001.35,000014
2011-10-04,06:43:00,001.34,001.34,001.34,001.34,000012
2011-10-04,06:45:00,001.35,001.35,001.35,001.35,000038
2011-10-04,06:46:00,001.40,001.40,001.40,001.40,000006
2011-10-04,06:47:00,001.39,001.39,001.39,001.39,000000
2011-10-04,06:48:00,001.33,001.33,001.33,001.33,000002
2011-10-04,06:49:00,001.30,001.30,001.30,001.30,000000
2011-10-04,06:50:00,001.25,001.25,001.25,001.25,000010
2011-10-04,06:51:00,001.35,001.35,001.35,001.35,000014
2011-10-04,06:52:00,001.30,001.30,001.30,001.30,000018
2011-10-04,06:53:00,001.40,001.40,001.40,001.40,000008
2011-10-04,06:54:00,001.30,001.30,001.30,001.30,000002
2011-10-04,06:55:00,001.35,001.35,001.35,001.35,000004
2011-10-04,06:56:00,001.35,001.35,001.35,001.35,000000
2011-10-04,06:57:00,001.32,001.32,001.32,001.32,000002
2011-10-04,06:58:00,001.35,001.35,001.35,001.35,000000
2011-10-04,06:59:00,001.35,001.35,001.35,001.35,000014
2011-10-04,07:00:00,001.30,001.30,001.30,001.30,000022
2011-10-04,07:01:00,001.35,001.35,001.35,001.35,000002
2011-10-04,07:02:00,001.36,001.36,001.36,001.36,000004
2011-10-04,07:05:00,001.37,001.37,001.37,001.37,000000
2011-10-04,07:06:00,001.35,001.35,001.35,001.35,000006
2011-10-04,07:07:00,001.30,001.30,001.30,001.30,000004
2011-10-04,07:09:00,001.37,001.37,001.37,001.37,000034
2011-10-04,07:10:00,001.40,001.40,001.40,001.40,000010
2011-10-04,07:11:00,001.35,001.35,001.35,001.35,000004
2011-10-04,07:12:00,001.30,001.30,001.30,001.30,000000
2011-10-04,07:13:00,001.43,001.43,001.43,001.43,000004
2011-10-04,07:14:00,001.30,001.30,001.30,001.30,000000
2011-10-04,07:16:00,001.37,001.37,001.37,001.37,000004
2011-10-04,07:18:00,001.33,001.33,001.33,001.33,000006
2011-10-04,07:19:00,001.37,001.37,001.37,001.37,000000
2011-10-04,07:21:00,001.40,001.40,001.40,001.40,000002
2011-10-04,07:24:00,001.50,001.50,001.50,001.50,000006
2011-10-04,07:25:00,001.30,001.30,001.30,001.30,000002
2011-10-04,07:26:00,001.35,001.35,001.35,001.35,000002
2011-10-04,07:28:00,001.25,001.25,001.25,001.25,000002
2011-10-04,07:29:00,001.38,001.38,001.38,001.38,000002
2011-10-04,07:30:00,001.35,001.35,001.35,001.35,000002
2011-10-04,07:32:00,001.46,001.46,001.46,001.46,000000
2011-10-04,07:33:00,001.36,001.36,001.36,001.36,000000
2011-10-04,07:35:00,001.35,001.35,001.35,001.35,000004
2011-10-04,07:37:00,001.42,001.42,001.42,001.42,000002
2011-10-04,07:39:00,001.35,001.35,001.35,001.35,000000
2011-10-04,07:41:00,001.28,001.28,001.28,001.28,000002
2011-10-04,07:43:00,001.34,001.34,001.34,001.34,000010
2011-10-04,07:44:00,001.27,001.27,001.27,001.27,000014
2011-10-04,07:46:00,001.30,001.30,001.30,001.30,000004
2011-10-04,07:47:00,001.30,001.30,001.30,001.30,000002
2011-10-04,07:49:00,001.38,001.38,001.38,001.38,000000
2011-10-04,07:50:00,001.30,001.30,001.30,001.30,000000
2011-10-04,07:51:00,001.30,001.30,001.30,001.30,000002
2011-10-04,07:54:00,001.30,001.30,001.30,001.30,000000
2011-10-04,07:55:00,001.30,001.30,001.30,001.30,000004
2011-10-04,07:56:00,001.30,001.30,001.30,001.30,000000
2011-10-04,07:59:00,001.27,001.27,001.27,001.27,000006
2011-10-04,08:02:00,001.30,001.30,001.30,001.30,000000
2011-10-04,08:04:00,001.25,001.25,001.25,001.25,000002
2011-10-04,08:05:00,001.21,001.21,001.21,001.21,000000
2011-10-04,08:07:00,001.16,001.16,001.16,001.16,000030
2011-10-04,08:08:00,001.18,001.18,001.18,001.18,000000
2011-10-04,08:09:00,001.22,001.22,001.22,001.22,000000
2011-10-04,08:10:00,001.26,001.26,001.26,001.26,000002
2011-10-04,08:13:00,001.20,001.20,001.20,001.20,000004
2011-10-04,08:14:00,001.21,001.21,001.21,001.21,000000
2011-10-04,08:15:00,001.21,001.21,001.21,001.21,000002
2011-10-04,08:16:00,001.23,001.23,001.23,001.23,000002
2011-10-04,08:18:00,001.20,001.20,001.20,001.20,000000
2011-10-04,08:25:00,001.23,001.23,001.23,001.23,000010
2011-10-04,08:26:00,001.28,001.28,001.28,001.28,000002
2011-10-04,08:28:00,001.25,001.25,001.25,001.25,000002
2011-10-04,08:33:00,001.24,001.24,001.24,001.24,000002
2011-10-04,08:34:00,001.15,001.15,001.15,001.15,000000
2011-10-04,08:36:00,001.25,001.25,001.25,001.25,000000
2011-10-04,08:39:00,001.26,001.26,001.26,001.26,000002
2011-10-04,08:45:00,001.26,001.26,001.26,001.26,000004
2011-10-04,08:46:00,001.30,001.30,001.30,001.30,000002
2011-10-04,08:49:00,001.20,001.20,001.20,001.20,000002
2011-10-04,08:50:00,001.27,001.27,001.27,001.27,000000
2011-10-04,08:53:00,001.25,001.25,001.25,001.25,000000
2011-10-04,08:57:00,001.23,001.23,001.23,001.23,000018
2011-10-04,08:58:00,001.30,001.30,001.30,001.30,000000
2011-10-04,08:59:00,001.30,001.30,001.30,001.30,000000
2011-10-04,09:00:00,001.15,001.15,001.15,001.15,000000
2011-10-04,09:01:00,001.20,001.20,001.20,001.20,000018
2011-10-04,09:02:00,001.27,001.27,001.27,001.27,000004
2011-10-04,09:03:00,001.25,001.25,001.25,001.25,000002
2011-10-04,09:04:00,001.30,001.30,001.30,001.30,000004
2011-10-04,09:05:00,001.30,001.30,001.30,001.30,000000
2011-10-04,09:06:00,001.33,001.33,001.33,001.33,000012
2011-10-04,09:08:00,001.40,001.40,001.40,001.40,000002
2011-10-04,09:13:00,001.35,001.35,001.35,001.35,000008
2011-10-04,09:16:00,001.35,001.35,001.35,001.35,000002
2011-10-04,09:17:00,001.35,001.35,001.35,001.35,000008
2011-10-04,09:19:00,001.28,001.28,001.28,001.28,000006
2011-10-04,09:22:00,001.30,001.30,001.30,001.30,000002
2011-10-04,09:23:00,001.35,001.35,001.35,001.35,000000
2011-10-04,09:24:00,001.30,001.30,001.30,001.30,000006
2011-10-04,09:25:00,001.33,001.33,001.33,001.33,000006
2011-10-04,09:28:00,001.36,001.36,001.36,001.36,000004
2011-10-04,09:30:00,001.40,001.40,001.40,001.40,000004
2011-10-04,09:32:00,001.38,001.38,001.38,001.38,000012
2011-10-04,09:37:00,001.35,001.35,001.35,001.35,000002
2011-10-04,09:38:00,001.31,001.31,001.31,001.31,000006
2011-10-04,09:40:00,001.28,001.28,001.28,001.28,000002
2011-10-04,09:45:00,001.30,001.30,001.30,001.30,000000
2011-10-04,09:51:00,001.40,001.40,001.40,001.40,000002
2011-10-04,09:55:00,001.35,001.35,001.35,001.35,000002
2011-10-04,10:05:00,001.30,001.30,001.30,001.30,000000
2011-10-04,10:06:00,001.45,001.45,001.45,001.45,000000
2011-10-04,10:07:00,001.30,001.30,001.30,001.30,000008
2011-10-04,10:08:00,001.30,001.30,001.30,001.30,000002
2011-10-04,10:11:00,001.35,001.35,001.35,001.35,000002
2011-10-04,10:14:00,001.34,001.34,001.34,001.34,000004
2011-10-04,10:15:00,001.30,001.30,001.30,001.30,000002
2011-10-04,10:16:00,001.40,001.40,001.40,001.40,000000
2011-10-04,10:17:00,001.24,001.24,001.24,001.24,000002
2011-10-04,10:23:00,001.35,001.35,001.35,001.35,000004
2011-10-04,10:24:00,001.35,001.35,001.35,001.35,000002
2011-10-04,10:32:00,001.30,001.30,001.30,001.30,000002
2011-10-04,10:33:00,001.30,001.30,001.30,001.30,000002
2011-10-04,10:35:00,001.29,001.29,001.29,001.29,000004
2011-10-04,10:37:00,001.29,001.29,001.29,001.29,000006
2011-10-04,10:38:00,001.30,001.30,001.30,001.30,000000
2011-10-04,10:42:00,001.32,001.32,001.32,001.32,000002
2011-10-04,10:50:00,001.25,001.25,001.25,001.25,000000
2011-10-04,10:59:00,001.25,001.25,001.25,001.25,000000
2011-10-04,11:02:00,001.25,001.25,001.25,001.25,000002
2011-10-04,11:07:00,001.29,001.29,001.29,001.29,000002
2011-10-04,11:08:00,001.29,001.29,001.29,001.29,000004
2011-10-04,11:13:00,001.30,001.30,001.30,001.30,000010
2011-10-04,11:15:00,001.27,001.27,001.27,001.27,000004
2011-10-04,11:17:00,001.30,001.30,001.30,001.30,000018
2011-10-04,11:19:00,001.29,001.29,001.29,001.29,000010
2011-10-04,11:21:00,001.30,001.30,001.30,001.30,000002
2011-10-04,11:27:00,001.29,001.29,001.29,001.29,000040
2011-10-04,11:28:00,001.30,001.30,001.30,001.30,000002
2011-10-04,11:30:00,001.30,001.30,001.30,001.30,000004
2011-10-04,11:34:00,001.28,001.28,001.28,001.28,000004
2011-10-04,11:35:00,001.30,001.30,001.30,001.30,000002
2011-10-04,11:36:00,001.28,001.28,001.28,001.28,000002
2011-10-04,11:37:00,001.32,001.32,001.32,001.32,000004
2011-10-04,11:39:00,001.30,001.30,001.30,001.30,000002
2011-10-04,11:42:00,001.30,001.30,001.30,001.30,000100
2011-10-04,11:43:00,001.35,001.35,001.35,001.35,000000
2011-10-04,11:45:00,001.30,001.30,001.30,001.30,000162
2011-10-04,11:47:00,001.32,001.32,001.32,001.32,000002
2011-10-04,11:54:00,001.35,001.35,001.35,001.35,000004
2011-10-04,11:55:00,001.30,001.30,001.30,001.30,000002
2011-10-04,11:57:00,001.30,001.30,001.30,001.30,000002
2011-10-04,12:00:00,001.40,001.40,001.40,001.40,000004
2011-10-04,12:02:00,001.29,001.29,001.29,001.29,000000
2011-10-04,12:04:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:05:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:10:00,001.30,001.30,001.30,001.30,000004
2011-10-04,12:12:00,001.35,001.35,001.35,001.35,000000
2011-10-04,12:14:00,001.35,001.35,001.35,001.35,000000
2011-10-04,12:17:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:18:00,001.40,001.40,001.40,001.40,000000
2011-10-04,12:20:00,001.35,001.35,001.35,001.35,000004
2011-10-04,12:22:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:23:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:24:00,001.25,001.25,001.25,001.25,000000
2011-10-04,12:25:00,001.30,001.30,001.30,001.30,000002
2011-10-04,12:28:00,001.40,001.40,001.40,001.40,000006
2011-10-04,12:30:00,001.35,001.35,001.35,001.35,000002
2011-10-04,12:31:00,001.25,001.25,001.25,001.25,000002
2011-10-04,12:33:00,001.40,001.40,001.40,001.40,000002
2011-10-04,12:34:00,001.30,001.30,001.30,001.30,000006
2011-10-04,12:35:00,001.35,001.35,001.35,001.35,000006
2011-10-04,12:37:00,001.25,001.25,001.25,001.25,000002
2011-10-04,12:38:00,001.35,001.35,001.35,001.35,000002
2011-10-04,12:39:00,001.29,001.29,001.29,001.29,000006
2011-10-04,12:40:00,001.30,001.30,001.30,001.30,000000
2011-10-04,12:41:00,001.30,001.30,001.30,001.30,000086
2011-10-04,12:42:00,001.30,001.30,001.30,001.30,000002
2011-10-04,12:43:00,001.23,001.23,001.23,001.23,000012
2011-10-04,12:44:00,001.30,001.30,001.30,001.30,000002
2011-10-04,12:45:00,001.26,001.26,001.26,001.26,000004
2011-10-04,12:47:00,001.40,001.40,001.40,001.40,000082
2011-10-04,12:48:00,001.29,001.29,001.29,001.29,000012
2011-10-04,12:49:00,001.28,001.28,001.28,001.28,000006
2011-10-04,12:50:00,001.24,001.24,001.24,001.24,000024
2011-10-04,12:51:00,001.22,001.22,001.22,001.22,000036
2011-10-04,12:52:00,001.17,001.17,001.17,001.17,000024
2011-10-04,12:53:00,001.16,001.16,001.16,001.16,000000
2011-10-04,12:54:00,001.16,001.16,001.16,001.16,000002
2011-10-04,12:55:00,001.12,001.12,001.12,001.12,000008
2011-10-04,12:56:00,001.10,001.10,001.10,001.10,000010
2011-10-04,12:57:00,001.10,001.10,001.10,001.10,000032
2011-10-04,12:58:00,001.16,001.16,001.16,001.16,000010
2011-10-04,13:00:00,001.17,001.17,001.17,001.17,000002
2011-10-04,13:01:00,001.38,001.38,001.38,001.38,000016
2011-10-04,13:02:00,001.27,001.27,001.27,001.27,000010
2011-10-04,13:03:00,001.28,001.28,001.28,001.28,000002
2011-10-04,13:05:00,001.40,001.40,001.40,001.40,000002
2011-10-04,13:06:00,001.27,001.27,001.27,001.27,000004
2011-10-04,13:08:00,001.15,001.15,001.15,001.15,000002
2011-10-04,13:10:00,001.20,001.20,001.20,001.20,000000
2011-10-04,13:12:00,001.15,001.15,001.15,001.15,000000
2011-10-04,13:13:00,001.19,001.19,001.19,001.19,000002
2011-10-04,13:14:00,001.20,001.20,001.20,001.20,000044
2011-10-04,13:15:00,001.20,001.20,001.20,001.20,000210
2011-10-05,06:32:00,000.95,000.95,000.95,000.95,000004
2011-10-05,06:33:00,000.98,000.98,000.98,000.98,000002
2011-10-05,06:34:00,000.95,000.95,000.95,000.95,000002
2011-10-05,06:35:00,000.92,000.92,000.92,000.92,000000
2011-10-05,06:36:00,000.95,000.95,000.95,000.95,000000
2011-10-05,06:37:00,000.83,000.83,000.83,000.83,000026
2011-10-05,06:38:00,000.92,000.92,000.92,000.92,000046
2011-10-05,06:39:00,000.95,000.95,000.95,000.95,000004
2011-10-05,06:40:00,000.95,000.95,000.95,000.95,000002
2011-10-05,06:41:00,000.99,000.99,000.99,000.99,000002
2011-10-05,06:42:00,000.96,000.96,000.96,000.96,000010
2011-10-05,06:43:00,000.99,000.99,000.99,000.99,000058
2011-10-05,06:44:00,000.88,000.88,000.88,000.88,000002
2011-10-05,06:45:00,001.00,001.00,001.00,001.00,000002
2011-10-05,06:46:00,000.96,000.96,000.96,000.96,000002
2011-10-05,06:47:00,001.00,001.00,001.00,001.00,000006
2011-10-05,06:48:00,001.00,001.00,001.00,001.00,000000
2011-10-05,06:49:00,001.00,001.00,001.00,001.00,000004
2011-10-05,06:51:00,000.93,000.93,000.93,000.93,000010
2011-10-05,06:53:00,000.92,000.92,000.92,000.92,000002
2011-10-05,06:54:00,000.95,000.95,000.95,000.95,000002
2011-10-05,06:55:00,000.95,000.95,000.95,000.95,000006
2011-10-05,06:56:00,000.95,000.95,000.95,000.95,000012
2011-10-05,06:58:00,000.95,000.95,000.95,000.95,000002
2011-10-05,06:59:00,000.95,000.95,000.95,000.95,000002
2011-10-05,07:00:00,000.90,000.90,000.90,000.90,000006
2011-10-05,07:01:00,000.81,000.81,000.81,000.81,000010
2011-10-05,07:03:00,000.95,000.95,000.95,000.95,000002
2011-10-05,07:05:00,000.85,000.85,000.85,000.85,000004
2011-10-05,07:06:00,000.80,000.80,000.80,000.80,000004
2011-10-05,07:07:00,000.90,000.90,000.90,000.90,000002
2011-10-05,07:08:00,000.90,000.90,000.90,000.90,000000
2011-10-05,07:09:00,000.85,000.85,000.85,000.85,000002
2011-10-05,07:10:00,000.90,000.90,000.90,000.90,000006
2011-10-05,07:11:00,000.87,000.87,000.87,000.87,000008
2011-10-05,07:12:00,000.90,000.90,000.90,000.90,000004
2011-10-05,07:13:00,000.85,000.85,000.85,000.85,000000
2011-10-05,07:14:00,000.80,000.80,000.80,000.80,000000
2011-10-05,07:17:00,000.88,000.88,000.88,000.88,000002
2011-10-05,07:18:00,000.90,000.90,000.90,000.90,000004
2011-10-05,07:19:00,000.79,000.79,000.79,000.79,000018
2011-10-05,07:22:00,000.86,000.86,000.86,000.86,000022
2011-10-05,07:23:00,000.86,000.86,000.86,000.86,000006
2011-10-05,07:24:00,000.81,000.81,000.81,000.81,000018
2011-10-05,07:25:00,000.84,000.84,000.84,000.84,000002
2011-10-05,07:26:00,000.80,000.80,000.80,000.80,000002
2011-10-05,07:30:00,000.85,000.85,000.85,000.85,000004
2011-10-05,07:36:00,000.90,000.90,000.90,000.90,000002
2011-10-05,07:40:00,000.90,000.90,000.90,000.90,000000
2011-10-05,07:41:00,000.90,000.90,000.90,000.90,000000
2011-10-05,07:42:00,000.80,000.80,000.80,000.80,000004
2011-10-05,07:46:00,000.85,000.85,000.85,000.85,000000
2011-10-05,07:47:00,000.90,000.90,000.90,000.90,000002
2011-10-05,07:48:00,000.95,000.95,000.95,000.95,000000
2011-10-05,07:52:00,000.90,000.90,000.90,000.90,000002
2011-10-05,07:53:00,000.82,000.82,000.82,000.82,000010
2011-10-05,07:54:00,000.85,000.85,000.85,000.85,000002
2011-10-05,07:57:00,000.85,000.85,000.85,000.85,000000
2011-10-05,08:00:00,000.90,000.90,000.90,000.90,000000
2011-10-05,08:02:00,000.90,000.90,000.90,000.90,000000
2011-10-05,08:03:00,000.90,000.90,000.90,000.90,000002
2011-10-05,08:04:00,000.90,000.90,000.90,000.90,000002
2011-10-05,08:05:00,000.85,000.85,000.85,000.85,000000
2011-10-05,08:07:00,000.89,000.89,000.89,000.89,000006
2011-10-05,08:09:00,000.90,000.90,000.90,000.90,000002
2011-10-05,08:26:00,000.90,000.90,000.90,000.90,000000
2011-10-05,08:27:00,001.00,001.00,001.00,001.00,000000
2011-10-05,08:34:00,000.85,000.85,000.85,000.85,000002
2011-10-05,08:35:00,000.88,000.88,000.88,000.88,000002
2011-10-05,08:37:00,000.85,000.85,000.85,000.85,000002
2011-10-05,08:40:00,000.81,000.81,000.81,000.81,000006
2011-10-05,08:48:00,000.95,000.95,000.95,000.95,000002
2011-10-05,08:49:00,000.90,000.90,000.90,000.90,000000
2011-10-05,08:51:00,000.85,000.85,000.85,000.85,000008
2011-10-05,08:52:00,000.82,000.82,000.82,000.82,000002
2011-10-05,08:53:00,000.78,000.78,000.78,000.78,000000
2011-10-05,08:54:00,000.80,000.80,000.80,000.80,000000
2011-10-05,08:55:00,000.85,000.85,000.85,000.85,000004
2011-10-05,08:56:00,000.80,000.80,000.80,000.80,000000
2011-10-05,08:58:00,000.77,000.77,000.77,000.77,000006
2011-10-05,09:11:00,000.75,000.75,000.75,000.75,000002
2011-10-05,09:18:00,000.82,000.82,000.82,000.82,000004
2011-10-05,09:19:00,000.85,000.85,000.85,000.85,000002
2011-10-05,09:22:00,000.85,000.85,000.85,000.85,000000
2011-10-05,09:30:00,000.88,000.88,000.88,000.88,000002
2011-10-05,09:31:00,000.91,000.91,000.91,000.91,000004
2011-10-05,09:50:00,000.90,000.90,000.90,000.90,000000
2011-10-05,10:02:00,000.90,000.90,000.90,000.90,000000
2011-10-05,10:18:00,000.85,000.85,000.85,000.85,000000
2011-10-05,10:28:00,000.87,000.87,000.87,000.87,000006
2011-10-05,10:29:00,000.85,000.85,000.85,000.85,000000
2011-10-05,10:32:00,000.85,000.85,000.85,000.85,000000
2011-10-05,10:39:00,000.85,000.85,000.85,000.85,000002
2011-10-05,10:43:00,000.95,000.95,000.95,000.95,000006
2011-10-05,10:46:00,000.86,000.86,000.86,000.86,000002
2011-10-05,10:47:00,000.92,000.92,000.92,000.92,000002
2011-10-05,10:52:00,000.90,000.90,000.90,000.90,000000
2011-10-05,10:55:00,000.87,000.87,000.87,000.87,000002
2011-10-05,10:58:00,000.90,000.90,000.90,000.90,000000
2011-10-05,11:05:00,000.88,000.88,000.88,000.88,000002
2011-10-05,11:19:00,000.85,000.85,000.85,000.85,000002
2011-10-05,11:20:00,000.85,000.85,000.85,000.85,000000
2011-10-05,11:29:00,000.89,000.89,000.89,000.89,000002
2011-10-05,11:32:00,000.90,000.90,000.90,000.90,000000
2011-10-05,11:34:00,000.95,000.95,000.95,000.95,000002
2011-10-05,11:35:00,000.90,000.90,000.90,000.90,000000
2011-10-05,11:36:00,000.88,000.88,000.88,000.88,000000
2011-10-05,11:37:00,000.90,000.90,000.90,000.90,000000
2011-10-05,11:39:00,000.85,000.85,000.85,000.85,000000
2011-10-05,11:44:00,000.90,000.90,000.90,000.90,000002
2011-10-05,11:45:00,000.95,000.95,000.95,000.95,000020
2011-10-05,11:49:00,000.95,000.95,000.95,000.95,000002
2011-10-05,11:50:00,000.90,000.90,000.90,000.90,000004
2011-10-05,11:59:00,000.89,000.89,000.89,000.89,000002
2011-10-05,12:00:00,000.92,000.92,000.92,000.92,000006
2011-10-05,12:01:00,000.92,000.92,000.92,000.92,000022
2011-10-05,12:02:00,001.00,001.00,001.00,001.00,000002
2011-10-05,12:04:00,001.00,001.00,001.00,001.00,000004
2011-10-05,12:07:00,001.00,001.00,001.00,001.00,000000
2011-10-05,12:17:00,000.90,000.90,000.90,000.90,000008
2011-10-05,12:18:00,000.90,000.90,000.90,000.90,000002
2011-10-05,12:25:00,000.95,000.95,000.95,000.95,000004
2011-10-05,12:30:00,000.95,000.95,000.95,000.95,000000
2011-10-05,12:35:00,000.90,000.90,000.90,000.90,000002
2011-10-05,12:39:00,000.90,000.90,000.90,000.90,000006
2011-10-05,12:40:00,000.90,000.90,000.90,000.90,000002
2011-10-05,12:41:00,000.90,000.90,000.90,000.90,000002
2011-10-05,12:43:00,000.90,000.90,000.90,000.90,000002
2011-10-05,12:46:00,000.90,000.90,000.90,000.90,000000
2011-10-05,12:47:00,000.90,000.90,000.90,000.90,000000
2011-10-05,12:48:00,000.90,000.90,000.90,000.90,000000
2011-10-05,12:49:00,000.89,000.89,000.89,000.89,000002
2011-10-05,12:50:00,000.85,000.85,000.85,000.85,000002
2011-10-05,12:53:00,000.87,000.87,000.87,000.87,000002
2011-10-05,12:54:00,000.96,000.96,000.96,000.96,000004
2011-10-05,12:55:00,000.80,000.80,000.80,000.80,000072
2011-10-05,12:56:00,000.83,000.83,000.83,000.83,000018
2011-10-05,12:58:00,000.80,000.80,000.80,000.80,000002
2011-10-05,13:02:00,000.80,000.80,000.80,000.80,000004
2011-10-05,13:03:00,000.80,000.80,000.80,000.80,000006
2011-10-05,13:04:00,000.75,000.75,000.75,000.75,000006
2011-10-05,13:07:00,000.78,000.78,000.78,000.78,000002
2011-10-05,13:08:00,000.80,000.80,000.80,000.80,000006
2011-10-05,13:11:00,000.75,000.75,000.75,000.75,000078
2011-10-05,13:12:00,000.75,000.75,000.75,000.75,000002
2011-10-05,13:13:00,000.78,000.78,000.78,000.78,000008
2011-10-05,13:14:00,000.75,000.75,000.75,000.75,000000
2011-10-05,13:15:00,000.70,000.70,000.70,000.70,000052
2011-10-06,06:34:00,000.72,000.72,000.72,000.72,000002
2011-10-06,06:35:00,000.70,000.70,000.70,000.70,000006
2011-10-06,06:36:00,000.75,000.75,000.75,000.75,000006
2011-10-06,06:37:00,000.70,000.70,000.70,000.70,000000
2011-10-06,06:38:00,000.70,000.70,000.70,000.70,000000
2011-10-06,06:39:00,000.75,000.75,000.75,000.75,000000
2011-10-06,06:42:00,000.80,000.80,000.80,000.80,000006
2011-10-06,06:47:00,000.75,000.75,000.75,000.75,000000
2011-10-06,06:48:00,000.80,000.80,000.80,000.80,000000
2011-10-06,06:50:00,000.85,000.85,000.85,000.85,000000
2011-10-06,06:51:00,000.85,000.85,000.85,000.85,000000
2011-10-06,06:57:00,000.80,000.80,000.80,000.80,000000
2011-10-06,06:58:00,000.80,000.80,000.80,000.80,000000
2011-10-06,06:59:00,000.78,000.78,000.78,000.78,000004
2011-10-06,07:08:00,000.80,000.80,000.80,000.80,000000
2011-10-06,07:12:00,000.70,000.70,000.70,000.70,000000
2011-10-06,07:17:00,000.80,000.80,000.80,000.80,000000
2011-10-06,07:20:00,000.85,000.85,000.85,000.85,000002
2011-10-06,07:25:00,000.87,000.87,000.87,000.87,000002
2011-10-06,07:26:00,000.82,000.82,000.82,000.82,000004
2011-10-06,07:28:00,000.75,000.75,000.75,000.75,000010
2011-10-06,07:30:00,000.75,000.75,000.75,000.75,000000
2011-10-06,07:36:00,000.70,000.70,000.70,000.70,000002
2011-10-06,07:41:00,000.75,000.75,000.75,000.75,000000
2011-10-06,07:45:00,000.75,000.75,000.75,000.75,000002
2011-10-06,07:46:00,000.75,000.75,000.75,000.75,000004
2011-10-06,07:47:00,000.75,000.75,000.75,000.75,000000
2011-10-06,07:48:00,000.70,000.70,000.70,000.70,000002
2011-10-06,07:55:00,000.75,000.75,000.75,000.75,000008
2011-10-06,07:57:00,000.75,000.75,000.75,000.75,000002
2011-10-06,08:01:00,000.75,000.75,000.75,000.75,000000
2011-10-06,08:02:00,000.80,000.80,000.80,000.80,000000
2011-10-06,08:05:00,000.75,000.75,000.75,000.75,000002
2011-10-06,08:09:00,000.75,000.75,000.75,000.75,000002
2011-10-06,08:20:00,000.75,000.75,000.75,000.75,000002
2011-10-06,08:27:00,000.75,000.75,000.75,000.75,000000
2011-10-06,08:30:00,000.75,000.75,000.75,000.75,000002
2011-10-06,08:31:00,000.78,000.78,000.78,000.78,000004
2011-10-06,08:33:00,000.75,000.75,000.75,000.75,000000
2011-10-06,08:39:00,000.81,000.81,000.81,000.81,000002
2011-10-06,08:42:00,000.69,000.69,000.69,000.69,000002
2011-10-06,08:44:00,000.70,000.70,000.70,000.70,000002
2011-10-06,08:45:00,000.70,000.70,000.70,000.70,000000
2011-10-06,08:47:00,000.80,000.80,000.80,000.80,000000
2011-10-06,08:48:00,000.80,000.80,000.80,000.80,000004
2011-10-06,08:55:00,000.70,000.70,000.70,000.70,000000
2011-10-06,08:58:00,000.75,000.75,000.75,000.75,000000
2011-10-06,09:01:00,000.70,000.70,000.70,000.70,000000
2011-10-06,09:02:00,000.70,000.70,000.70,000.70,000034
2011-10-06,09:08:00,000.67,000.67,000.67,000.67,000016
2011-10-06,09:09:00,000.65,000.65,000.65,000.65,000028
2011-10-06,09:10:00,000.65,000.65,000.65,000.65,000002
2011-10-06,09:11:00,000.67,000.67,000.67,000.67,000002
2011-10-06,09:12:00,000.65,000.65,000.65,000.65,000000
2011-10-06,09:13:00,000.68,000.68,000.68,000.68,000006
2011-10-06,09:14:00,000.65,000.65,000.65,000.65,000004
2011-10-06,09:16:00,000.65,000.65,000.65,000.65,000004
2011-10-06,09:17:00,000.65,000.65,000.65,000.65,000024
2011-10-06,09:21:00,000.70,000.70,000.70,000.70,000002
2011-10-06,09:22:00,000.68,000.68,000.68,000.68,000010
2011-10-06,09:23:00,000.70,000.70,000.70,000.70,000002
2011-10-06,09:25:00,000.75,000.75,000.75,000.75,000012
2011-10-06,09:26:00,000.75,000.75,000.75,000.75,000004
2011-10-06,09:27:00,000.70,000.70,000.70,000.70,000000
2011-10-06,09:32:00,000.75,000.75,000.75,000.75,000006
2011-10-06,09:33:00,000.75,000.75,000.75,000.75,000000
2011-10-06,09:35:00,000.75,000.75,000.75,000.75,000002
2011-10-06,09:52:00,000.70,000.70,000.70,000.70,000004
2011-10-06,09:53:00,000.70,000.70,000.70,000.70,000000
2011-10-06,09:59:00,000.72,000.72,000.72,000.72,000002
2011-10-06,10:03:00,000.80,000.80,000.80,000.80,000008
2011-10-06,10:04:00,000.75,000.75,000.75,000.75,000004
2011-10-06,10:09:00,000.75,000.75,000.75,000.75,000000
2011-10-06,10:11:00,000.70,000.70,000.70,000.70,000008
2011-10-06,10:21:00,000.65,000.65,000.65,000.65,000002
2011-10-06,10:26:00,000.70,000.70,000.70,000.70,000002
2011-10-06,10:29:00,000.75,000.75,000.75,000.75,000000
2011-10-06,10:36:00,000.70,000.70,000.70,000.70,000004
2011-10-06,10:37:00,000.76,000.76,000.76,000.76,000004
2011-10-06,10:40:00,000.80,000.80,000.80,000.80,000002
2011-10-06,10:43:00,000.80,000.80,000.80,000.80,000008
2011-10-06,10:46:00,000.77,000.77,000.77,000.77,000000
2011-10-06,10:50:00,000.75,000.75,000.75,000.75,000002
2011-10-06,10:54:00,000.75,000.75,000.75,000.75,000002
2011-10-06,11:02:00,000.75,000.75,000.75,000.75,000000
2011-10-06,11:04:00,000.75,000.75,000.75,000.75,000006
2011-10-06,11:07:00,000.75,000.75,000.75,000.75,000004
2011-10-06,11:09:00,000.75,000.75,000.75,000.75,000000
2011-10-06,11:10:00,000.70,000.70,000.70,000.70,000004
2011-10-06,11:14:00,000.75,000.75,000.75,000.75,000000
2011-10-06,11:20:00,000.75,000.75,000.75,000.75,000006
2011-10-06,11:21:00,000.75,000.75,000.75,000.75,000002
2011-10-06,11:24:00,000.69,000.69,000.69,000.69,000002
2011-10-06,11:30:00,000.75,000.75,000.75,000.75,000004
2011-10-06,11:32:00,000.83,000.83,000.83,000.83,000000
2011-10-06,11:35:00,000.80,000.80,000.80,000.80,000000
2011-10-06,11:36:00,000.80,000.80,000.80,000.80,000000
2011-10-06,11:46:00,000.85,000.85,000.85,000.85,000002
2011-10-06,11:53:00,000.77,000.77,000.77,000.77,000000
2011-10-06,12:01:00,000.75,000.75,000.75,000.75,000000
2011-10-06,12:09:00,000.78,000.78,000.78,000.78,000002
2011-10-06,12:13:00,000.77,000.77,000.77,000.77,000002
2011-10-06,12:19:00,000.85,000.85,000.85,000.85,000000
2011-10-06,12:24:00,000.80,000.80,000.80,000.80,000006
2011-10-06,12:27:00,000.79,000.79,000.79,000.79,000002
2011-10-06,12:33:00,000.85,000.85,000.85,000.85,000004
2011-10-06,12:36:00,000.80,000.80,000.80,000.80,000000
2011-10-06,12:39:00,000.85,000.85,000.85,000.85,000000
2011-10-06,12:41:00,000.80,000.80,000.80,000.80,000000
2011-10-06,12:42:00,000.85,000.85,000.85,000.85,000004
2011-10-06,12:43:00,000.85,000.85,000.85,000.85,000002
2011-10-06,12:45:00,000.82,000.82,000.82,000.82,000002
2011-10-06,12:47:00,000.85,000.85,000.85,000.85,000000
2011-10-06,12:48:00,000.81,000.81,000.81,000.81,000002
2011-10-06,12:50:00,000.81,000.81,000.81,000.81,000002
2011-10-06,12:53:00,000.74,000.74,000.74,000.74,000002
2011-10-06,12:57:00,000.75,000.75,000.75,000.75,000010
2011-10-06,12:58:00,000.75,000.75,000.75,000.75,000004
2011-10-06,12:59:00,000.75,000.75,000.75,000.75,000002
2011-10-06,13:00:00,000.70,000.70,000.70,000.70,000000
2011-10-06,13:04:00,000.80,000.80,000.80,000.80,000002
2011-10-06,13:07:00,000.80,000.80,000.80,000.80,000000
2011-10-06,13:08:00,000.80,000.80,000.80,000.80,000004
2011-10-06,13:10:00,000.80,000.80,000.80,000.80,000002
2011-10-06,13:15:00,000.75,000.75,000.75,000.75,000088
2011-10-07,06:33:00,000.69,000.69,000.69,000.69,000000
2011-10-07,06:34:00,000.70,000.70,000.70,000.70,000002
2011-10-07,06:35:00,000.75,000.75,000.75,000.75,000012
2011-10-07,06:36:00,000.80,000.80,000.80,000.80,000002
2011-10-07,06:38:00,000.75,000.75,000.75,000.75,000000
2011-10-07,06:42:00,000.75,000.75,000.75,000.75,000000
2011-10-07,06:43:00,000.80,000.80,000.80,000.80,000000
2011-10-07,06:46:00,000.80,000.80,000.80,000.80,000016
2011-10-07,06:47:00,000.85,000.85,000.85,000.85,000002
2011-10-07,06:48:00,000.80,000.80,000.80,000.80,000018
2011-10-07,06:51:00,000.85,000.85,000.85,000.85,000004
2011-10-07,06:52:00,000.85,000.85,000.85,000.85,000002
2011-10-07,06:53:00,000.81,000.81,000.81,000.81,000000
2011-10-07,06:54:00,000.85,000.85,000.85,000.85,000006
2011-10-07,06:55:00,000.80,000.80,000.80,000.80,000004
2011-10-07,06:56:00,000.85,000.85,000.85,000.85,000002
2011-10-07,06:59:00,000.85,000.85,000.85,000.85,000000
2011-10-07,07:00:00,000.80,000.80,000.80,000.80,000004
2011-10-07,07:01:00,000.85,000.85,000.85,000.85,000004
2011-10-07,07:02:00,000.87,000.87,000.87,000.87,000002
2011-10-07,07:04:00,000.80,000.80,000.80,000.80,000014
2011-10-07,07:08:00,000.75,000.75,000.75,000.75,000004
2011-10-07,07:10:00,000.85,000.85,000.85,000.85,000002
2011-10-07,07:11:00,000.80,000.80,000.80,000.80,000004
2011-10-07,07:13:00,000.80,000.80,000.80,000.80,000000
2011-10-07,07:15:00,000.85,000.85,000.85,000.85,000004
2011-10-07,07:16:00,000.79,000.79,000.79,000.79,000002
2011-10-07,07:17:00,000.73,000.73,000.73,000.73,000004
2011-10-07,07:18:00,000.78,000.78,000.78,000.78,000002
2011-10-07,07:21:00,000.78,000.78,000.78,000.78,000000
2011-10-07,07:22:00,000.80,000.80,000.80,000.80,000000
2011-10-07,07:25:00,000.75,000.75,000.75,000.75,000002
2011-10-07,07:28:00,000.75,000.75,000.75,000.75,000002
2011-10-07,07:36:00,000.80,000.80,000.80,000.80,000002
2011-10-07,07:37:00,000.75,000.75,000.75,000.75,000000
2011-10-07,07:40:00,000.75,000.75,000.75,000.75,000002
2011-10-07,07:48:00,000.80,000.80,000.80,000.80,000000
2011-10-07,07:52:00,000.75,000.75,000.75,000.75,000004
2011-10-07,07:57:00,000.80,000.80,000.80,000.80,000000
2011-10-07,07:58:00,000.80,000.80,000.80,000.80,000000
2011-10-07,07:59:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:14:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:15:00,000.85,000.85,000.85,000.85,000000
2011-10-07,08:17:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:18:00,000.80,000.80,000.80,000.80,000004
2011-10-07,08:19:00,000.81,000.81,000.81,000.81,000002
2011-10-07,08:20:00,000.80,000.80,000.80,000.80,000002
2011-10-07,08:22:00,000.85,000.85,000.85,000.85,000002
2011-10-07,08:23:00,000.80,000.80,000.80,000.80,000004
2011-10-07,08:25:00,000.73,000.73,000.73,000.73,000006
2011-10-07,08:41:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:43:00,000.78,000.78,000.78,000.78,000002
2011-10-07,08:48:00,000.77,000.77,000.77,000.77,000002
2011-10-07,08:49:00,000.75,000.75,000.75,000.75,000000
2011-10-07,08:50:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:54:00,000.80,000.80,000.80,000.80,000000
2011-10-07,08:55:00,000.75,000.75,000.75,000.75,000004
2011-10-07,08:57:00,000.76,000.76,000.76,000.76,000002
2011-10-07,09:00:00,000.75,000.75,000.75,000.75,000000
2011-10-07,09:01:00,000.75,000.75,000.75,000.75,000000
2011-10-07,09:04:00,000.75,000.75,000.75,000.75,000010
2011-10-07,09:05:00,000.75,000.75,000.75,000.75,000004
2011-10-07,09:14:00,000.80,000.80,000.80,000.80,000000
2011-10-07,09:15:00,000.75,000.75,000.75,000.75,000004
2011-10-07,09:18:00,000.72,000.72,000.72,000.72,000010
2011-10-07,09:19:00,000.70,000.70,000.70,000.70,000018
2011-10-07,09:20:00,000.70,000.70,000.70,000.70,000004
2011-10-07,09:21:00,000.70,000.70,000.70,000.70,000054
2011-10-07,09:22:00,000.70,000.70,000.70,000.70,000030
2011-10-07,09:23:00,000.75,000.75,000.75,000.75,000016
2011-10-07,09:25:00,000.65,000.65,000.65,000.65,000004
2011-10-07,09:27:00,000.70,000.70,000.70,000.70,000000
2011-10-07,09:31:00,000.74,000.74,000.74,000.74,000012
2011-10-07,09:32:00,000.77,000.77,000.77,000.77,000000
2011-10-07,09:34:00,000.75,000.75,000.75,000.75,000000
2011-10-07,09:35:00,000.80,000.80,000.80,000.80,000004
2011-10-07,09:36:00,000.80,000.80,000.80,000.80,000006
2011-10-07,09:39:00,000.80,000.80,000.80,000.80,000016
2011-10-07,09:41:00,000.80,000.80,000.80,000.80,000002
2011-10-07,09:42:00,000.80,000.80,000.80,000.80,000002
2011-10-07,09:43:00,000.75,000.75,000.75,000.75,000002
2011-10-07,09:45:00,000.81,000.81,000.81,000.81,000004
2011-10-07,09:46:00,000.80,000.80,000.80,000.80,000000
2011-10-07,09:52:00,000.85,000.85,000.85,000.85,000000
2011-10-07,09:53:00,000.80,000.80,000.80,000.80,000000
2011-10-07,09:55:00,000.80,000.80,000.80,000.80,000000
2011-10-07,09:59:00,000.80,000.80,000.80,000.80,000006
2011-10-07,10:00:00,000.84,000.84,000.84,000.84,000002
2011-10-07,10:02:00,000.84,000.84,000.84,000.84,000002
2011-10-07,10:04:00,000.80,000.80,000.80,000.80,000004
2011-10-07,10:08:00,000.79,000.79,000.79,000.79,000004
2011-10-07,10:13:00,000.81,000.81,000.81,000.81,000014
2011-10-07,10:21:00,000.86,000.86,000.86,000.86,000002
2011-10-07,10:22:00,000.85,000.85,000.85,000.85,000002
2011-10-07,10:24:00,000.84,000.84,000.84,000.84,000002
2011-10-07,10:26:00,000.85,000.85,000.85,000.85,000002
2011-10-07,10:28:00,000.85,000.85,000.85,000.85,000006
2011-10-07,10:32:00,000.80,000.80,000.80,000.80,000004
2011-10-07,10:47:00,000.75,000.75,000.75,000.75,000006
2011-10-07,10:48:00,000.80,000.80,000.80,000.80,000002
2011-10-07,10:57:00,000.75,000.75,000.75,000.75,000008
2011-10-07,11:02:00,000.75,000.75,000.75,000.75,000004
2011-10-07,11:09:00,000.80,000.80,000.80,000.80,000002
2011-10-07,11:16:00,000.75,000.75,000.75,000.75,000000
2011-10-07,11:21:00,000.78,000.78,000.78,000.78,000002
2011-10-07,11:23:00,000.75,000.75,000.75,000.75,000024
2011-10-07,11:24:00,000.70,000.70,000.70,000.70,000012
2011-10-07,11:25:00,000.70,000.70,000.70,000.70,000002
2011-10-07,11:26:00,000.75,000.75,000.75,000.75,000000
2011-10-07,11:28:00,000.70,000.70,000.70,000.70,000004
2011-10-07,11:38:00,000.64,000.64,000.64,000.64,000006
2011-10-07,11:39:00,000.75,000.75,000.75,000.75,000010
2011-10-07,11:42:00,000.67,000.67,000.67,000.67,000002
2011-10-07,11:52:00,000.70,000.70,000.70,000.70,000000
2011-10-07,12:01:00,000.70,000.70,000.70,000.70,000002
2011-10-07,12:02:00,000.70,000.70,000.70,000.70,000004
2011-10-07,12:03:00,000.65,000.65,000.65,000.65,000004
2011-10-07,12:07:00,000.64,000.64,000.64,000.64,000000
2011-10-07,12:10:00,000.66,000.66,000.66,000.66,000008
2011-10-07,12:11:00,000.63,000.63,000.63,000.63,000010
2011-10-07,12:16:00,000.65,000.65,000.65,000.65,000002
2011-10-07,12:17:00,000.63,000.63,000.63,000.63,000030
2011-10-07,12:18:00,000.64,000.64,000.64,000.64,000002
2011-10-07,12:19:00,000.61,000.61,000.61,000.61,000002
2011-10-07,12:20:00,000.60,000.60,000.60,000.60,000000
2011-10-07,12:22:00,000.63,000.63,000.63,000.63,000010
2011-10-07,12:23:00,000.57,000.57,000.57,000.57,000042
2011-10-07,12:24:00,000.62,000.62,000.62,000.62,000002
2011-10-07,12:25:00,000.60,000.60,000.60,000.60,000002
2011-10-07,12:26:00,000.55,000.55,000.55,000.55,000002
2011-10-07,12:27:00,000.61,000.61,000.61,000.61,000000
2011-10-07,12:28:00,000.65,000.65,000.65,000.65,000004
2011-10-07,12:30:00,000.55,000.55,000.55,000.55,000000
2011-10-07,12:31:00,000.66,000.66,000.66,000.66,000036
2011-10-07,12:32:00,000.69,000.69,000.69,000.69,000020
2011-10-07,12:33:00,000.71,000.71,000.71,000.71,000004
2011-10-07,12:35:00,000.69,000.69,000.69,000.69,000002
2011-10-07,12:36:00,000.70,000.70,000.70,000.70,000000
2011-10-07,12:37:00,000.74,000.74,000.74,000.74,000000
2011-10-07,12:39:00,000.68,000.68,000.68,000.68,000000
2011-10-07,12:40:00,000.66,000.66,000.66,000.66,000016
2011-10-07,12:41:00,000.60,000.60,000.60,000.60,000008
2011-10-07,12:42:00,000.66,000.66,000.66,000.66,000008
2011-10-07,12:43:00,000.70,000.70,000.70,000.70,000002
2011-10-07,12:46:00,000.69,000.69,000.69,000.69,000004
2011-10-07,12:50:00,000.65,000.65,000.65,000.65,000000
2011-10-07,12:52:00,000.67,000.67,000.67,000.67,000002
2011-10-07,12:53:00,000.66,000.66,000.66,000.66,000008
2011-10-07,12:54:00,000.68,000.68,000.68,000.68,000008
2011-10-07,12:55:00,000.70,000.70,000.70,000.70,000004
2011-10-07,12:56:00,000.65,000.65,000.65,000.65,000008
2011-10-07,12:57:00,000.69,000.69,000.69,000.69,000004
2011-10-07,12:58:00,000.75,000.75,000.75,000.75,000002
2011-10-07,13:00:00,000.72,000.72,000.72,000.72,000004
2011-10-07,13:02:00,000.72,000.72,000.72,000.72,000006
2011-10-07,13:03:00,000.75,000.75,000.75,000.75,000004
2011-10-07,13:04:00,000.72,000.72,000.72,000.72,000004
2011-10-07,13:05:00,000.76,000.76,000.76,000.76,000006
2011-10-07,13:07:00,000.77,000.77,000.77,000.77,000002
2011-10-07,13:10:00,000.74,000.74,000.74,000.74,000006
2011-10-07,13:11:00,000.72,000.72,000.72,000.72,000002
2011-10-07,13:13:00,000.75,000.75,000.75,000.75,000002
2011-10-07,13:14:00,000.73,000.73,000.73,000.73,000010
2011-10-07,13:15:00,000.65,000.65,000.65,000.65,000026
2011-10-10,06:32:00,000.70,000.70,000.70,000.70,000002
2011-10-10,06:33:00,000.63,000.63,000.63,000.63,000002
2011-10-10,06:35:00,000.63,000.63,000.63,000.63,000002
2011-10-10,06:39:00,000.63,000.63,000.63,000.63,000010
2011-10-10,06:41:00,000.67,000.67,000.67,000.67,000004
2011-10-10,06:42:00,000.65,000.65,000.65,000.65,000002
2011-10-10,06:43:00,000.64,000.64,000.64,000.64,000002
2011-10-10,06:45:00,000.71,000.71,000.71,000.71,000004
2011-10-10,06:46:00,000.65,000.65,000.65,000.65,000000
2011-10-10,06:47:00,000.60,000.60,000.60,000.60,000008
2011-10-10,06:48:00,000.60,000.60,000.60,000.60,000002
2011-10-10,06:49:00,000.58,000.58,000.58,000.58,000012
2011-10-10,06:50:00,000.57,000.57,000.57,000.57,000010
2011-10-10,06:51:00,000.55,000.55,000.55,000.55,000008
2011-10-10,06:53:00,000.53,000.53,000.53,000.53,000014
2011-10-10,06:54:00,000.53,000.53,000.53,000.53,000004
2011-10-10,06:55:00,000.54,000.54,000.54,000.54,000002
2011-10-10,06:57:00,000.55,000.55,000.55,000.55,000002
2011-10-10,06:58:00,000.48,000.48,000.48,000.48,000002
2011-10-10,07:00:00,000.48,000.48,000.48,000.48,000000
2011-10-10,07:01:00,000.55,000.55,000.55,000.55,000008
2011-10-10,07:03:00,000.48,000.48,000.48,000.48,000006
2011-10-10,07:04:00,000.51,000.51,000.51,000.51,000012
2011-10-10,07:08:00,000.50,000.50,000.50,000.50,000008
2011-10-10,07:13:00,000.52,000.52,000.52,000.52,000000
2011-10-10,07:15:00,000.58,000.58,000.58,000.58,000008
2011-10-10,07:16:00,000.55,000.55,000.55,000.55,000002
2011-10-10,07:17:00,000.57,000.57,000.57,000.57,000004
2011-10-10,07:21:00,000.48,000.48,000.48,000.48,000000
2011-10-10,07:22:00,000.58,000.58,000.58,000.58,000000
2011-10-10,07:23:00,000.53,000.53,000.53,000.53,000000
2011-10-10,07:24:00,000.55,000.55,000.55,000.55,000002
2011-10-10,07:25:00,000.53,000.53,000.53,000.53,000050
2011-10-10,07:26:00,000.54,000.54,000.54,000.54,000000
2011-10-10,07:32:00,000.50,000.50,000.50,000.50,000000
2011-10-10,07:36:00,000.52,000.52,000.52,000.52,000012
2011-10-10,07:40:00,000.53,000.53,000.53,000.53,000002
2011-10-10,07:41:00,000.55,000.55,000.55,000.55,000000
2011-10-10,07:49:00,000.53,000.53,000.53,000.53,000000
2011-10-10,07:58:00,000.50,000.50,000.50,000.50,000004
2011-10-10,08:01:00,000.50,000.50,000.50,000.50,000002
2011-10-10,08:02:00,000.50,000.50,000.50,000.50,000002
2011-10-10,08:17:00,000.50,000.50,000.50,000.50,000002
2011-10-10,08:34:00,000.53,000.53,000.53,000.53,000016
2011-10-10,08:36:00,000.51,000.51,000.51,000.51,000002
2011-10-10,08:38:00,000.55,000.55,000.55,000.55,000004
2011-10-10,08:47:00,000.50,000.50,000.50,000.50,000000
2011-10-10,08:55:00,000.50,000.50,000.50,000.50,000008
2011-10-10,08:58:00,000.50,000.50,000.50,000.50,000000
2011-10-10,09:00:00,000.54,000.54,000.54,000.54,000002
2011-10-10,09:01:00,000.53,000.53,000.53,000.53,000000
2011-10-10,09:02:00,000.50,000.50,000.50,000.50,000000
2011-10-10,09:05:00,000.45,000.45,000.45,000.45,000000
2011-10-10,09:08:00,000.50,000.50,000.50,000.50,000000
2011-10-10,09:10:00,000.48,000.48,000.48,000.48,000014
2011-10-10,09:14:00,000.45,000.45,000.45,000.45,000008
2011-10-10,09:15:00,000.40,000.40,000.40,000.40,000000
2011-10-10,09:16:00,000.50,000.50,000.50,000.50,000000
2011-10-10,09:17:00,000.50,000.50,000.50,000.50,000002
2011-10-10,09:21:00,000.50,000.50,000.50,000.50,000004
2011-10-10,09:22:00,000.45,000.45,000.45,000.45,000014
2011-10-10,09:30:00,000.50,000.50,000.50,000.50,000002
2011-10-10,09:33:00,000.49,000.49,000.49,000.49,000000
2011-10-10,09:35:00,000.47,000.47,000.47,000.47,000032
2011-10-10,09:38:00,000.43,000.43,000.43,000.43,000000
2011-10-10,09:47:00,000.51,000.51,000.51,000.51,000016
2011-10-10,09:48:00,000.45,000.45,000.45,000.45,000000
2011-10-10,09:51:00,000.46,000.46,000.46,000.46,000002
2011-10-10,09:56:00,000.46,000.46,000.46,000.46,000006
2011-10-10,09:58:00,000.45,000.45,000.45,000.45,000002
2011-10-10,09:59:00,000.47,000.47,000.47,000.47,000002
2011-10-10,10:01:00,000.50,000.50,000.50,000.50,000000
2011-10-10,10:02:00,000.50,000.50,000.50,000.50,000002
2011-10-10,10:06:00,000.45,000.45,000.45,000.45,000006
2011-10-10,10:19:00,000.50,000.50,000.50,000.50,000006
2011-10-10,10:21:00,000.48,000.48,000.48,000.48,000004
2011-10-10,10:23:00,000.43,000.43,000.43,000.43,000004
2011-10-10,10:24:00,000.48,000.48,000.48,000.48,000002
2011-10-10,10:25:00,000.45,000.45,000.45,000.45,000004
2011-10-10,10:27:00,000.48,000.48,000.48,000.48,000002
2011-10-10,10:28:00,000.48,000.48,000.48,000.48,000004
2011-10-10,10:31:00,000.46,000.46,000.46,000.46,000002
2011-10-10,10:34:00,000.45,000.45,000.45,000.45,000002
2011-10-10,10:44:00,000.49,000.49,000.49,000.49,000000
2011-10-10,10:50:00,000.55,000.55,000.55,000.55,000008
2011-10-10,10:51:00,000.50,000.50,000.50,000.50,000000
2011-10-10,10:52:00,000.50,000.50,000.50,000.50,000006
2011-10-10,10:54:00,000.50,000.50,000.50,000.50,000000
2011-10-10,11:07:00,000.50,000.50,000.50,000.50,000018
2011-10-10,11:10:00,000.51,000.51,000.51,000.51,000006
2011-10-10,11:11:00,000.50,000.50,000.50,000.50,000004
2011-10-10,11:27:00,000.47,000.47,000.47,000.47,000002
2011-10-10,11:28:00,000.50,000.50,000.50,000.50,000002
2011-10-10,11:33:00,000.50,000.50,000.50,000.50,000002
2011-10-10,11:40:00,000.50,000.50,000.50,000.50,000000
2011-10-10,11:41:00,000.43,000.43,000.43,000.43,000004
2011-10-10,11:42:00,000.50,000.50,000.50,000.50,000002
2011-10-10,11:44:00,000.46,000.46,000.46,000.46,000002
2011-10-10,11:45:00,000.47,000.47,000.47,000.47,000008
2011-10-10,11:54:00,000.46,000.46,000.46,000.46,000002
2011-10-10,11:55:00,000.48,000.48,000.48,000.48,000002
2011-10-10,11:56:00,000.44,000.44,000.44,000.44,000000
2011-10-10,11:57:00,000.48,000.48,000.48,000.48,000002
2011-10-10,12:00:00,000.45,000.45,000.45,000.45,000002
2011-10-10,12:01:00,000.45,000.45,000.45,000.45,000002
2011-10-10,12:09:00,000.49,000.49,000.49,000.49,000002
2011-10-10,12:11:00,000.49,000.49,000.49,000.49,000002
2011-10-10,12:13:00,000.45,000.45,000.45,000.45,000008
2011-10-10,12:16:00,000.45,000.45,000.45,000.45,000002
2011-10-10,12:19:00,000.45,000.45,000.45,000.45,000020
2011-10-10,12:21:00,000.50,000.50,000.50,000.50,000006
2011-10-10,12:22:00,000.50,000.50,000.50,000.50,000000
2011-10-10,12:24:00,000.55,000.55,000.55,000.55,000002
2011-10-10,12:25:00,000.50,000.50,000.50,000.50,000000
2011-10-10,12:26:00,000.35,000.35,000.35,000.35,000002
2011-10-10,12:27:00,000.45,000.45,000.45,000.45,000000
2011-10-10,12:28:00,000.45,000.45,000.45,000.45,000004
2011-10-10,12:29:00,000.44,000.44,000.44,000.44,000002
2011-10-10,12:39:00,000.46,000.46,000.46,000.46,000000
2011-10-10,12:40:00,000.43,000.43,000.43,000.43,000002
2011-10-10,12:41:00,000.45,000.45,000.45,000.45,000016
2011-10-10,12:42:00,000.44,000.44,000.44,000.44,000004
2011-10-10,12:44:00,000.43,000.43,000.43,000.43,000012
2011-10-10,12:45:00,000.50,000.50,000.50,000.50,000002
2011-10-10,12:46:00,000.45,000.45,000.45,000.45,000000
2011-10-10,12:47:00,000.40,000.40,000.40,000.40,000004
2011-10-10,12:50:00,000.50,000.50,000.50,000.50,000002
2011-10-10,12:51:00,000.47,000.47,000.47,000.47,000006
2011-10-10,12:53:00,000.44,000.44,000.44,000.44,000008
2011-10-10,12:55:00,000.38,000.38,000.38,000.38,000008
2011-10-10,12:56:00,000.39,000.39,000.39,000.39,000002
2011-10-10,12:57:00,000.53,000.53,000.53,000.53,000016
2011-10-10,12:58:00,000.50,000.50,000.50,000.50,000004
2011-10-10,12:59:00,000.50,000.50,000.50,000.50,000000
2011-10-10,13:00:00,000.55,000.55,000.55,000.55,000002
2011-10-10,13:01:00,000.43,000.43,000.43,000.43,000008
2011-10-10,13:03:00,000.42,000.42,000.42,000.42,000002
2011-10-10,13:05:00,000.40,000.40,000.40,000.40,000014
2011-10-10,13:06:00,000.39,000.39,000.39,000.39,000002
2011-10-10,13:07:00,000.39,000.39,000.39,000.39,000004
2011-10-10,13:08:00,000.42,000.42,000.42,000.42,000064
2011-10-10,13:10:00,000.45,000.45,000.45,000.45,000020
2011-10-10,13:11:00,000.45,000.45,000.45,000.45,000000
2011-10-10,13:12:00,000.40,000.40,000.40,000.40,000008
2011-10-10,13:13:00,000.38,000.38,000.38,000.38,000004
2011-10-10,13:14:00,000.48,000.48,000.48,000.48,000006
2011-10-10,13:15:00,000.35,000.35,000.35,000.35,000046
2011-10-11,06:35:00,000.50,000.50,000.50,000.50,000006
2011-10-11,06:39:00,000.50,000.50,000.50,000.50,000000
2011-10-11,06:40:00,000.45,000.45,000.45,000.45,000006
2011-10-11,06:41:00,000.50,000.50,000.50,000.50,000032
2011-10-11,06:43:00,000.50,000.50,000.50,000.50,000002
2011-10-11,06:44:00,000.48,000.48,000.48,000.48,000002
2011-10-11,06:48:00,000.45,000.45,000.45,000.45,000002
2011-10-11,06:51:00,000.46,000.46,000.46,000.46,000002
2011-10-11,06:54:00,000.45,000.45,000.45,000.45,000000
2011-10-11,06:57:00,000.50,000.50,000.50,000.50,000000
2011-10-11,06:58:00,000.49,000.49,000.49,000.49,000016
2011-10-11,06:59:00,000.47,000.47,000.47,000.47,000002
2011-10-11,07:01:00,000.49,000.49,000.49,000.49,000002
2011-10-11,07:03:00,000.47,000.47,000.47,000.47,000002
2011-10-11,07:04:00,000.45,000.45,000.45,000.45,000006
2011-10-11,07:08:00,000.50,000.50,000.50,000.50,000006
2011-10-11,07:10:00,000.52,000.52,000.52,000.52,000002
2011-10-11,07:11:00,000.40,000.40,000.40,000.40,000002
2011-10-11,07:13:00,000.55,000.55,000.55,000.55,000000
2011-10-11,07:23:00,000.51,000.51,000.51,000.51,000002
2011-10-11,07:24:00,000.45,000.45,000.45,000.45,000004
2011-10-11,07:28:00,000.45,000.45,000.45,000.45,000002
2011-10-11,07:30:00,000.40,000.40,000.40,000.40,000000
2011-10-11,07:34:00,000.47,000.47,000.47,000.47,000000
2011-10-11,07:45:00,000.45,000.45,000.45,000.45,000008
2011-10-11,07:47:00,000.35,000.35,000.35,000.35,000002
2011-10-11,07:48:00,000.47,000.47,000.47,000.47,000008
2011-10-11,07:49:00,000.46,000.46,000.46,000.46,000000
2011-10-11,07:51:00,000.45,000.45,000.45,000.45,000002
2011-10-11,07:54:00,000.45,000.45,000.45,000.45,000000
2011-10-11,07:55:00,000.40,000.40,000.40,000.40,000000
2011-10-11,07:58:00,000.42,000.42,000.42,000.42,000010
2011-10-11,07:59:00,000.47,000.47,000.47,000.47,000004
2011-10-11,08:05:00,000.40,000.40,000.40,000.40,000006
2011-10-11,08:06:00,000.45,000.45,000.45,000.45,000010
2011-10-11,08:08:00,000.45,000.45,000.45,000.45,000000
2011-10-11,08:09:00,000.45,000.45,000.45,000.45,000002
2011-10-11,08:11:00,000.45,000.45,000.45,000.45,000000
2011-10-11,08:15:00,000.45,000.45,000.45,000.45,000000
2011-10-11,08:22:00,000.49,000.49,000.49,000.49,000000
2011-10-11,08:25:00,000.44,000.44,000.44,000.44,000002
2011-10-11,08:33:00,000.40,000.40,000.40,000.40,000002
2011-10-11,08:41:00,000.41,000.41,000.41,000.41,000004
2011-10-11,08:45:00,000.37,000.37,000.37,000.37,000002
2011-10-11,08:48:00,000.43,000.43,000.43,000.43,000002
2011-10-11,08:54:00,000.40,000.40,000.40,000.40,000002
2011-10-11,08:55:00,000.43,000.43,000.43,000.43,000004
2011-10-11,08:56:00,000.38,000.38,000.38,000.38,000008
2011-10-11,08:57:00,000.45,000.45,000.45,000.45,000026
2011-10-11,09:00:00,000.44,000.44,000.44,000.44,000004
2011-10-11,09:02:00,000.44,000.44,000.44,000.44,000000
2011-10-11,09:07:00,000.44,000.44,000.44,000.44,000008
2011-10-11,09:08:00,000.45,000.45,000.45,000.45,000002
2011-10-11,09:10:00,000.45,000.45,000.45,000.45,000000
2011-10-11,09:11:00,000.43,000.43,000.43,000.43,000002
2011-10-11,09:15:00,000.45,000.45,000.45,000.45,000006
2011-10-11,09:16:00,000.45,000.45,000.45,000.45,000002
2011-10-11,09:17:00,000.47,000.47,000.47,000.47,000008
2011-10-11,09:19:00,000.44,000.44,000.44,000.44,000018
2011-10-11,09:25:00,000.49,000.49,000.49,000.49,000004
2011-10-11,09:26:00,000.50,000.50,000.50,000.50,000008
2011-10-11,09:27:00,000.40,000.40,000.40,000.40,000002
2011-10-11,09:31:00,000.49,000.49,000.49,000.49,000016
2011-10-11,09:33:00,000.51,000.51,000.51,000.51,000010
2011-10-11,09:35:00,000.48,000.48,000.48,000.48,000002
2011-10-11,09:37:00,000.48,000.48,000.48,000.48,000006
2011-10-11,09:39:00,000.45,000.45,000.45,000.45,000002
2011-10-11,09:40:00,000.45,000.45,000.45,000.45,000004
2011-10-11,09:41:00,000.46,000.46,000.46,000.46,000000
2011-10-11,09:43:00,000.46,000.46,000.46,000.46,000000
2011-10-11,09:52:00,000.50,000.50,000.50,000.50,000000
2011-10-11,09:53:00,000.50,000.50,000.50,000.50,000000
2011-10-11,09:56:00,000.46,000.46,000.46,000.46,000002
2011-10-11,09:58:00,000.46,000.46,000.46,000.46,000002
2011-10-11,09:59:00,000.46,000.46,000.46,000.46,000002
2011-10-11,10:06:00,000.54,000.54,000.54,000.54,000002
2011-10-11,10:09:00,000.49,000.49,000.49,000.49,000002
2011-10-11,10:11:00,000.43,000.43,000.43,000.43,000002
2011-10-11,10:13:00,000.40,000.40,000.40,000.40,000002
2011-10-11,10:16:00,000.51,000.51,000.51,000.51,000004
2011-10-11,10:19:00,000.50,000.50,000.50,000.50,000002
2011-10-11,10:20:00,000.45,000.45,000.45,000.45,000004
2011-10-11,10:28:00,000.42,000.42,000.42,000.42,000000
2011-10-11,10:29:00,000.40,000.40,000.40,000.40,000002
2011-10-11,10:45:00,000.42,000.42,000.42,000.42,000002
2011-10-11,10:46:00,000.40,000.40,000.40,000.40,000008
2011-10-11,10:57:00,000.40,000.40,000.40,000.40,000018
2011-10-11,10:58:00,000.47,000.47,000.47,000.47,000000
2011-10-11,11:02:00,000.50,000.50,000.50,000.50,000000
2011-10-11,11:19:00,000.45,000.45,000.45,000.45,000004
2011-10-11,11:20:00,000.45,000.45,000.45,000.45,000030
2011-10-11,11:26:00,000.49,000.49,000.49,000.49,000000
2011-10-11,11:27:00,000.45,000.45,000.45,000.45,000002
2011-10-11,11:49:00,000.43,000.43,000.43,000.43,000000
2011-10-11,11:58:00,000.45,000.45,000.45,000.45,000006
2011-10-11,11:59:00,000.44,000.44,000.44,000.44,000034
2011-10-11,12:04:00,000.39,000.39,000.39,000.39,000004
2011-10-11,12:06:00,000.42,000.42,000.42,000.42,000004
2011-10-11,12:10:00,000.45,000.45,000.45,000.45,000008
2011-10-11,12:13:00,000.40,000.40,000.40,000.40,000002
2011-10-11,12:15:00,000.35,000.35,000.35,000.35,000008
2011-10-11,12:20:00,000.41,000.41,000.41,000.41,000002
2011-10-11,12:21:00,000.39,000.39,000.39,000.39,000006
2011-10-11,12:22:00,000.41,000.41,000.41,000.41,000006
2011-10-11,12:31:00,000.49,000.49,000.49,000.49,000006
2011-10-11,12:34:00,000.45,000.45,000.45,000.45,000000
2011-10-11,12:38:00,000.41,000.41,000.41,000.41,000002
2011-10-11,12:40:00,000.46,000.46,000.46,000.46,000002
2011-10-11,12:41:00,000.42,000.42,000.42,000.42,000002
2011-10-11,12:45:00,000.40,000.40,000.40,000.40,000000
2011-10-11,12:46:00,000.45,000.45,000.45,000.45,000000
2011-10-11,12:51:00,000.46,000.46,000.46,000.46,000004
2011-10-11,12:52:00,000.45,000.45,000.45,000.45,000000
2011-10-11,12:54:00,000.45,000.45,000.45,000.45,000002
2011-10-11,12:56:00,000.47,000.47,000.47,000.47,000002
2011-10-11,12:58:00,000.50,000.50,000.50,000.50,000004
2011-10-11,12:59:00,000.55,000.55,000.55,000.55,000002
2011-10-11,13:00:00,000.45,000.45,000.45,000.45,000004
2011-10-11,13:02:00,000.43,000.43,000.43,000.43,000002
2011-10-11,13:03:00,000.45,000.45,000.45,000.45,000006
2011-10-11,13:04:00,000.41,000.41,000.41,000.41,000056
2011-10-11,13:05:00,000.42,000.42,000.42,000.42,000014
2011-10-11,13:06:00,000.42,000.42,000.42,000.42,000020
2011-10-11,13:07:00,000.40,000.40,000.40,000.40,000022
2011-10-11,13:08:00,000.30,000.30,000.30,000.30,000014
2011-10-11,13:09:00,000.36,000.36,000.36,000.36,000022
2011-10-11,13:10:00,000.30,000.30,000.30,000.30,000052
2011-10-11,13:11:00,000.36,000.36,000.36,000.36,000030
2011-10-11,13:12:00,000.31,000.31,000.31,000.31,000016
2011-10-11,13:13:00,000.40,000.40,000.40,000.40,000016
2011-10-11,13:14:00,000.44,000.44,000.44,000.44,000006
2011-10-11,13:15:00,000.45,000.45,000.45,000.45,000186
2011-10-12,06:32:00,000.41,000.41,000.41,000.41,000002
2011-10-12,06:33:00,000.40,000.40,000.40,000.40,000002
2011-10-12,06:34:00,000.38,000.38,000.38,000.38,000006
2011-10-12,06:35:00,000.43,000.43,000.43,000.43,000010
2011-10-12,06:36:00,000.45,000.45,000.45,000.45,000002
2011-10-12,06:38:00,000.43,000.43,000.43,000.43,000000
2011-10-12,06:40:00,000.45,000.45,000.45,000.45,000002
2011-10-12,06:43:00,000.45,000.45,000.45,000.45,000000
2011-10-12,06:44:00,000.40,000.40,000.40,000.40,000000
2011-10-12,06:47:00,000.49,000.49,000.49,000.49,000000
2011-10-12,06:49:00,000.40,000.40,000.40,000.40,000000
2011-10-12,06:50:00,000.35,000.35,000.35,000.35,000004
2011-10-12,06:51:00,000.36,000.36,000.36,000.36,000004
2011-10-12,06:53:00,000.40,000.40,000.40,000.40,000002
2011-10-12,07:05:00,000.45,000.45,000.45,000.45,000000
2011-10-12,07:10:00,000.35,000.35,000.35,000.35,000006
2011-10-12,07:12:00,000.40,000.40,000.40,000.40,000000
2011-10-12,07:13:00,000.39,000.39,000.39,000.39,000002
2011-10-12,07:14:00,000.35,000.35,000.35,000.35,000000
2011-10-12,07:15:00,000.35,000.35,000.35,000.35,000002
2011-10-12,07:16:00,000.35,000.35,000.35,000.35,000004
2011-10-12,07:17:00,000.40,000.40,000.40,000.40,000012
2011-10-12,07:18:00,000.35,000.35,000.35,000.35,000002
2011-10-12,07:19:00,000.40,000.40,000.40,000.40,000000
2011-10-12,07:23:00,000.35,000.35,000.35,000.35,000002
2011-10-12,07:26:00,000.35,000.35,000.35,000.35,000002
2011-10-12,07:29:00,000.30,000.30,000.30,000.30,000000
2011-10-12,07:30:00,000.31,000.31,000.31,000.31,000002
2011-10-12,07:31:00,000.35,000.35,000.35,000.35,000000
2011-10-12,07:34:00,000.30,000.30,000.30,000.30,000012
2011-10-12,07:35:00,000.25,000.25,000.25,000.25,000002
2011-10-12,07:36:00,000.35,000.35,000.35,000.35,000006
2011-10-12,07:37:00,000.35,000.35,000.35,000.35,000004
2011-10-12,07:38:00,000.33,000.33,000.33,000.33,000002
2011-10-12,07:39:00,000.42,000.42,000.42,000.42,000002
2011-10-12,07:40:00,000.35,000.35,000.35,000.35,000006
2011-10-12,07:42:00,000.45,000.45,000.45,000.45,000004
2011-10-12,07:44:00,000.41,000.41,000.41,000.41,000002
2011-10-12,07:45:00,000.40,000.40,000.40,000.40,000002
2011-10-12,07:48:00,000.39,000.39,000.39,000.39,000006
2011-10-12,07:50:00,000.39,000.39,000.39,000.39,000002
2011-10-12,07:51:00,000.35,000.35,000.35,000.35,000004
2011-10-12,07:52:00,000.34,000.34,000.34,000.34,000038
2011-10-12,07:53:00,000.33,000.33,000.33,000.33,000002
2011-10-12,07:55:00,000.35,000.35,000.35,000.35,000002
2011-10-12,07:56:00,000.40,000.40,000.40,000.40,000002
2011-10-12,08:02:00,000.33,000.33,000.33,000.33,000014
2011-10-12,08:03:00,000.30,000.30,000.30,000.30,000002
2011-10-12,08:09:00,000.25,000.25,000.25,000.25,000000
2011-10-12,08:11:00,000.30,000.30,000.30,000.30,000004
2011-10-12,08:12:00,000.35,000.35,000.35,000.35,000000
2011-10-12,08:16:00,000.35,000.35,000.35,000.35,000002
2011-10-12,08:17:00,000.32,000.32,000.32,000.32,000006
2011-10-12,08:20:00,000.33,000.33,000.33,000.33,000002
2011-10-12,08:21:00,000.25,000.25,000.25,000.25,000000
2011-10-12,08:25:00,000.35,000.35,000.35,000.35,000004
2011-10-12,08:26:00,000.32,000.32,000.32,000.32,000000
2011-10-12,08:27:00,000.30,000.30,000.30,000.30,000000
2011-10-12,08:30:00,000.35,000.35,000.35,000.35,000002
2011-10-12,08:31:00,000.35,000.35,000.35,000.35,000002
2011-10-12,08:32:00,000.35,000.35,000.35,000.35,000004
2011-10-12,08:35:00,000.36,000.36,000.36,000.36,000002
2011-10-12,08:37:00,000.35,000.35,000.35,000.35,000002
2011-10-12,08:38:00,000.38,000.38,000.38,000.38,000002
2011-10-12,08:41:00,000.35,000.35,000.35,000.35,000004
2011-10-12,08:42:00,000.37,000.37,000.37,000.37,000002
2011-10-12,08:51:00,000.40,000.40,000.40,000.40,000004
2011-10-12,08:52:00,000.40,000.40,000.40,000.40,000002
2011-10-12,08:55:00,000.45,000.45,000.45,000.45,000000
2011-10-12,08:57:00,000.36,000.36,000.36,000.36,000014
2011-10-12,08:58:00,000.40,000.40,000.40,000.40,000008
2011-10-12,08:59:00,000.37,000.37,000.37,000.37,000000
2011-10-12,09:01:00,000.35,000.35,000.35,000.35,000006
2011-10-12,09:04:00,000.35,000.35,000.35,000.35,000002
2011-10-12,09:05:00,000.35,000.35,000.35,000.35,000004
2011-10-12,09:08:00,000.35,000.35,000.35,000.35,000000
2011-10-12,09:09:00,000.35,000.35,000.35,000.35,000000
2011-10-12,09:34:00,000.34,000.34,000.34,000.34,000004
2011-10-12,09:35:00,000.28,000.28,000.28,000.28,000008
2011-10-12,09:38:00,000.30,000.30,000.30,000.30,000000
2011-10-12,09:55:00,000.35,000.35,000.35,000.35,000006
2011-10-12,10:00:00,000.35,000.35,000.35,000.35,000002
2011-10-12,10:01:00,000.30,000.30,000.30,000.30,000004
2011-10-12,10:05:00,000.35,000.35,000.35,000.35,000008
2011-10-12,10:06:00,000.35,000.35,000.35,000.35,000008
2011-10-12,10:07:00,000.30,000.30,000.30,000.30,000012
2011-10-12,10:09:00,000.35,000.35,000.35,000.35,000002
2011-10-12,10:15:00,000.30,000.30,000.30,000.30,000000
2011-10-12,10:23:00,000.34,000.34,000.34,000.34,000006
2011-10-12,10:24:00,000.30,000.30,000.30,000.30,000000
2011-10-12,10:30:00,000.30,000.30,000.30,000.30,000000
2011-10-12,10:31:00,000.30,000.30,000.30,000.30,000006
2011-10-12,10:32:00,000.30,000.30,000.30,000.30,000006
2011-10-12,10:36:00,000.32,000.32,000.32,000.32,000000
2011-10-12,10:43:00,000.30,000.30,000.30,000.30,000002
2011-10-12,10:49:00,000.30,000.30,000.30,000.30,000000
2011-10-12,10:50:00,000.25,000.25,000.25,000.25,000002
2011-10-12,10:52:00,000.30,000.30,000.30,000.30,000004
2011-10-12,11:01:00,000.30,000.30,000.30,000.30,000002
2011-10-12,11:03:00,000.35,000.35,000.35,000.35,000002
2011-10-12,11:08:00,000.27,000.27,000.27,000.27,000006
2011-10-12,11:10:00,000.30,000.30,000.30,000.30,000002
2011-10-12,11:11:00,000.30,000.30,000.30,000.30,000002
2011-10-12,11:15:00,000.30,000.30,000.30,000.30,000002
2011-10-12,11:17:00,000.30,000.30,000.30,000.30,000000
2011-10-12,11:30:00,000.35,000.35,000.35,000.35,000016
2011-10-12,11:31:00,000.40,000.40,000.40,000.40,000014
2011-10-12,11:32:00,000.40,000.40,000.40,000.40,000000
2011-10-12,11:33:00,000.35,000.35,000.35,000.35,000000
2011-10-12,11:36:00,000.35,000.35,000.35,000.35,000002
2011-10-12,11:39:00,000.38,000.38,000.38,000.38,000010
2011-10-12,11:44:00,000.35,000.35,000.35,000.35,000016
2011-10-12,11:46:00,000.40,000.40,000.40,000.40,000000
2011-10-12,11:47:00,000.40,000.40,000.40,000.40,000004
2011-10-12,11:48:00,000.40,000.40,000.40,000.40,000002
2011-10-12,11:52:00,000.41,000.41,000.41,000.41,000000
2011-10-12,11:53:00,000.39,000.39,000.39,000.39,000018
2011-10-12,11:54:00,000.39,000.39,000.39,000.39,000014
2011-10-12,11:55:00,000.35,000.35,000.35,000.35,000002
2011-10-12,11:58:00,000.43,000.43,000.43,000.43,000006
2011-10-12,12:00:00,000.36,000.36,000.36,000.36,000010
2011-10-12,12:01:00,000.37,000.37,000.37,000.37,000002
2011-10-12,12:03:00,000.40,000.40,000.40,000.40,000002
2011-10-12,12:04:00,000.40,000.40,000.40,000.40,000006
2011-10-12,12:08:00,000.35,000.35,000.35,000.35,000008
2011-10-12,12:09:00,000.35,000.35,000.35,000.35,000002
2011-10-12,12:10:00,000.35,000.35,000.35,000.35,000002
2011-10-12,12:11:00,000.38,000.38,000.38,000.38,000004
2011-10-12,12:12:00,000.36,000.36,000.36,000.36,000012
2011-10-12,12:13:00,000.46,000.46,000.46,000.46,000006
2011-10-12,12:14:00,000.42,000.42,000.42,000.42,000004
2011-10-12,12:15:00,000.45,000.45,000.45,000.45,000002
2011-10-12,12:16:00,000.45,000.45,000.45,000.45,000004
2011-10-12,12:18:00,000.42,000.42,000.42,000.42,000002
2011-10-12,12:21:00,000.40,000.40,000.40,000.40,000002
2011-10-12,12:23:00,000.45,000.45,000.45,000.45,000004
2011-10-12,12:27:00,000.45,000.45,000.45,000.45,000022
2011-10-12,12:28:00,000.43,000.43,000.43,000.43,000010
2011-10-12,12:29:00,000.47,000.47,000.47,000.47,000004
2011-10-12,12:30:00,000.44,000.44,000.44,000.44,000020
2011-10-12,12:31:00,000.50,000.50,000.50,000.50,000002
2011-10-12,12:32:00,000.44,000.44,000.44,000.44,000004
2011-10-12,12:33:00,000.43,000.43,000.43,000.43,000014
2011-10-12,12:34:00,000.39,000.39,000.39,000.39,000002
2011-10-12,12:35:00,000.40,000.40,000.40,000.40,000006
2011-10-12,12:36:00,000.45,000.45,000.45,000.45,000004
2011-10-12,12:37:00,000.46,000.46,000.46,000.46,000002
2011-10-12,12:39:00,000.45,000.45,000.45,000.45,000002
2011-10-12,12:40:00,000.41,000.41,000.41,000.41,000010
2011-10-12,12:41:00,000.45,000.45,000.45,000.45,000000
2011-10-12,12:42:00,000.43,000.43,000.43,000.43,000004
2011-10-12,12:43:00,000.45,000.45,000.45,000.45,000010
2011-10-12,12:46:00,000.35,000.35,000.35,000.35,000010
2011-10-12,12:47:00,000.43,000.43,000.43,000.43,000000
2011-10-12,12:48:00,000.40,000.40,000.40,000.40,000016
2011-10-12,12:49:00,000.40,000.40,000.40,000.40,000002
2011-10-12,12:52:00,000.45,000.45,000.45,000.45,000010
2011-10-12,12:53:00,000.45,000.45,000.45,000.45,000000
2011-10-12,12:55:00,000.44,000.44,000.44,000.44,000026
2011-10-12,12:56:00,000.45,000.45,000.45,000.45,000020
2011-10-12,12:57:00,000.44,000.44,000.44,000.44,000002
2011-10-12,12:58:00,000.42,000.42,000.42,000.42,000002
2011-10-12,12:59:00,000.40,000.40,000.40,000.40,000002
2011-10-12,13:00:00,000.35,000.35,000.35,000.35,000024
2011-10-12,13:01:00,000.35,000.35,000.35,000.35,000026
2011-10-12,13:02:00,000.30,000.30,000.30,000.30,000000
2011-10-12,13:06:00,000.31,000.31,000.31,000.31,000036
2011-10-12,13:07:00,000.25,000.25,000.25,000.25,000004
2011-10-12,13:09:00,000.20,000.20,000.20,000.20,000002
2011-10-12,13:10:00,000.25,000.25,000.25,000.25,000002
2011-10-12,13:12:00,000.30,000.30,000.30,000.30,000014
2011-10-12,13:14:00,000.29,000.29,000.29,000.29,000000
2011-10-12,13:15:00,000.25,000.25,000.25,000.25,000032
2011-10-13,06:32:00,000.38,000.38,000.38,000.38,000008
2011-10-13,06:33:00,000.40,000.40,000.40,000.40,000002
2011-10-13,06:35:00,000.45,000.45,000.45,000.45,000002
2011-10-13,06:36:00,000.40,000.40,000.40,000.40,000008
2011-10-13,06:38:00,000.30,000.30,000.30,000.30,000012
2011-10-13,06:41:00,000.36,000.36,000.36,000.36,000002
2011-10-13,06:42:00,000.45,000.45,000.45,000.45,000008
2011-10-13,06:43:00,000.30,000.30,000.30,000.30,000000
2011-10-13,06:46:00,000.32,000.32,000.32,000.32,000022
2011-10-13,06:48:00,000.34,000.34,000.34,000.34,000006
2011-10-13,06:49:00,000.35,000.35,000.35,000.35,000002
2011-10-13,06:53:00,000.35,000.35,000.35,000.35,000010
2011-10-13,06:56:00,000.31,000.31,000.31,000.31,000020
2011-10-13,06:57:00,000.30,000.30,000.30,000.30,000004
2011-10-13,06:58:00,000.35,000.35,000.35,000.35,000000
2011-10-13,07:00:00,000.35,000.35,000.35,000.35,000000
2011-10-13,07:01:00,000.35,000.35,000.35,000.35,000002
2011-10-13,07:03:00,000.30,000.30,000.30,000.30,000000
2011-10-13,07:04:00,000.35,000.35,000.35,000.35,000004
2011-10-13,07:05:00,000.35,000.35,000.35,000.35,000006
2011-10-13,07:10:00,000.35,000.35,000.35,000.35,000000
2011-10-13,07:11:00,000.32,000.32,000.32,000.32,000000
2011-10-13,07:12:00,000.35,000.35,000.35,000.35,000000
2011-10-13,07:15:00,000.35,000.35,000.35,000.35,000002
2011-10-13,07:16:00,000.35,000.35,000.35,000.35,000002
2011-10-13,07:17:00,000.35,000.35,000.35,000.35,000004
2011-10-13,07:23:00,000.31,000.31,000.31,000.31,000002
2011-10-13,07:24:00,000.30,000.30,000.30,000.30,000004
2011-10-13,07:25:00,000.31,000.31,000.31,000.31,000032
2011-10-13,07:26:00,000.30,000.30,000.30,000.30,000002
2011-10-13,07:29:00,000.25,000.25,000.25,000.25,000024
2011-10-13,07:31:00,000.25,000.25,000.25,000.25,000000
2011-10-13,07:32:00,000.30,000.30,000.30,000.30,000002
2011-10-13,07:34:00,000.30,000.30,000.30,000.30,000002
2011-10-13,07:35:00,000.25,000.25,000.25,000.25,000000
2011-10-13,07:36:00,000.29,000.29,000.29,000.29,000016
2011-10-13,07:37:00,000.30,000.30,000.30,000.30,000002
2011-10-13,07:38:00,000.34,000.34,000.34,000.34,000000
2011-10-13,07:40:00,000.30,000.30,000.30,000.30,000016
2011-10-13,07:41:00,000.29,000.29,000.29,000.29,000008
2011-10-13,07:43:00,000.30,000.30,000.30,000.30,000000
2011-10-13,07:46:00,000.33,000.33,000.33,000.33,000014
2011-10-13,07:47:00,000.34,000.34,000.34,000.34,000010
2011-10-13,07:48:00,000.34,000.34,000.34,000.34,000000
2011-10-13,07:49:00,000.34,000.34,000.34,000.34,000012
2011-10-13,07:50:00,000.38,000.38,000.38,000.38,000000
2011-10-13,07:51:00,000.30,000.30,000.30,000.30,000000
2011-10-13,07:52:00,000.30,000.30,000.30,000.30,000000
2011-10-13,07:55:00,000.40,000.40,000.40,000.40,000000
2011-10-13,07:56:00,000.37,000.37,000.37,000.37,000000
2011-10-13,08:02:00,000.40,000.40,000.40,000.40,000002
2011-10-13,08:03:00,000.23,000.23,000.23,000.23,000004
2011-10-13,08:12:00,000.40,000.40,000.40,000.40,000012
2011-10-13,08:31:00,000.33,000.33,000.33,000.33,000008
2011-10-13,08:32:00,000.31,000.31,000.31,000.31,000026
2011-10-13,08:33:00,000.30,000.30,000.30,000.30,000004
2011-10-13,08:34:00,000.29,000.29,000.29,000.29,000002
2011-10-13,08:35:00,000.31,000.31,000.31,000.31,000006
2011-10-13,08:36:00,000.33,000.33,000.33,000.33,000004
2011-10-13,08:38:00,000.30,000.30,000.30,000.30,000004
2011-10-13,08:39:00,000.37,000.37,000.37,000.37,000000
2011-10-13,08:40:00,000.35,000.35,000.35,000.35,000002
2011-10-13,08:41:00,000.33,000.33,000.33,000.33,000000
2011-10-13,08:43:00,000.33,000.33,000.33,000.33,000002
2011-10-13,08:45:00,000.30,000.30,000.30,000.30,000000
2011-10-13,08:46:00,000.31,000.31,000.31,000.31,000002
2011-10-13,08:47:00,000.31,000.31,000.31,000.31,000006
2011-10-13,08:48:00,000.31,000.31,000.31,000.31,000006
2011-10-13,08:51:00,000.31,000.31,000.31,000.31,000004
2011-10-13,08:54:00,000.34,000.34,000.34,000.34,000002
2011-10-13,08:56:00,000.30,000.30,000.30,000.30,000004
2011-10-13,09:01:00,000.31,000.31,000.31,000.31,000004
2011-10-13,09:11:00,000.33,000.33,000.33,000.33,000002
2011-10-13,09:16:00,000.30,000.30,000.30,000.30,000006
2011-10-13,09:23:00,000.30,000.30,000.30,000.30,000000
2011-10-13,09:26:00,000.30,000.30,000.30,000.30,000004
2011-10-13,09:29:00,000.30,000.30,000.30,000.30,000000
2011-10-13,09:31:00,000.35,000.35,000.35,000.35,000000
2011-10-13,09:45:00,000.30,000.30,000.30,000.30,000002
2011-10-13,09:52:00,000.26,000.26,000.26,000.26,000002
2011-10-13,10:00:00,000.29,000.29,000.29,000.29,000004
2011-10-13,10:02:00,000.30,000.30,000.30,000.30,000004
2011-10-13,10:09:00,000.30,000.30,000.30,000.30,000000
2011-10-13,10:11:00,000.30,000.30,000.30,000.30,000000
2011-10-13,10:16:00,000.27,000.27,000.27,000.27,000000
2011-10-13,10:17:00,000.30,000.30,000.30,000.30,000002
2011-10-13,10:31:00,000.31,000.31,000.31,000.31,000002
2011-10-13,10:36:00,000.33,000.33,000.33,000.33,000004
2011-10-13,10:41:00,000.30,000.30,000.30,000.30,000000
2011-10-13,10:42:00,000.29,000.29,000.29,000.29,000008
2011-10-13,10:47:00,000.35,000.35,000.35,000.35,000002
2011-10-13,10:48:00,000.30,000.30,000.30,000.30,000006
2011-10-13,11:01:00,000.30,000.30,000.30,000.30,000002
2011-10-13,11:03:00,000.30,000.30,000.30,000.30,000000
2011-10-13,11:06:00,000.30,000.30,000.30,000.30,000002
2011-10-13,11:19:00,000.30,000.30,000.30,000.30,000000
2011-10-13,11:27:00,000.32,000.32,000.32,000.32,000002
2011-10-13,11:30:00,000.30,000.30,000.30,000.30,000002
2011-10-13,11:36:00,000.25,000.25,000.25,000.25,000006
2011-10-13,11:37:00,000.30,000.30,000.30,000.30,000002
2011-10-13,11:40:00,000.30,000.30,000.30,000.30,000006
2011-10-13,11:45:00,000.31,000.31,000.31,000.31,000026
2011-10-13,11:49:00,000.23,000.23,000.23,000.23,000004
2011-10-13,11:50:00,000.31,000.31,000.31,000.31,000006
2011-10-13,11:51:00,000.30,000.30,000.30,000.30,000002
2011-10-13,11:52:00,000.28,000.28,000.28,000.28,000002
2011-10-13,11:53:00,000.31,000.31,000.31,000.31,000002
2011-10-13,11:57:00,000.35,000.35,000.35,000.35,000000
2011-10-13,12:01:00,000.32,000.32,000.32,000.32,000012
2011-10-13,12:04:00,000.30,000.30,000.30,000.30,000002
2011-10-13,12:05:00,000.35,000.35,000.35,000.35,000004
2011-10-13,12:07:00,000.30,000.30,000.30,000.30,000002
2011-10-13,12:08:00,000.30,000.30,000.30,000.30,000006
2011-10-13,12:12:00,000.30,000.30,000.30,000.30,000002
2011-10-13,12:18:00,000.31,000.31,000.31,000.31,000014
2011-10-13,12:22:00,000.30,000.30,000.30,000.30,000000
2011-10-13,12:28:00,000.30,000.30,000.30,000.30,000000
2011-10-13,12:31:00,000.35,000.35,000.35,000.35,000000
2011-10-13,12:33:00,000.30,000.30,000.30,000.30,000004
2011-10-13,12:36:00,000.26,000.26,000.26,000.26,000006
2011-10-13,12:37:00,000.27,000.27,000.27,000.27,000002
2011-10-13,12:39:00,000.30,000.30,000.30,000.30,000002
2011-10-13,12:41:00,000.28,000.28,000.28,000.28,000004
2011-10-13,12:42:00,000.31,000.31,000.31,000.31,000002
2011-10-13,12:44:00,000.30,000.30,000.30,000.30,000002
2011-10-13,12:46:00,000.30,000.30,000.30,000.30,000042
2011-10-13,12:47:00,000.30,000.30,000.30,000.30,000004
2011-10-13,12:48:00,000.30,000.30,000.30,000.30,000000
2011-10-13,12:52:00,000.25,000.25,000.25,000.25,000000
2011-10-13,12:54:00,000.23,000.23,000.23,000.23,000000
2011-10-13,12:55:00,000.27,000.27,000.27,000.27,000004
2011-10-13,12:56:00,000.25,000.25,000.25,000.25,000014
2011-10-13,12:57:00,000.25,000.25,000.25,000.25,000008
2011-10-13,12:58:00,000.25,000.25,000.25,000.25,000002
2011-10-13,12:59:00,000.30,000.30,000.30,000.30,000000
2011-10-13,13:00:00,000.30,000.30,000.30,000.30,000002
2011-10-13,13:02:00,000.30,000.30,000.30,000.30,000000
2011-10-13,13:03:00,000.27,000.27,000.27,000.27,000004
2011-10-13,13:07:00,000.22,000.22,000.22,000.22,000002
2011-10-13,13:08:00,000.28,000.28,000.28,000.28,000014
2011-10-13,13:09:00,000.30,000.30,000.30,000.30,000002
2011-10-13,13:10:00,000.29,000.29,000.29,000.29,000010
2011-10-13,13:11:00,000.28,000.28,000.28,000.28,000012
2011-10-13,13:12:00,000.25,000.25,000.25,000.25,000018
2011-10-13,13:13:00,000.25,000.25,000.25,000.25,000040
2011-10-13,13:15:00,000.27,000.27,000.27,000.27,000028
2011-10-14,06:32:00,000.00,000.00,000.00,000.00,000002
2011-10-14,06:33:00,000.00,000.00,000.00,000.00,000014
2011-10-14,06:34:00,000.03,000.03,000.03,000.03,000018
2011-10-14,06:35:00,000.05,000.05,000.05,000.05,000000
2011-10-14,06:37:00,000.05,000.05,000.05,000.05,000002
2011-10-14,06:39:00,000.10,000.10,000.10,000.10,000016
2011-10-14,06:40:00,000.08,000.08,000.08,000.08,000002
2011-10-14,06:41:00,000.04,000.04,000.04,000.04,000004
2011-10-14,06:42:00,000.15,000.15,000.15,000.15,000010
2011-10-14,06:43:00,000.15,000.15,000.15,000.15,000024
2011-10-14,06:44:00,000.20,000.20,000.20,000.20,000006
2011-10-14,06:45:00,000.15,000.15,000.15,000.15,000002
2011-10-14,06:46:00,000.15,000.15,000.15,000.15,000004
2011-10-14,06:47:00,000.17,000.17,000.17,000.17,000006
2011-10-14,06:48:00,000.13,000.13,000.13,000.13,000004
2011-10-14,06:49:00,000.16,000.16,000.16,000.16,000004
2011-10-14,06:51:00,000.10,000.10,000.10,000.10,000000
2011-10-14,06:52:00,000.15,000.15,000.15,000.15,000020
2011-10-14,06:54:00,000.15,000.15,000.15,000.15,000002
2011-10-14,06:55:00,000.10,000.10,000.10,000.10,000000
2011-10-14,06:56:00,000.20,000.20,000.20,000.20,000002
2011-10-14,06:57:00,000.15,000.15,000.15,000.15,000000
2011-10-14,06:58:00,000.15,000.15,000.15,000.15,000002
2011-10-14,07:02:00,000.18,000.18,000.18,000.18,000006
2011-10-14,07:06:00,000.15,000.15,000.15,000.15,000000
2011-10-14,07:11:00,000.17,000.17,000.17,000.17,000004
2011-10-14,07:15:00,000.15,000.15,000.15,000.15,000008
2011-10-14,07:16:00,000.20,000.20,000.20,000.20,000006
2011-10-14,07:17:00,000.20,000.20,000.20,000.20,000020
2011-10-14,07:20:00,000.21,000.21,000.21,000.21,000008
2011-10-14,07:21:00,000.19,000.19,000.19,000.19,000006
2011-10-14,07:22:00,000.15,000.15,000.15,000.15,000014
2011-10-14,07:23:00,000.16,000.16,000.16,000.16,000002
2011-10-14,07:25:00,000.20,000.20,000.20,000.20,000000
2011-10-14,07:28:00,000.21,000.21,000.21,000.21,000000
2011-10-14,07:30:00,000.20,000.20,000.20,000.20,000002
2011-10-14,07:31:00,000.27,000.27,000.27,000.27,000006
2011-10-14,07:34:00,000.21,000.21,000.21,000.21,000004
2011-10-14,07:36:00,000.20,000.20,000.20,000.20,000002
2011-10-14,07:38:00,000.12,000.12,000.12,000.12,000002
2011-10-14,07:40:00,000.19,000.19,000.19,000.19,000012
2011-10-14,07:41:00,000.20,000.20,000.20,000.20,000000
2011-10-14,07:44:00,000.16,000.16,000.16,000.16,000000
2011-10-14,07:45:00,000.16,000.16,000.16,000.16,000008
2011-10-14,07:46:00,000.20,000.20,000.20,000.20,000002
2011-10-14,07:47:00,000.12,000.12,000.12,000.12,000010
2011-10-14,07:48:00,000.15,000.15,000.15,000.15,000002
2011-10-14,07:50:00,000.15,000.15,000.15,000.15,000008
2011-10-14,07:51:00,000.15,000.15,000.15,000.15,000000
2011-10-14,07:54:00,000.14,000.14,000.14,000.14,000000
2011-10-14,07:55:00,000.20,000.20,000.20,000.20,000000
2011-10-14,07:56:00,000.18,000.18,000.18,000.18,000012
2011-10-14,07:59:00,000.15,000.15,000.15,000.15,000010
2011-10-14,08:07:00,000.18,000.18,000.18,000.18,000006
2011-10-14,08:08:00,000.19,000.19,000.19,000.19,000006
2011-10-14,08:09:00,000.19,000.19,000.19,000.19,000002
2011-10-14,08:13:00,000.18,000.18,000.18,000.18,000016
2011-10-14,08:14:00,000.20,000.20,000.20,000.20,000002
2011-10-14,08:21:00,000.19,000.19,000.19,000.19,000008
2011-10-14,08:24:00,000.20,000.20,000.20,000.20,000006
2011-10-14,08:28:00,000.21,000.21,000.21,000.21,000012
2011-10-14,08:30:00,000.17,000.17,000.17,000.17,000016
2011-10-14,08:31:00,000.20,000.20,000.20,000.20,000010
2011-10-14,08:38:00,000.10,000.10,000.10,000.10,000006
2011-10-14,08:39:00,000.10,000.10,000.10,000.10,000010
2011-10-14,08:40:00,000.13,000.13,000.13,000.13,000000
2011-10-14,08:44:00,000.12,000.12,000.12,000.12,000002
2011-10-14,08:45:00,000.10,000.10,000.10,000.10,000004
2011-10-14,08:48:00,000.11,000.11,000.11,000.11,000008
2011-10-14,08:50:00,000.15,000.15,000.15,000.15,000000
2011-10-14,09:01:00,000.15,000.15,000.15,000.15,000002
2011-10-14,09:06:00,000.15,000.15,000.15,000.15,000000
2011-10-14,09:08:00,000.15,000.15,000.15,000.15,000000
2011-10-14,09:09:00,000.15,000.15,000.15,000.15,000000
2011-10-14,09:12:00,000.16,000.16,000.16,000.16,000002
2011-10-14,09:14:00,000.15,000.15,000.15,000.15,000000
2011-10-14,09:15:00,000.19,000.19,000.19,000.19,000008
2011-10-14,09:16:00,000.20,000.20,000.20,000.20,000006
2011-10-14,09:26:00,000.30,000.30,000.30,000.30,000000
2011-10-14,09:32:00,000.22,000.22,000.22,000.22,000000
2011-10-14,09:38:00,000.24,000.24,000.24,000.24,000002
2011-10-14,09:41:00,000.22,000.22,000.22,000.22,000006
2011-10-14,09:46:00,000.25,000.25,000.25,000.25,000002
2011-10-14,09:51:00,000.20,000.20,000.20,000.20,000002
2011-10-14,10:06:00,000.25,000.25,000.25,000.25,000000
2011-10-14,10:07:00,000.20,000.20,000.20,000.20,000000
2011-10-14,10:08:00,000.25,000.25,000.25,000.25,000002
2011-10-14,10:13:00,000.25,000.25,000.25,000.25,000004
2011-10-14,10:15:00,000.25,000.25,000.25,000.25,000002
2011-10-14,10:21:00,000.25,000.25,000.25,000.25,000000
2011-10-14,10:22:00,000.20,000.20,000.20,000.20,000010
2011-10-14,10:25:00,000.20,000.20,000.20,000.20,000004
2011-10-14,10:26:00,000.20,000.20,000.20,000.20,000004
2011-10-14,10:30:00,000.25,000.25,000.25,000.25,000008
2011-10-14,11:00:00,000.19,000.19,000.19,000.19,000002
2011-10-14,11:03:00,000.25,000.25,000.25,000.25,000002
2011-10-14,11:28:00,000.15,000.15,000.15,000.15,000002
2011-10-14,11:35:00,000.13,000.13,000.13,000.13,000002
2011-10-14,11:43:00,000.14,000.14,000.14,000.14,000006
2011-10-14,11:47:00,000.15,000.15,000.15,000.15,000000
2011-10-14,11:48:00,000.18,000.18,000.18,000.18,000002
2011-10-14,11:59:00,000.19,000.19,000.19,000.19,000002
2011-10-14,12:01:00,000.30,000.30,000.30,000.30,000000
2011-10-14,12:03:00,000.25,000.25,000.25,000.25,000000
2011-10-14,12:06:00,000.19,000.19,000.19,000.19,000002
2011-10-14,12:26:00,000.15,000.15,000.15,000.15,000000
2011-10-14,12:27:00,000.19,000.19,000.19,000.19,000002
2011-10-14,12:30:00,000.18,000.18,000.18,000.18,000004
2011-10-14,12:31:00,000.13,000.13,000.13,000.13,000004
2011-10-14,12:32:00,000.15,000.15,000.15,000.15,000004
2011-10-14,12:33:00,000.15,000.15,000.15,000.15,000042
2011-10-14,12:34:00,000.15,000.15,000.15,000.15,000002
2011-10-14,12:35:00,000.14,000.14,000.14,000.14,000000
2011-10-14,12:36:00,000.15,000.15,000.15,000.15,000004
2011-10-14,12:37:00,000.15,000.15,000.15,000.15,000002
2011-10-14,12:38:00,000.10,000.10,000.10,000.10,000000
2011-10-14,12:41:00,000.13,000.13,000.13,000.13,000004
2011-10-14,12:45:00,000.15,000.15,000.15,000.15,000002
2011-10-14,12:49:00,000.16,000.16,000.16,000.16,000012
2011-10-14,12:50:00,000.20,000.20,000.20,000.20,000000
2011-10-14,12:52:00,000.15,000.15,000.15,000.15,000004
2011-10-14,12:55:00,000.12,000.12,000.12,000.12,000006
2011-10-14,12:56:00,000.08,000.08,000.08,000.08,000008
2011-10-14,12:59:00,000.11,000.11,000.11,000.11,000002
2011-10-14,13:00:00,000.15,000.15,000.15,000.15,000000
2011-10-14,13:01:00,000.04,000.04,000.04,000.04,000006
2011-10-14,13:02:00,000.06,000.06,000.06,000.06,000004
2011-10-14,13:03:00,000.06,000.06,000.06,000.06,000004
2011-10-14,13:04:00,000.02,000.02,000.02,000.02,000002
2011-10-14,13:05:00,000.05,000.05,000.05,000.05,000006
2011-10-14,13:06:00,000.05,000.05,000.05,000.05,000006
2011-10-14,13:07:00,000.05,000.05,000.05,000.05,000016
2011-10-14,13:08:00,000.14,000.14,000.14,000.14,000006
2011-10-14,13:09:00,000.08,000.08,000.08,000.08,000006
2011-10-14,13:12:00,000.00,000.00,000.00,000.00,000006
2011-10-14,13:13:00,000.06,000.06,000.06,000.06,000008
2011-10-14,13:14:00,000.12,000.12,000.12,000.12,000016
2011-10-14,13:15:00,000.10,000.10,000.10,000.10,000016
2011-10-17,06:32:00,000.30,000.30,000.30,000.30,000002
2011-10-17,06:33:00,000.34,000.34,000.34,000.34,000034
2011-10-17,06:34:00,000.30,000.30,000.30,000.30,000002
2011-10-17,06:35:00,000.30,000.30,000.30,000.30,000004
2011-10-17,06:37:00,000.33,000.33,000.33,000.33,000006
2011-10-17,06:39:00,000.24,000.24,000.24,000.24,000000
2011-10-17,06:41:00,000.27,000.27,000.27,000.27,000002
2011-10-17,06:43:00,000.30,000.30,000.30,000.30,000002
2011-10-17,06:45:00,000.34,000.34,000.34,000.34,000006
2011-10-17,06:48:00,000.30,000.30,000.30,000.30,000004
2011-10-17,06:49:00,000.30,000.30,000.30,000.30,000000
2011-10-17,06:51:00,000.34,000.34,000.34,000.34,000008
2011-10-17,06:53:00,000.35,000.35,000.35,000.35,000050
2011-10-17,06:55:00,000.36,000.36,000.36,000.36,000000
2011-10-17,06:56:00,000.40,000.40,000.40,000.40,000000
2011-10-17,06:59:00,000.42,000.42,000.42,000.42,000002
2011-10-17,07:01:00,000.40,000.40,000.40,000.40,000026
2011-10-17,07:02:00,000.36,000.36,000.36,000.36,000020
2011-10-17,07:03:00,000.35,000.35,000.35,000.35,000006
2011-10-17,07:04:00,000.35,000.35,000.35,000.35,000006
2011-10-17,07:07:00,000.40,000.40,000.40,000.40,000000
2011-10-17,07:10:00,000.40,000.40,000.40,000.40,000000
2011-10-17,07:15:00,000.40,000.40,000.40,000.40,000006
2011-10-17,07:16:00,000.40,000.40,000.40,000.40,000000
2011-10-17,07:17:00,000.45,000.45,000.45,000.45,000006
2011-10-17,07:18:00,000.45,000.45,000.45,000.45,000010
2011-10-17,07:19:00,000.45,000.45,000.45,000.45,000000
2011-10-17,07:21:00,000.45,000.45,000.45,000.45,000000
2011-10-17,07:22:00,000.41,000.41,000.41,000.41,000002
2011-10-17,07:26:00,000.45,000.45,000.45,000.45,000006
2011-10-17,07:27:00,000.40,000.40,000.40,000.40,000020
2011-10-17,07:28:00,000.45,000.45,000.45,000.45,000008
2011-10-17,07:30:00,000.35,000.35,000.35,000.35,000002
2011-10-17,07:31:00,000.40,000.40,000.40,000.40,000012
2011-10-17,07:33:00,000.40,000.40,000.40,000.40,000004
2011-10-17,07:34:00,000.36,000.36,000.36,000.36,000028
2011-10-17,07:35:00,000.32,000.32,000.32,000.32,000038
2011-10-17,07:36:00,000.32,000.32,000.32,000.32,000002
2011-10-17,07:37:00,000.37,000.37,000.37,000.37,000010
2011-10-17,07:38:00,000.33,000.33,000.33,000.33,000002
2011-10-17,07:40:00,000.30,000.30,000.30,000.30,000002
2011-10-17,07:41:00,000.37,000.37,000.37,000.37,000004
2011-10-17,07:42:00,000.39,000.39,000.39,000.39,000006
2011-10-17,07:43:00,000.37,000.37,000.37,000.37,000004
2011-10-17,07:45:00,000.40,000.40,000.40,000.40,000010
2011-10-17,07:46:00,000.45,000.45,000.45,000.45,000006
2011-10-17,07:47:00,000.43,000.43,000.43,000.43,000014
2011-10-17,07:54:00,000.42,000.42,000.42,000.42,000004
2011-10-17,07:55:00,000.40,000.40,000.40,000.40,000000
2011-10-17,07:56:00,000.41,000.41,000.41,000.41,000010
2011-10-17,07:57:00,000.40,000.40,000.40,000.40,000006
2011-10-17,07:58:00,000.34,000.34,000.34,000.34,000000
2011-10-17,07:59:00,000.38,000.38,000.38,000.38,000002
2011-10-17,08:00:00,000.45,000.45,000.45,000.45,000002
2011-10-17,08:01:00,000.40,000.40,000.40,000.40,000000
2011-10-17,08:03:00,000.33,000.33,000.33,000.33,000012
2011-10-17,08:06:00,000.35,000.35,000.35,000.35,000006
2011-10-17,08:08:00,000.35,000.35,000.35,000.35,000002
2011-10-17,08:10:00,000.35,000.35,000.35,000.35,000010
2011-10-17,08:11:00,000.45,000.45,000.45,000.45,000006
2011-10-17,08:12:00,000.35,000.35,000.35,000.35,000000
2011-10-17,08:14:00,000.40,000.40,000.40,000.40,000004
2011-10-17,08:16:00,000.45,000.45,000.45,000.45,000002
2011-10-17,08:21:00,000.41,000.41,000.41,000.41,000002
2011-10-17,08:24:00,000.40,000.40,000.40,000.40,000014
2011-10-17,08:25:00,000.40,000.40,000.40,000.40,000010
2011-10-17,08:26:00,000.45,000.45,000.45,000.45,000002
2011-10-17,08:27:00,000.43,000.43,000.43,000.43,000000
2011-10-17,08:29:00,000.43,000.43,000.43,000.43,000006
2011-10-17,08:30:00,000.44,000.44,000.44,000.44,000004
2011-10-17,08:32:00,000.44,000.44,000.44,000.44,000046
2011-10-17,08:35:00,000.45,000.45,000.45,000.45,000002
2011-10-17,08:36:00,000.40,000.40,000.40,000.40,000004
2011-10-17,08:40:00,000.45,000.45,000.45,000.45,000000
2011-10-17,08:43:00,000.40,000.40,000.40,000.40,000004
2011-10-17,08:44:00,000.45,000.45,000.45,000.45,000004
2011-10-17,08:45:00,000.43,000.43,000.43,000.43,000012
2011-10-17,08:46:00,000.45,000.45,000.45,000.45,000002
2011-10-17,08:49:00,000.49,000.49,000.49,000.49,000024
2011-10-17,08:50:00,000.53,000.53,000.53,000.53,000002
2011-10-17,08:51:00,000.49,000.49,000.49,000.49,000000
2011-10-17,08:52:00,000.50,000.50,000.50,000.50,000008
2011-10-17,08:53:00,000.47,000.47,000.47,000.47,000000
2011-10-17,08:54:00,000.50,000.50,000.50,000.50,000000
2011-10-17,08:55:00,000.54,000.54,000.54,000.54,000004
2011-10-17,08:56:00,000.52,000.52,000.52,000.52,000004
2011-10-17,08:58:00,000.55,000.55,000.55,000.55,000000
2011-10-17,08:59:00,000.55,000.55,000.55,000.55,000002
2011-10-17,09:01:00,000.55,000.55,000.55,000.55,000004
2011-10-17,09:03:00,000.54,000.54,000.54,000.54,000002
2011-10-17,09:04:00,000.55,000.55,000.55,000.55,000012
2011-10-17,09:05:00,000.49,000.49,000.49,000.49,000016
2011-10-17,09:06:00,000.54,000.54,000.54,000.54,000008
2011-10-17,09:07:00,000.48,000.48,000.48,000.48,000030
2011-10-17,09:08:00,000.48,000.48,000.48,000.48,000020
2011-10-17,09:11:00,000.52,000.52,000.52,000.52,000002
2011-10-17,09:13:00,000.48,000.48,000.48,000.48,000000
2011-10-17,09:16:00,000.49,000.49,000.49,000.49,000004
2011-10-17,09:18:00,000.50,000.50,000.50,000.50,000004
2011-10-17,09:19:00,000.50,000.50,000.50,000.50,000004
2011-10-17,09:23:00,000.45,000.45,000.45,000.45,000000
2011-10-17,09:24:00,000.50,000.50,000.50,000.50,000014
2011-10-17,09:28:00,000.46,000.46,000.46,000.46,000000
2011-10-17,09:31:00,000.47,000.47,000.47,000.47,000008
2011-10-17,09:38:00,000.46,000.46,000.46,000.46,000006
2011-10-17,09:39:00,000.45,000.45,000.45,000.45,000000
2011-10-17,09:42:00,000.55,000.55,000.55,000.55,000002
2011-10-17,09:43:00,000.48,000.48,000.48,000.48,000000
2011-10-17,09:45:00,000.51,000.51,000.51,000.51,000004
2011-10-17,09:46:00,000.47,000.47,000.47,000.47,000004
2011-10-17,09:47:00,000.49,000.49,000.49,000.49,000014
2011-10-17,09:48:00,000.49,000.49,000.49,000.49,000002
2011-10-17,09:49:00,000.45,000.45,000.45,000.45,000006
2011-10-17,09:51:00,000.45,000.45,000.45,000.45,000000
2011-10-17,09:53:00,000.50,000.50,000.50,000.50,000000
2011-10-17,09:54:00,000.48,000.48,000.48,000.48,000008
2011-10-17,09:55:00,000.50,000.50,000.50,000.50,000000
2011-10-17,09:57:00,000.48,000.48,000.48,000.48,000002
2011-10-17,10:06:00,000.51,000.51,000.51,000.51,000008
2011-10-17,10:07:00,000.50,000.50,000.50,000.50,000004
2011-10-17,10:08:00,000.44,000.44,000.44,000.44,000002
2011-10-17,10:12:00,000.43,000.43,000.43,000.43,000022
2011-10-17,10:13:00,000.50,000.50,000.50,000.50,000012
2011-10-17,10:16:00,000.44,000.44,000.44,000.44,000008
2011-10-17,10:17:00,000.40,000.40,000.40,000.40,000012
2011-10-17,10:18:00,000.49,000.49,000.49,000.49,000000
2011-10-17,10:19:00,000.47,000.47,000.47,000.47,000002
2011-10-17,10:20:00,000.51,000.51,000.51,000.51,000000
2011-10-17,10:24:00,000.50,000.50,000.50,000.50,000004
2011-10-17,10:25:00,000.48,000.48,000.48,000.48,000000
2011-10-17,10:28:00,000.53,000.53,000.53,000.53,000004
2011-10-17,10:29:00,000.48,000.48,000.48,000.48,000010
2011-10-17,10:36:00,000.50,000.50,000.50,000.50,000002
2011-10-17,10:37:00,000.49,000.49,000.49,000.49,000004
2011-10-17,10:39:00,000.53,000.53,000.53,000.53,000032
2011-10-17,10:40:00,000.55,000.55,000.55,000.55,000002
2011-10-17,10:42:00,000.51,000.51,000.51,000.51,000012
2011-10-17,10:43:00,000.47,000.47,000.47,000.47,000024
2011-10-17,10:45:00,000.51,000.51,000.51,000.51,000012
2011-10-17,10:54:00,000.47,000.47,000.47,000.47,000006
2011-10-17,10:55:00,000.45,000.45,000.45,000.45,000006
2011-10-17,10:56:00,000.46,000.46,000.46,000.46,000002
2011-10-17,10:57:00,000.50,000.50,000.50,000.50,000000
2011-10-17,10:58:00,000.43,000.43,000.43,000.43,000002
2011-10-17,10:59:00,000.44,000.44,000.44,000.44,000002
2011-10-17,11:01:00,000.50,000.50,000.50,000.50,000002
2011-10-17,11:07:00,000.50,000.50,000.50,000.50,000004
2011-10-17,11:08:00,000.48,000.48,000.48,000.48,000006
2011-10-17,11:09:00,000.47,000.47,000.47,000.47,000000
2011-10-17,11:16:00,000.40,000.40,000.40,000.40,000000
2011-10-17,11:17:00,000.45,000.45,000.45,000.45,000006
2011-10-17,11:18:00,000.35,000.35,000.35,000.35,000016
2011-10-17,11:19:00,000.41,000.41,000.41,000.41,000068
2011-10-17,11:21:00,000.35,000.35,000.35,000.35,000040
2011-10-17,11:22:00,000.36,000.36,000.36,000.36,000002
2011-10-17,11:23:00,000.36,000.36,000.36,000.36,000010
2011-10-17,11:25:00,000.40,000.40,000.40,000.40,000012
2011-10-17,11:26:00,000.44,000.44,000.44,000.44,000002
2011-10-17,11:27:00,000.39,000.39,000.39,000.39,000008
2011-10-17,11:29:00,000.40,000.40,000.40,000.40,000006
2011-10-17,11:33:00,000.45,000.45,000.45,000.45,000000
2011-10-17,11:34:00,000.40,000.40,000.40,000.40,000006
2011-10-17,11:38:00,000.44,000.44,000.44,000.44,000006
2011-10-17,11:39:00,000.40,000.40,000.40,000.40,000008
2011-10-17,11:41:00,000.50,000.50,000.50,000.50,000002
2011-10-17,11:42:00,000.46,000.46,000.46,000.46,000000
2011-10-17,11:43:00,000.44,000.44,000.44,000.44,000000
2011-10-17,11:44:00,000.45,000.45,000.45,000.45,000002
2011-10-17,11:47:00,000.44,000.44,000.44,000.44,000014
2011-10-17,11:49:00,000.45,000.45,000.45,000.45,000004
2011-10-17,11:51:00,000.52,000.52,000.52,000.52,000002
2011-10-17,11:52:00,000.49,000.49,000.49,000.49,000002
2011-10-17,11:53:00,000.48,000.48,000.48,000.48,000022
2011-10-17,11:54:00,000.52,000.52,000.52,000.52,000014
2011-10-17,11:56:00,000.45,000.45,000.45,000.45,000002
2011-10-17,11:57:00,000.47,000.47,000.47,000.47,000002
2011-10-17,12:03:00,000.44,000.44,000.44,000.44,000004
2011-10-17,12:04:00,000.44,000.44,000.44,000.44,000006
2011-10-17,12:07:00,000.50,000.50,000.50,000.50,000006
2011-10-17,12:08:00,000.45,000.45,000.45,000.45,000002
2011-10-17,12:13:00,000.45,000.45,000.45,000.45,000006
2011-10-17,12:15:00,000.47,000.47,000.47,000.47,000006
2011-10-17,12:16:00,000.45,000.45,000.45,000.45,000008
2011-10-17,12:18:00,000.44,000.44,000.44,000.44,000000
2011-10-17,12:22:00,000.50,000.50,000.50,000.50,000002
2011-10-17,12:25:00,000.45,000.45,000.45,000.45,000002
2011-10-17,12:29:00,000.49,000.49,000.49,000.49,000010
2011-10-17,12:30:00,000.49,000.49,000.49,000.49,000008
2011-10-17,12:35:00,000.50,000.50,000.50,000.50,000002
2011-10-17,12:37:00,000.51,000.51,000.51,000.51,000008
2011-10-17,12:38:00,000.45,000.45,000.45,000.45,000002
2011-10-17,12:40:00,000.45,000.45,000.45,000.45,000006
2011-10-17,12:41:00,000.55,000.55,000.55,000.55,000000
2011-10-17,12:43:00,000.52,000.52,000.52,000.52,000006
2011-10-17,12:44:00,000.55,000.55,000.55,000.55,000000
2011-10-17,12:45:00,000.55,000.55,000.55,000.55,000006
2011-10-17,12:46:00,000.53,000.53,000.53,000.53,000004
2011-10-17,12:47:00,000.55,000.55,000.55,000.55,000002
2011-10-17,12:48:00,000.55,000.55,000.55,000.55,000004
2011-10-17,12:51:00,000.54,000.54,000.54,000.54,000010
2011-10-17,12:52:00,000.53,000.53,000.53,000.53,000070
2011-10-17,12:54:00,000.60,000.60,000.60,000.60,000006
2011-10-17,12:55:00,000.55,000.55,000.55,000.55,000004
2011-10-17,12:56:00,000.55,000.55,000.55,000.55,000006
2011-10-17,12:57:00,000.58,000.58,000.58,000.58,000028
2011-10-17,12:58:00,000.55,000.55,000.55,000.55,000000
2011-10-17,12:59:00,000.48,000.48,000.48,000.48,000002
2011-10-17,13:00:00,000.55,000.55,000.55,000.55,000030
2011-10-17,13:01:00,000.50,000.50,000.50,000.50,000012
2011-10-17,13:02:00,000.43,000.43,000.43,000.43,000016
2011-10-17,13:03:00,000.49,000.49,000.49,000.49,000012
2011-10-17,13:04:00,000.45,000.45,000.45,000.45,000006
2011-10-17,13:05:00,000.55,000.55,000.55,000.55,000010
2011-10-17,13:07:00,000.60,000.60,000.60,000.60,000012
2011-10-17,13:08:00,000.47,000.47,000.47,000.47,000010
2011-10-17,13:09:00,000.50,000.50,000.50,000.50,000010
2011-10-17,13:11:00,000.45,000.45,000.45,000.45,000030
2011-10-17,13:12:00,000.42,000.42,000.42,000.42,000002
2011-10-17,13:13:00,000.58,000.58,000.58,000.58,000014
2011-10-17,13:14:00,000.51,000.51,000.51,000.51,000008
2011-10-17,13:15:00,000.50,000.50,000.50,000.50,000112
2011-10-18,06:32:00,000.53,000.53,000.53,000.53,000006
2011-10-18,06:33:00,000.54,000.54,000.54,000.54,000000
2011-10-18,06:34:00,000.55,000.55,000.55,000.55,000006
2011-10-18,06:35:00,000.55,000.55,000.55,000.55,000008
2011-10-18,06:36:00,000.55,000.55,000.55,000.55,000006
2011-10-18,06:37:00,000.55,000.55,000.55,000.55,000002
2011-10-18,06:38:00,000.54,000.54,000.54,000.54,000002
2011-10-18,06:39:00,000.54,000.54,000.54,000.54,000006
2011-10-18,06:40:00,000.54,000.54,000.54,000.54,000006
2011-10-18,06:41:00,000.54,000.54,000.54,000.54,000008
2011-10-18,06:42:00,000.50,000.50,000.50,000.50,000022
2011-10-18,06:43:00,000.55,000.55,000.55,000.55,000000
2011-10-18,06:44:00,000.50,000.50,000.50,000.50,000002
2011-10-18,06:47:00,000.55,000.55,000.55,000.55,000006
2011-10-18,06:48:00,000.52,000.52,000.52,000.52,000006
2011-10-18,06:49:00,000.55,000.55,000.55,000.55,000004
2011-10-18,06:50:00,000.55,000.55,000.55,000.55,000010
2011-10-18,06:51:00,000.60,000.60,000.60,000.60,000008
2011-10-18,06:52:00,000.55,000.55,000.55,000.55,000000
2011-10-18,06:53:00,000.55,000.55,000.55,000.55,000004
2011-10-18,06:54:00,000.60,000.60,000.60,000.60,000002
2011-10-18,06:55:00,000.60,000.60,000.60,000.60,000002
2011-10-18,06:56:00,000.55,000.55,000.55,000.55,000010
2011-10-18,06:57:00,000.54,000.54,000.54,000.54,000008
2011-10-18,06:58:00,000.50,000.50,000.50,000.50,000002
2011-10-18,06:59:00,000.49,000.49,000.49,000.49,000004
2011-10-18,07:00:00,000.50,000.50,000.50,000.50,000000
2011-10-18,07:01:00,000.55,000.55,000.55,000.55,000004
2011-10-18,07:02:00,000.49,000.49,000.49,000.49,000010
2011-10-18,07:03:00,000.45,000.45,000.45,000.45,000000
2011-10-18,07:04:00,000.50,000.50,000.50,000.50,000002
2011-10-18,07:05:00,000.50,000.50,000.50,000.50,000020
2011-10-18,07:07:00,000.46,000.46,000.46,000.46,000006
2011-10-18,07:08:00,000.50,000.50,000.50,000.50,000000
2011-10-18,07:09:00,000.46,000.46,000.46,000.46,000002
2011-10-18,07:11:00,000.45,000.45,000.45,000.45,000010
2011-10-18,07:12:00,000.40,000.40,000.40,000.40,000000
2011-10-18,07:13:00,000.50,000.50,000.50,000.50,000002
2011-10-18,07:15:00,000.43,000.43,000.43,000.43,000000
2011-10-18,07:19:00,000.50,000.50,000.50,000.50,000016
2011-10-18,07:22:00,000.50,000.50,000.50,000.50,000002
2011-10-18,07:24:00,000.48,000.48,000.48,000.48,000002
2011-10-18,07:25:00,000.47,000.47,000.47,000.47,000012
2011-10-18,07:27:00,000.47,000.47,000.47,000.47,000002
2011-10-18,07:29:00,000.50,000.50,000.50,000.50,000008
2011-10-18,07:30:00,000.45,000.45,000.45,000.45,000018
2011-10-18,07:31:00,000.41,000.41,000.41,000.41,000012
2011-10-18,07:32:00,000.46,000.46,000.46,000.46,000002
2011-10-18,07:33:00,000.40,000.40,000.40,000.40,000006
2011-10-18,07:35:00,000.40,000.40,000.40,000.40,000008
2011-10-18,07:36:00,000.41,000.41,000.41,000.41,000006
2011-10-18,07:38:00,000.45,000.45,000.45,000.45,000006
2011-10-18,07:39:00,000.45,000.45,000.45,000.45,000002
2011-10-18,07:40:00,000.45,000.45,000.45,000.45,000004
2011-10-18,07:42:00,000.45,000.45,000.45,000.45,000000
2011-10-18,07:50:00,000.45,000.45,000.45,000.45,000000
2011-10-18,07:52:00,000.45,000.45,000.45,000.45,000000
2011-10-18,07:56:00,000.43,000.43,000.43,000.43,000000
2011-10-18,07:58:00,000.45,000.45,000.45,000.45,000002
2011-10-18,08:02:00,000.44,000.44,000.44,000.44,000002
2011-10-18,08:06:00,000.45,000.45,000.45,000.45,000000
2011-10-18,08:07:00,000.42,000.42,000.42,000.42,000004
2011-10-18,08:09:00,000.45,000.45,000.45,000.45,000000
2011-10-18,08:10:00,000.42,000.42,000.42,000.42,000002
2011-10-18,08:14:00,000.45,000.45,000.45,000.45,000000
2011-10-18,08:30:00,000.45,000.45,000.45,000.45,000002
2011-10-18,08:33:00,000.40,000.40,000.40,000.40,000000
2011-10-18,08:37:00,000.45,000.45,000.45,000.45,000002
2011-10-18,08:38:00,000.40,000.40,000.40,000.40,000002
2011-10-18,08:39:00,000.40,000.40,000.40,000.40,000004
2011-10-18,08:40:00,000.40,000.40,000.40,000.40,000008
2011-10-18,08:43:00,000.35,000.35,000.35,000.35,000020
2011-10-18,08:44:00,000.41,000.41,000.41,000.41,000014
2011-10-18,08:45:00,000.40,000.40,000.40,000.40,000012
2011-10-18,08:46:00,000.40,000.40,000.40,000.40,000008
2011-10-18,08:47:00,000.40,000.40,000.40,000.40,000010
2011-10-18,08:48:00,000.40,000.40,000.40,000.40,000000
2011-10-18,08:49:00,000.40,000.40,000.40,000.40,000000
2011-10-18,08:50:00,000.40,000.40,000.40,000.40,000000
2011-10-18,08:51:00,000.40,000.40,000.40,000.40,000000
2011-10-18,08:53:00,000.45,000.45,000.45,000.45,000004
2011-10-18,08:54:00,000.40,000.40,000.40,000.40,000004
2011-10-18,08:55:00,000.45,000.45,000.45,000.45,000002
2011-10-18,08:57:00,000.45,000.45,000.45,000.45,000002
2011-10-18,09:05:00,000.42,000.42,000.42,000.42,000000
2011-10-18,09:09:00,000.40,000.40,000.40,000.40,000000
2011-10-18,09:14:00,000.35,000.35,000.35,000.35,000002
2011-10-18,09:16:00,000.35,000.35,000.35,000.35,000004
2011-10-18,09:19:00,000.40,000.40,000.40,000.40,000002
2011-10-18,09:20:00,000.45,000.45,000.45,000.45,000012
2011-10-18,09:22:00,000.44,000.44,000.44,000.44,000002
2011-10-18,09:35:00,000.40,000.40,000.40,000.40,000000
2011-10-18,09:37:00,000.48,000.48,000.48,000.48,000002
2011-10-18,09:38:00,000.44,000.44,000.44,000.44,000002
2011-10-18,09:40:00,000.45,000.45,000.45,000.45,000002
2011-10-18,09:42:00,000.35,000.35,000.35,000.35,000002
2011-10-18,09:44:00,000.44,000.44,000.44,000.44,000002
2011-10-18,09:45:00,000.45,000.45,000.45,000.45,000002
2011-10-18,09:47:00,000.39,000.39,000.39,000.39,000008
2011-10-18,09:50:00,000.45,000.45,000.45,000.45,000004
2011-10-18,09:53:00,000.44,000.44,000.44,000.44,000004
2011-10-18,09:55:00,000.43,000.43,000.43,000.43,000002
2011-10-18,09:57:00,000.40,000.40,000.40,000.40,000008
2011-10-18,09:58:00,000.40,000.40,000.40,000.40,000002
2011-10-18,09:59:00,000.39,000.39,000.39,000.39,000006
2011-10-18,10:00:00,000.38,000.38,000.38,000.38,000002
2011-10-18,10:04:00,000.35,000.35,000.35,000.35,000004
2011-10-18,10:09:00,000.45,000.45,000.45,000.45,000002
2011-10-18,10:11:00,000.40,000.40,000.40,000.40,000006
2011-10-18,10:15:00,000.43,000.43,000.43,000.43,000002
2011-10-18,10:21:00,000.42,000.42,000.42,000.42,000010
2011-10-18,10:22:00,000.45,000.45,000.45,000.45,000002
2011-10-18,10:26:00,000.45,000.45,000.45,000.45,000002
2011-10-18,10:27:00,000.44,000.44,000.44,000.44,000006
2011-10-18,10:31:00,000.40,000.40,000.40,000.40,000002
2011-10-18,10:35:00,000.50,000.50,000.50,000.50,000002
2011-10-18,10:39:00,000.45,000.45,000.45,000.45,000002
2011-10-18,10:42:00,000.45,000.45,000.45,000.45,000004
2011-10-18,10:45:00,000.45,000.45,000.45,000.45,000000
2011-10-18,10:46:00,000.47,000.47,000.47,000.47,000004
2011-10-18,10:51:00,000.45,000.45,000.45,000.45,000002
2011-10-18,10:54:00,000.48,000.48,000.48,000.48,000040
2011-10-18,10:55:00,000.50,000.50,000.50,000.50,000000
2011-10-18,10:56:00,000.47,000.47,000.47,000.47,000000
2011-10-18,10:57:00,000.50,000.50,000.50,000.50,000002
2011-10-18,10:58:00,000.50,000.50,000.50,000.50,000010
2011-10-18,10:59:00,000.50,000.50,000.50,000.50,000004
2011-10-18,11:01:00,000.55,000.55,000.55,000.55,000000
2011-10-18,11:05:00,000.55,000.55,000.55,000.55,000000
2011-10-18,11:07:00,000.50,000.50,000.50,000.50,000004
2011-10-18,11:11:00,000.55,000.55,000.55,000.55,000002
2011-10-18,11:13:00,000.53,000.53,000.53,000.53,000012
2011-10-18,11:14:00,000.50,000.50,000.50,000.50,000002
2011-10-18,11:15:00,000.50,000.50,000.50,000.50,000004
2011-10-18,11:16:00,000.52,000.52,000.52,000.52,000006
2011-10-18,11:17:00,000.47,000.47,000.47,000.47,000010
2011-10-18,11:18:00,000.50,000.50,000.50,000.50,000008
2011-10-18,11:21:00,000.50,000.50,000.50,000.50,000008
2011-10-18,11:22:00,000.50,000.50,000.50,000.50,000000
2011-10-18,11:27:00,000.50,000.50,000.50,000.50,000002
2011-10-18,11:28:00,000.46,000.46,000.46,000.46,000002
2011-10-18,11:29:00,000.40,000.40,000.40,000.40,000008
2011-10-18,11:31:00,000.45,000.45,000.45,000.45,000004
2011-10-18,11:32:00,000.45,000.45,000.45,000.45,000000
2011-10-18,11:33:00,000.50,000.50,000.50,000.50,000000
2011-10-18,11:35:00,000.45,000.45,000.45,000.45,000000
2011-10-18,11:36:00,000.45,000.45,000.45,000.45,000004
2011-10-18,11:38:00,000.50,000.50,000.50,000.50,000006
2011-10-18,11:39:00,000.52,000.52,000.52,000.52,000006
2011-10-18,11:41:00,000.46,000.46,000.46,000.46,000002
2011-10-18,11:42:00,000.47,000.47,000.47,000.47,000002
2011-10-18,11:46:00,000.42,000.42,000.42,000.42,000000
2011-10-18,11:47:00,000.45,000.45,000.45,000.45,000008
2011-10-18,11:53:00,000.45,000.45,000.45,000.45,000002
2011-10-18,11:54:00,000.45,000.45,000.45,000.45,000002
2011-10-18,11:59:00,000.43,000.43,000.43,000.43,000006
2011-10-18,12:01:00,000.40,000.40,000.40,000.40,000000
2011-10-18,12:02:00,000.38,000.38,000.38,000.38,000010
2011-10-18,12:03:00,000.43,000.43,000.43,000.43,000006
2011-10-18,12:04:00,000.35,000.35,000.35,000.35,000018
2011-10-18,12:05:00,000.35,000.35,000.35,000.35,000002
2011-10-18,12:07:00,000.40,000.40,000.40,000.40,000010
2011-10-18,12:09:00,000.35,000.35,000.35,000.35,000006
2011-10-18,12:10:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:11:00,000.40,000.40,000.40,000.40,000000
2011-10-18,12:12:00,000.37,000.37,000.37,000.37,000018
2011-10-18,12:13:00,000.25,000.25,000.25,000.25,000040
2011-10-18,12:14:00,000.25,000.25,000.25,000.25,000008
2011-10-18,12:15:00,000.25,000.25,000.25,000.25,000012
2011-10-18,12:16:00,000.30,000.30,000.30,000.30,000018
2011-10-18,12:17:00,000.25,000.25,000.25,000.25,000000
2011-10-18,12:18:00,000.25,000.25,000.25,000.25,000002
2011-10-18,12:19:00,000.32,000.32,000.32,000.32,000010
2011-10-18,12:20:00,000.35,000.35,000.35,000.35,000010
2011-10-18,12:21:00,000.25,000.25,000.25,000.25,000002
2011-10-18,12:22:00,000.20,000.20,000.20,000.20,000000
2011-10-18,12:24:00,000.35,000.35,000.35,000.35,000000
2011-10-18,12:25:00,000.28,000.28,000.28,000.28,000000
2011-10-18,12:26:00,000.25,000.25,000.25,000.25,000002
2011-10-18,12:30:00,000.30,000.30,000.30,000.30,000000
2011-10-18,12:31:00,000.27,000.27,000.27,000.27,000012
2011-10-18,12:34:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:35:00,000.42,000.42,000.42,000.42,000010
2011-10-18,12:36:00,000.34,000.34,000.34,000.34,000012
2011-10-18,12:37:00,000.25,000.25,000.25,000.25,000002
2011-10-18,12:38:00,000.40,000.40,000.40,000.40,000004
2011-10-18,12:39:00,000.40,000.40,000.40,000.40,000004
2011-10-18,12:40:00,000.40,000.40,000.40,000.40,000008
2011-10-18,12:41:00,000.40,000.40,000.40,000.40,000010
2011-10-18,12:44:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:45:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:46:00,000.35,000.35,000.35,000.35,000004
2011-10-18,12:48:00,000.40,000.40,000.40,000.40,000006
2011-10-18,12:49:00,000.40,000.40,000.40,000.40,000000
2011-10-18,12:51:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:54:00,000.38,000.38,000.38,000.38,000002
2011-10-18,12:55:00,000.40,000.40,000.40,000.40,000008
2011-10-18,12:56:00,000.40,000.40,000.40,000.40,000002
2011-10-18,12:57:00,000.48,000.48,000.48,000.48,000026
2011-10-18,12:58:00,000.49,000.49,000.49,000.49,000028
2011-10-18,12:59:00,000.44,000.44,000.44,000.44,000004
2011-10-18,13:00:00,000.52,000.52,000.52,000.52,000040
2011-10-18,13:01:00,000.51,000.51,000.51,000.51,000052
2011-10-18,13:02:00,000.55,000.55,000.55,000.55,000014
2011-10-18,13:03:00,000.50,000.50,000.50,000.50,000022
2011-10-18,13:04:00,000.55,000.55,000.55,000.55,000008
2011-10-18,13:05:00,000.50,000.50,000.50,000.50,000002
2011-10-18,13:06:00,000.50,000.50,000.50,000.50,000006
2011-10-18,13:07:00,000.40,000.40,000.40,000.40,000002
2011-10-18,13:08:00,000.46,000.46,000.46,000.46,000034
2011-10-18,13:09:00,000.55,000.55,000.55,000.55,000028
2011-10-18,13:10:00,000.50,000.50,000.50,000.50,000010
2011-10-18,13:11:00,000.48,000.48,000.48,000.48,000008
2011-10-18,13:12:00,000.50,000.50,000.50,000.50,000002
2011-10-18,13:13:00,000.45,000.45,000.45,000.45,000010
2011-10-18,13:14:00,000.45,000.45,000.45,000.45,000000
2011-10-18,13:15:00,000.40,000.40,000.40,000.40,000024
2011-10-19,06:32:00,000.49,000.49,000.49,000.49,000012
2011-10-19,06:33:00,000.45,000.45,000.45,000.45,000000
2011-10-19,06:34:00,000.54,000.54,000.54,000.54,000012
2011-10-19,06:35:00,000.49,000.49,000.49,000.49,000010
2011-10-19,06:36:00,000.50,000.50,000.50,000.50,000006
2011-10-19,06:37:00,000.50,000.50,000.50,000.50,000000
2011-10-19,06:38:00,000.46,000.46,000.46,000.46,000014
2011-10-19,06:39:00,000.40,000.40,000.40,000.40,000004
2011-10-19,06:40:00,000.42,000.42,000.42,000.42,000002
2011-10-19,06:41:00,000.50,000.50,000.50,000.50,000000
2011-10-19,06:42:00,000.50,000.50,000.50,000.50,000004
2011-10-19,06:43:00,000.46,000.46,000.46,000.46,000024
2011-10-19,06:44:00,000.50,000.50,000.50,000.50,000002
2011-10-19,06:45:00,000.40,000.40,000.40,000.40,000014
2011-10-19,06:46:00,000.44,000.44,000.44,000.44,000006
2011-10-19,06:47:00,000.40,000.40,000.40,000.40,000002
2011-10-19,06:48:00,000.37,000.37,000.37,000.37,000002
2011-10-19,06:49:00,000.44,000.44,000.44,000.44,000004
2011-10-19,06:50:00,000.52,000.52,000.52,000.52,000010
2011-10-19,06:51:00,000.38,000.38,000.38,000.38,000000
2011-10-19,06:52:00,000.45,000.45,000.45,000.45,000002
2011-10-19,06:53:00,000.49,000.49,000.49,000.49,000002
2011-10-19,06:54:00,000.47,000.47,000.47,000.47,000002
2011-10-19,06:55:00,000.55,000.55,000.55,000.55,000008
2011-10-19,06:56:00,000.50,000.50,000.50,000.50,000002
2011-10-19,06:57:00,000.45,000.45,000.45,000.45,000002
2011-10-19,06:58:00,000.50,000.50,000.50,000.50,000000
2011-10-19,06:59:00,000.45,000.45,000.45,000.45,000010
2011-10-19,07:00:00,000.50,000.50,000.50,000.50,000002
2011-10-19,07:01:00,000.50,000.50,000.50,000.50,000010
2011-10-19,07:02:00,000.50,000.50,000.50,000.50,000018
2011-10-19,07:03:00,000.45,000.45,000.45,000.45,000006
2011-10-19,07:06:00,000.45,000.45,000.45,000.45,000002
2011-10-19,07:07:00,000.50,000.50,000.50,000.50,000002
2011-10-19,07:09:00,000.44,000.44,000.44,000.44,000006
2011-10-19,07:10:00,000.45,000.45,000.45,000.45,000004
2011-10-19,07:11:00,000.42,000.42,000.42,000.42,000010
2011-10-19,07:12:00,000.40,000.40,000.40,000.40,000000
2011-10-19,07:13:00,000.40,000.40,000.40,000.40,000000
2011-10-19,07:15:00,000.40,000.40,000.40,000.40,000000
2011-10-19,07:16:00,000.45,000.45,000.45,000.45,000000
2011-10-19,07:18:00,000.39,000.39,000.39,000.39,000010
2011-10-19,07:19:00,000.35,000.35,000.35,000.35,000004
2011-10-19,07:20:00,000.40,000.40,000.40,000.40,000006
2011-10-19,07:21:00,000.36,000.36,000.36,000.36,000010
2011-10-19,07:23:00,000.39,000.39,000.39,000.39,000008
2011-10-19,07:24:00,000.35,000.35,000.35,000.35,000002
2011-10-19,07:25:00,000.38,000.38,000.38,000.38,000008
2011-10-19,07:27:00,000.35,000.35,000.35,000.35,000004
2011-10-19,07:28:00,000.35,000.35,000.35,000.35,000020
2011-10-19,07:29:00,000.30,000.30,000.30,000.30,000000
2011-10-19,07:30:00,000.33,000.33,000.33,000.33,000004
2011-10-19,07:31:00,000.35,000.35,000.35,000.35,000004
2011-10-19,07:32:00,000.30,000.30,000.30,000.30,000000
2011-10-19,07:33:00,000.31,000.31,000.31,000.31,000032
2011-10-19,07:36:00,000.35,000.35,000.35,000.35,000004
2011-10-19,07:37:00,000.33,000.33,000.33,000.33,000000
2011-10-19,07:38:00,000.30,000.30,000.30,000.30,000006
2011-10-19,07:41:00,000.25,000.25,000.25,000.25,000002
2011-10-19,07:42:00,000.31,000.31,000.31,000.31,000004
2011-10-19,07:43:00,000.32,000.32,000.32,000.32,000020
2011-10-19,07:44:00,000.27,000.27,000.27,000.27,000008
2011-10-19,07:47:00,000.25,000.25,000.25,000.25,000002
2011-10-19,07:50:00,000.28,000.28,000.28,000.28,000004
2011-10-19,07:51:00,000.30,000.30,000.30,000.30,000002
2011-10-19,07:52:00,000.34,000.34,000.34,000.34,000002
2011-10-19,07:53:00,000.30,000.30,000.30,000.30,000000
2011-10-19,07:57:00,000.33,000.33,000.33,000.33,000002
2011-10-19,07:58:00,000.30,000.30,000.30,000.30,000000
2011-10-19,08:01:00,000.40,000.40,000.40,000.40,000004
2011-10-19,08:02:00,000.40,000.40,000.40,000.40,000006
2011-10-19,08:04:00,000.30,000.30,000.30,000.30,000022
2011-10-19,08:05:00,000.35,000.35,000.35,000.35,000002
2011-10-19,08:06:00,000.35,000.35,000.35,000.35,000010
2011-10-19,08:07:00,000.34,000.34,000.34,000.34,000010
2011-10-19,08:08:00,000.37,000.37,000.37,000.37,000000
2011-10-19,08:15:00,000.37,000.37,000.37,000.37,000000
2011-10-19,08:20:00,000.41,000.41,000.41,000.41,000050
2011-10-19,08:21:00,000.38,000.38,000.38,000.38,000000
2011-10-19,08:22:00,000.39,000.39,000.39,000.39,000000
2011-10-19,08:28:00,000.36,000.36,000.36,000.36,000004
2011-10-19,08:30:00,000.43,000.43,000.43,000.43,000006
2011-10-19,08:35:00,000.39,000.39,000.39,000.39,000002
2011-10-19,08:47:00,000.40,000.40,000.40,000.40,000006
2011-10-19,08:49:00,000.40,000.40,000.40,000.40,000002
2011-10-19,08:50:00,000.35,000.35,000.35,000.35,000004
2011-10-19,08:52:00,000.40,000.40,000.40,000.40,000000
2011-10-19,08:53:00,000.45,000.45,000.45,000.45,000002
2011-10-19,08:57:00,000.42,000.42,000.42,000.42,000014
2011-10-19,08:59:00,000.42,000.42,000.42,000.42,000000
2011-10-19,09:00:00,000.42,000.42,000.42,000.42,000012
2011-10-19,09:03:00,000.47,000.47,000.47,000.47,000008
2011-10-19,09:06:00,000.40,000.40,000.40,000.40,000010
2011-10-19,09:13:00,000.45,000.45,000.45,000.45,000004
2011-10-19,09:14:00,000.45,000.45,000.45,000.45,000002
2011-10-19,09:15:00,000.50,000.50,000.50,000.50,000000
2011-10-19,09:18:00,000.42,000.42,000.42,000.42,000004
2011-10-19,09:19:00,000.43,000.43,000.43,000.43,000000
2011-10-19,09:25:00,000.41,000.41,000.41,000.41,000004
2011-10-19,09:32:00,000.45,000.45,000.45,000.45,000000
2011-10-19,09:59:00,000.41,000.41,000.41,000.41,000002
2011-10-19,10:00:00,000.42,000.42,000.42,000.42,000002
2011-10-19,10:03:00,000.41,000.41,000.41,000.41,000002
2011-10-19,10:09:00,000.41,000.41,000.41,000.41,000004
2011-10-19,10:10:00,000.41,000.41,000.41,000.41,000008
2011-10-19,10:14:00,000.38,000.38,000.38,000.38,000014
2011-10-19,10:16:00,000.43,000.43,000.43,000.43,000004
2011-10-19,10:17:00,000.36,000.36,000.36,000.36,000000
2011-10-19,10:18:00,000.39,000.39,000.39,000.39,000002
2011-10-19,10:25:00,000.44,000.44,000.44,000.44,000002
2011-10-19,10:31:00,000.45,000.45,000.45,000.45,000002
2011-10-19,10:33:00,000.48,000.48,000.48,000.48,000000
2011-10-19,10:34:00,000.45,000.45,000.45,000.45,000002
2011-10-19,10:38:00,000.50,000.50,000.50,000.50,000002
2011-10-19,10:39:00,000.45,000.45,000.45,000.45,000004
2011-10-19,10:41:00,000.49,000.49,000.49,000.49,000006
2011-10-19,10:42:00,000.40,000.40,000.40,000.40,000000
2011-10-19,10:47:00,000.48,000.48,000.48,000.48,000018
2011-10-19,10:48:00,000.49,000.49,000.49,000.49,000006
2011-10-19,10:57:00,000.40,000.40,000.40,000.40,000002
2011-10-19,10:59:00,000.41,000.41,000.41,000.41,000002
2011-10-19,11:01:00,000.45,000.45,000.45,000.45,000016
2011-10-19,11:04:00,000.45,000.45,000.45,000.45,000000
2011-10-19,11:06:00,000.45,000.45,000.45,000.45,000030
2011-10-19,11:07:00,000.60,000.60,000.60,000.60,000002
2011-10-19,11:08:00,000.45,000.45,000.45,000.45,000000
2011-10-19,11:10:00,000.43,000.43,000.43,000.43,000006
2011-10-19,11:12:00,000.50,000.50,000.50,000.50,000022
2011-10-19,11:14:00,000.49,000.49,000.49,000.49,000010
2011-10-19,11:15:00,000.50,000.50,000.50,000.50,000030
2011-10-19,11:16:00,000.45,000.45,000.45,000.45,000042
2011-10-19,11:17:00,000.52,000.52,000.52,000.52,000002
2011-10-19,11:18:00,000.50,000.50,000.50,000.50,000004
2011-10-19,11:19:00,000.45,000.45,000.45,000.45,000008
2011-10-19,11:20:00,000.47,000.47,000.47,000.47,000002
2011-10-19,11:23:00,000.55,000.55,000.55,000.55,000014
2011-10-19,11:24:00,000.50,000.50,000.50,000.50,000008
2011-10-19,11:25:00,000.55,000.55,000.55,000.55,000004
2011-10-19,11:29:00,000.57,000.57,000.57,000.57,000000
2011-10-19,11:30:00,000.54,000.54,000.54,000.54,000004
2011-10-19,11:32:00,000.55,000.55,000.55,000.55,000000
2011-10-19,11:33:00,000.55,000.55,000.55,000.55,000000
2011-10-19,11:37:00,000.50,000.50,000.50,000.50,000002
2011-10-19,11:42:00,000.55,000.55,000.55,000.55,000000
2011-10-19,11:45:00,000.50,000.50,000.50,000.50,000002
2011-10-19,11:48:00,000.50,000.50,000.50,000.50,000006
2011-10-19,11:49:00,000.50,000.50,000.50,000.50,000004
2011-10-19,11:50:00,000.55,000.55,000.55,000.55,000002
2011-10-19,11:52:00,000.55,000.55,000.55,000.55,000002
2011-10-19,11:53:00,000.50,000.50,000.50,000.50,000006
2011-10-19,11:56:00,000.51,000.51,000.51,000.51,000010
2011-10-19,11:57:00,000.49,000.49,000.49,000.49,000002
2011-10-19,12:00:00,000.50,000.50,000.50,000.50,000008
2011-10-19,12:02:00,000.63,000.63,000.63,000.63,000000
2011-10-19,12:03:00,000.50,000.50,000.50,000.50,000000
2011-10-19,12:05:00,000.60,000.60,000.60,000.60,000002
2011-10-19,12:06:00,000.48,000.48,000.48,000.48,000008
2011-10-19,12:07:00,000.55,000.55,000.55,000.55,000154
2011-10-19,12:08:00,000.57,000.57,000.57,000.57,000008
2011-10-19,12:10:00,000.55,000.55,000.55,000.55,000006
2011-10-19,12:11:00,000.64,000.64,000.64,000.64,000002
2011-10-19,12:12:00,000.57,000.57,000.57,000.57,000002
2011-10-19,12:13:00,000.59,000.59,000.59,000.59,000002
2011-10-19,12:16:00,000.58,000.58,000.58,000.58,000002
2011-10-19,12:17:00,000.65,000.65,000.65,000.65,000000
2011-10-19,12:18:00,000.70,000.70,000.70,000.70,000000
2011-10-19,12:19:00,000.58,000.58,000.58,000.58,000002
2011-10-19,12:21:00,000.56,000.56,000.56,000.56,000002
2011-10-19,12:22:00,000.63,000.63,000.63,000.63,000004
2011-10-19,12:23:00,000.58,000.58,000.58,000.58,000002
2011-10-19,12:24:00,000.55,000.55,000.55,000.55,000008
2011-10-19,12:26:00,000.56,000.56,000.56,000.56,000002
2011-10-19,12:27:00,000.60,000.60,000.60,000.60,000022
2011-10-19,12:31:00,000.60,000.60,000.60,000.60,000016
2011-10-19,12:32:00,000.55,000.55,000.55,000.55,000000
2011-10-19,12:33:00,000.55,000.55,000.55,000.55,000004
2011-10-19,12:35:00,000.50,000.50,000.50,000.50,000008
2011-10-19,12:36:00,000.52,000.52,000.52,000.52,000012
2011-10-19,12:38:00,000.55,000.55,000.55,000.55,000000
2011-10-19,12:39:00,000.58,000.58,000.58,000.58,000002
2011-10-19,12:40:00,000.60,000.60,000.60,000.60,000006
2011-10-19,12:41:00,000.60,000.60,000.60,000.60,000000
2011-10-19,12:42:00,000.55,000.55,000.55,000.55,000004
2011-10-19,12:44:00,000.54,000.54,000.54,000.54,000018
2011-10-19,12:45:00,000.65,000.65,000.65,000.65,000006
2011-10-19,12:46:00,000.65,000.65,000.65,000.65,000000
2011-10-19,12:48:00,000.50,000.50,000.50,000.50,000012
2011-10-19,12:50:00,000.57,000.57,000.57,000.57,000002
2011-10-19,12:51:00,000.52,000.52,000.52,000.52,000008
2011-10-19,12:52:00,000.46,000.46,000.46,000.46,000004
2011-10-19,12:54:00,000.59,000.59,000.59,000.59,000002
2011-10-19,12:55:00,000.60,000.60,000.60,000.60,000018
2011-10-19,12:56:00,000.60,000.60,000.60,000.60,000002
2011-10-19,12:57:00,000.59,000.59,000.59,000.59,000004
2011-10-19,12:58:00,000.65,000.65,000.65,000.65,000000
2011-10-19,13:00:00,000.60,000.60,000.60,000.60,000006
2011-10-19,13:01:00,000.55,000.55,000.55,000.55,000002
2011-10-19,13:02:00,000.60,000.60,000.60,000.60,000004
2011-10-19,13:04:00,000.59,000.59,000.59,000.59,000004
2011-10-19,13:05:00,000.60,000.60,000.60,000.60,000002
2011-10-19,13:06:00,000.58,000.58,000.58,000.58,000002
2011-10-19,13:07:00,000.55,000.55,000.55,000.55,000012
2011-10-19,13:08:00,000.59,000.59,000.59,000.59,000030
2011-10-19,13:09:00,000.65,000.65,000.65,000.65,000020
2011-10-19,13:10:00,000.70,000.70,000.70,000.70,000052
2011-10-19,13:11:00,000.69,000.69,000.69,000.69,000048
2011-10-19,13:12:00,000.65,000.65,000.65,000.65,000012
2011-10-19,13:14:00,000.70,000.70,000.70,000.70,000004
2011-10-19,13:15:00,000.70,000.70,000.70,000.70,000088
2011-10-20,06:32:00,000.65,000.65,000.65,000.65,000026
2011-10-20,06:33:00,000.60,000.60,000.60,000.60,000026
2011-10-20,06:34:00,000.62,000.62,000.62,000.62,000016
2011-10-20,06:35:00,000.60,000.60,000.60,000.60,000006
2011-10-20,06:36:00,000.63,000.63,000.63,000.63,000006
2011-10-20,06:37:00,000.65,000.65,000.65,000.65,000002
2011-10-20,06:38:00,000.65,000.65,000.65,000.65,000004
2011-10-20,06:39:00,000.65,000.65,000.65,000.65,000008
2011-10-20,06:40:00,000.60,000.60,000.60,000.60,000000
2011-10-20,06:42:00,000.61,000.61,000.61,000.61,000002
2011-10-20,06:44:00,000.60,000.60,000.60,000.60,000000
2011-10-20,06:45:00,000.60,000.60,000.60,000.60,000006
2011-10-20,06:46:00,000.63,000.63,000.63,000.63,000032
2011-10-20,06:47:00,000.66,000.66,000.66,000.66,000010
2011-10-20,06:49:00,000.62,000.62,000.62,000.62,000002
2011-10-20,06:50:00,000.60,000.60,000.60,000.60,000004
2011-10-20,06:51:00,000.68,000.68,000.68,000.68,000004
2011-10-20,06:53:00,000.65,000.65,000.65,000.65,000004
2011-10-20,06:55:00,000.70,000.70,000.70,000.70,000020
2011-10-20,06:56:00,000.70,000.70,000.70,000.70,000012
2011-10-20,06:57:00,000.70,000.70,000.70,000.70,000000
2011-10-20,06:58:00,000.70,000.70,000.70,000.70,000002
2011-10-20,07:00:00,000.70,000.70,000.70,000.70,000006
2011-10-20,07:01:00,000.62,000.62,000.62,000.62,000028
2011-10-20,07:02:00,000.60,000.60,000.60,000.60,000004
2011-10-20,07:03:00,000.70,000.70,000.70,000.70,000004
2011-10-20,07:04:00,000.70,000.70,000.70,000.70,000002
2011-10-20,07:06:00,000.70,000.70,000.70,000.70,000006
2011-10-20,07:08:00,000.75,000.75,000.75,000.75,000000
2011-10-20,07:10:00,000.68,000.68,000.68,000.68,000006
2011-10-20,07:11:00,000.65,000.65,000.65,000.65,000006
2011-10-20,07:12:00,000.60,000.60,000.60,000.60,000004
2011-10-20,07:14:00,000.65,000.65,000.65,000.65,000000
2011-10-20,07:16:00,000.70,000.70,000.70,000.70,000006
2011-10-20,07:17:00,000.68,000.68,000.68,000.68,000006
2011-10-20,07:19:00,000.75,000.75,000.75,000.75,000000
2011-10-20,07:20:00,000.68,000.68,000.68,000.68,000002
2011-10-20,07:21:00,000.65,000.65,000.65,000.65,000004
2011-10-20,07:24:00,000.69,000.69,000.69,000.69,000002
2011-10-20,07:25:00,000.72,000.72,000.72,000.72,000034
2011-10-20,07:26:00,000.70,000.70,000.70,000.70,000002
2011-10-20,07:27:00,000.74,000.74,000.74,000.74,000004
2011-10-20,07:28:00,000.66,000.66,000.66,000.66,000004
2011-10-20,07:32:00,000.69,000.69,000.69,000.69,000000
2011-10-20,07:33:00,000.66,000.66,000.66,000.66,000002
2011-10-20,07:34:00,000.60,000.60,000.60,000.60,000010
2011-10-20,07:35:00,000.65,000.65,000.65,000.65,000000
2011-10-20,07:36:00,000.65,000.65,000.65,000.65,000000
2011-10-20,07:37:00,000.68,000.68,000.68,000.68,000002
2011-10-20,07:38:00,000.72,000.72,000.72,000.72,000006
2011-10-20,07:39:00,000.62,000.62,000.62,000.62,000002
2011-10-20,07:40:00,000.65,000.65,000.65,000.65,000000
2011-10-20,07:41:00,000.60,000.60,000.60,000.60,000002
2011-10-20,07:42:00,000.69,000.69,000.69,000.69,000004
2011-10-20,07:47:00,000.70,000.70,000.70,000.70,000002
2011-10-20,07:51:00,000.70,000.70,000.70,000.70,000002
2011-10-20,07:52:00,000.80,000.80,000.80,000.80,000004
2011-10-20,07:53:00,000.70,000.70,000.70,000.70,000000
2011-10-20,07:56:00,000.65,000.65,000.65,000.65,000000
2011-10-20,07:57:00,000.78,000.78,000.78,000.78,000004
2011-10-20,07:58:00,000.63,000.63,000.63,000.63,000008
2011-10-20,08:01:00,000.74,000.74,000.74,000.74,000008
2011-10-20,08:05:00,000.75,000.75,000.75,000.75,000008
2011-10-20,08:06:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:07:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:08:00,000.77,000.77,000.77,000.77,000002
2011-10-20,08:09:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:10:00,000.75,000.75,000.75,000.75,000006
2011-10-20,08:11:00,000.72,000.72,000.72,000.72,000004
2011-10-20,08:14:00,000.72,000.72,000.72,000.72,000010
2011-10-20,08:16:00,000.65,000.65,000.65,000.65,000002
2011-10-20,08:17:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:18:00,000.71,000.71,000.71,000.71,000000
2011-10-20,08:20:00,000.76,000.76,000.76,000.76,000000
2011-10-20,08:22:00,000.66,000.66,000.66,000.66,000000
2011-10-20,08:23:00,000.72,000.72,000.72,000.72,000002
2011-10-20,08:25:00,000.80,000.80,000.80,000.80,000002
2011-10-20,08:26:00,000.71,000.71,000.71,000.71,000002
2011-10-20,08:28:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:29:00,000.68,000.68,000.68,000.68,000002
2011-10-20,08:31:00,000.75,000.75,000.75,000.75,000000
2011-10-20,08:32:00,000.75,000.75,000.75,000.75,000000
2011-10-20,08:33:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:35:00,000.74,000.74,000.74,000.74,000008
2011-10-20,08:37:00,000.75,000.75,000.75,000.75,000004
2011-10-20,08:38:00,000.65,000.65,000.65,000.65,000012
2011-10-20,08:39:00,000.70,000.70,000.70,000.70,000000
2011-10-20,08:41:00,000.80,000.80,000.80,000.80,000076
2011-10-20,08:42:00,000.79,000.79,000.79,000.79,000006
2011-10-20,08:43:00,000.76,000.76,000.76,000.76,000002
2011-10-20,08:44:00,000.80,000.80,000.80,000.80,000002
2011-10-20,08:45:00,000.79,000.79,000.79,000.79,000012
2011-10-20,08:46:00,000.70,000.70,000.70,000.70,000002
2011-10-20,08:48:00,000.77,000.77,000.77,000.77,000002
2011-10-20,08:49:00,000.75,000.75,000.75,000.75,000000
2011-10-20,08:52:00,000.80,000.80,000.80,000.80,000002
2011-10-20,08:53:00,000.75,000.75,000.75,000.75,000002
2011-10-20,08:54:00,000.80,000.80,000.80,000.80,000006
2011-10-20,08:55:00,000.80,000.80,000.80,000.80,000004
2011-10-20,08:56:00,000.75,000.75,000.75,000.75,000002
2011-10-20,08:57:00,000.78,000.78,000.78,000.78,000002
2011-10-20,08:58:00,000.74,000.74,000.74,000.74,000010
2011-10-20,08:59:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:00:00,000.71,000.71,000.71,000.71,000002
2011-10-20,09:01:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:09:00,000.70,000.70,000.70,000.70,000004
2011-10-20,09:10:00,000.75,000.75,000.75,000.75,000002
2011-10-20,09:11:00,000.74,000.74,000.74,000.74,000002
2011-10-20,09:12:00,000.72,000.72,000.72,000.72,000004
2011-10-20,09:14:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:25:00,000.75,000.75,000.75,000.75,000006
2011-10-20,09:32:00,000.70,000.70,000.70,000.70,000004
2011-10-20,09:34:00,000.74,000.74,000.74,000.74,000002
2011-10-20,09:36:00,000.74,000.74,000.74,000.74,000002
2011-10-20,09:43:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:46:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:47:00,000.80,000.80,000.80,000.80,000002
2011-10-20,09:50:00,000.78,000.78,000.78,000.78,000002
2011-10-20,09:56:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:57:00,000.75,000.75,000.75,000.75,000000
2011-10-20,09:58:00,000.75,000.75,000.75,000.75,000002
2011-10-20,09:59:00,000.75,000.75,000.75,000.75,000006
2011-10-20,10:00:00,000.80,000.80,000.80,000.80,000004
2011-10-20,10:02:00,000.76,000.76,000.76,000.76,000004
2011-10-20,10:03:00,000.80,000.80,000.80,000.80,000002
2011-10-20,10:04:00,000.75,000.75,000.75,000.75,000008
2011-10-20,10:05:00,000.80,000.80,000.80,000.80,000002
2011-10-20,10:06:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:07:00,000.80,000.80,000.80,000.80,000004
2011-10-20,10:09:00,000.70,000.70,000.70,000.70,000002
2011-10-20,10:10:00,000.70,000.70,000.70,000.70,000004
2011-10-20,10:11:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:12:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:13:00,000.75,000.75,000.75,000.75,000000
2011-10-20,10:14:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:15:00,000.70,000.70,000.70,000.70,000000
2011-10-20,10:18:00,000.70,000.70,000.70,000.70,000018
2011-10-20,10:21:00,000.70,000.70,000.70,000.70,000002
2011-10-20,10:22:00,000.74,000.74,000.74,000.74,000000
2011-10-20,10:25:00,000.67,000.67,000.67,000.67,000004
2011-10-20,10:26:00,000.71,000.71,000.71,000.71,000004
2011-10-20,10:27:00,000.70,000.70,000.70,000.70,000000
2011-10-20,10:29:00,000.75,000.75,000.75,000.75,000004
2011-10-20,10:31:00,000.70,000.70,000.70,000.70,000002
2011-10-20,10:32:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:34:00,000.74,000.74,000.74,000.74,000002
2011-10-20,10:35:00,000.70,000.70,000.70,000.70,000008
2011-10-20,10:37:00,000.80,000.80,000.80,000.80,000000
2011-10-20,10:42:00,000.75,000.75,000.75,000.75,000016
2011-10-20,10:43:00,000.80,000.80,000.80,000.80,000000
2011-10-20,10:46:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:47:00,000.75,000.75,000.75,000.75,000004
2011-10-20,10:49:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:50:00,000.80,000.80,000.80,000.80,000002
2011-10-20,10:51:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:52:00,000.73,000.73,000.73,000.73,000004
2011-10-20,10:54:00,000.75,000.75,000.75,000.75,000000
2011-10-20,10:55:00,000.75,000.75,000.75,000.75,000002
2011-10-20,10:57:00,000.80,000.80,000.80,000.80,000020
2011-10-20,10:58:00,000.77,000.77,000.77,000.77,000004
2011-10-20,11:00:00,000.80,000.80,000.80,000.80,000016
2011-10-20,11:01:00,000.80,000.80,000.80,000.80,000012
2011-10-20,11:02:00,000.80,000.80,000.80,000.80,000006
2011-10-20,11:04:00,000.75,000.75,000.75,000.75,000002
2011-10-20,11:05:00,000.70,000.70,000.70,000.70,000020
2011-10-20,11:06:00,000.80,000.80,000.80,000.80,000002
2011-10-20,11:07:00,000.80,000.80,000.80,000.80,000008
2011-10-20,11:08:00,000.80,000.80,000.80,000.80,000020
2011-10-20,11:10:00,000.76,000.76,000.76,000.76,000014
2011-10-20,11:13:00,000.75,000.75,000.75,000.75,000000
2011-10-20,11:15:00,000.74,000.74,000.74,000.74,000004
2011-10-20,11:17:00,000.77,000.77,000.77,000.77,000002
2011-10-20,11:20:00,000.78,000.78,000.78,000.78,000006
2011-10-20,11:22:00,000.77,000.77,000.77,000.77,000002
2011-10-20,11:23:00,000.74,000.74,000.74,000.74,000000
2011-10-20,11:25:00,000.75,000.75,000.75,000.75,000004
2011-10-20,11:26:00,000.76,000.76,000.76,000.76,000002
2011-10-20,11:27:00,000.75,000.75,000.75,000.75,000002
2011-10-20,11:28:00,000.75,000.75,000.75,000.75,000002
2011-10-20,11:29:00,000.71,000.71,000.71,000.71,000012
2011-10-20,11:30:00,000.72,000.72,000.72,000.72,000002
2011-10-20,11:32:00,000.83,000.83,000.83,000.83,000002
2011-10-20,11:33:00,000.70,000.70,000.70,000.70,000004
2011-10-20,11:34:00,000.75,000.75,000.75,000.75,000000
2011-10-20,11:35:00,000.75,000.75,000.75,000.75,000004
2011-10-20,11:38:00,000.71,000.71,000.71,000.71,000004
2011-10-20,11:40:00,000.68,000.68,000.68,000.68,000026
2011-10-20,11:42:00,000.67,000.67,000.67,000.67,000010
2011-10-20,11:43:00,000.75,000.75,000.75,000.75,000008
2011-10-20,11:44:00,000.72,000.72,000.72,000.72,000006
2011-10-20,11:46:00,000.75,000.75,000.75,000.75,000000
2011-10-20,11:48:00,000.75,000.75,000.75,000.75,000000
2011-10-20,11:50:00,000.65,000.65,000.65,000.65,000000
2011-10-20,11:51:00,000.70,000.70,000.70,000.70,000010
2011-10-20,11:54:00,000.70,000.70,000.70,000.70,000002
2011-10-20,11:59:00,000.69,000.69,000.69,000.69,000004
2011-10-20,12:01:00,000.70,000.70,000.70,000.70,000004
2011-10-20,12:03:00,000.65,000.65,000.65,000.65,000000
2011-10-20,12:10:00,000.65,000.65,000.65,000.65,000002
2011-10-20,12:15:00,000.65,000.65,000.65,000.65,000002
2011-10-20,12:20:00,000.68,000.68,000.68,000.68,000002
2011-10-20,12:21:00,000.70,000.70,000.70,000.70,000000
2011-10-20,12:22:00,000.75,000.75,000.75,000.75,000002
2011-10-20,12:23:00,000.75,000.75,000.75,000.75,000000
2011-10-20,12:28:00,000.70,000.70,000.70,000.70,000004
2011-10-20,12:29:00,000.75,000.75,000.75,000.75,000006
2011-10-20,12:33:00,000.80,000.80,000.80,000.80,000004
2011-10-20,12:34:00,000.75,000.75,000.75,000.75,000002
2011-10-20,12:39:00,000.74,000.74,000.74,000.74,000002
2011-10-20,12:40:00,000.73,000.73,000.73,000.73,000004
2011-10-20,12:41:00,000.75,000.75,000.75,000.75,000002
2011-10-20,12:43:00,000.72,000.72,000.72,000.72,000002
2011-10-20,12:45:00,000.78,000.78,000.78,000.78,000004
2011-10-20,12:46:00,000.70,000.70,000.70,000.70,000006
2011-10-20,12:47:00,000.70,000.70,000.70,000.70,000002
2011-10-20,12:48:00,000.70,000.70,000.70,000.70,000012
2011-10-20,12:53:00,000.70,000.70,000.70,000.70,000002
2011-10-20,12:54:00,000.66,000.66,000.66,000.66,000002
2011-10-20,12:55:00,000.64,000.64,000.64,000.64,000002
2011-10-20,12:57:00,000.70,000.70,000.70,000.70,000002
2011-10-20,12:58:00,000.70,000.70,000.70,000.70,000006
2011-10-20,12:59:00,000.68,000.68,000.68,000.68,000002
2011-10-20,13:00:00,000.75,000.75,000.75,000.75,000004
2011-10-20,13:01:00,000.70,000.70,000.70,000.70,000006
2011-10-20,13:02:00,000.70,000.70,000.70,000.70,000010
2011-10-20,13:05:00,000.62,000.62,000.62,000.62,000004
2011-10-20,13:06:00,000.65,000.65,000.65,000.65,000002
2011-10-20,13:07:00,000.67,000.67,000.67,000.67,000010
2011-10-20,13:09:00,000.63,000.63,000.63,000.63,000028
2011-10-20,13:10:00,000.65,000.65,000.65,000.65,000006
2011-10-20,13:11:00,000.66,000.66,000.66,000.66,000004
2011-10-20,13:12:00,000.60,000.60,000.60,000.60,000020
2011-10-20,13:13:00,000.67,000.67,000.67,000.67,000006
2011-10-20,13:14:00,000.70,000.70,000.70,000.70,000006
2011-10-20,13:15:00,000.65,000.65,000.65,000.65,000026
2011-10-21,06:35:00,000.60,000.60,000.60,000.60,000006
2011-10-21,06:37:00,000.60,000.60,000.60,000.60,000002
2011-10-21,06:39:00,000.60,000.60,000.60,000.60,000002
2011-10-21,06:40:00,000.60,000.60,000.60,000.60,000000
2011-10-21,06:41:00,000.60,000.60,000.60,000.60,000002
2011-10-21,06:42:00,000.60,000.60,000.60,000.60,000000
2011-10-21,06:45:00,000.61,000.61,000.61,000.61,000002
2011-10-21,06:47:00,000.65,000.65,000.65,000.65,000004
2011-10-21,06:48:00,000.65,000.65,000.65,000.65,000002
2011-10-21,06:52:00,000.58,000.58,000.58,000.58,000002
2011-10-21,06:57:00,000.62,000.62,000.62,000.62,000002
2011-10-21,06:58:00,000.57,000.57,000.57,000.57,000004
2011-10-21,06:59:00,000.59,000.59,000.59,000.59,000000
2011-10-21,07:02:00,000.60,000.60,000.60,000.60,000004
2011-10-21,07:04:00,000.65,000.65,000.65,000.65,000002
2011-10-21,07:05:00,000.61,000.61,000.61,000.61,000000
2011-10-21,07:07:00,000.61,000.61,000.61,000.61,000004
2011-10-21,07:15:00,000.57,000.57,000.57,000.57,000002
2011-10-21,07:17:00,000.58,000.58,000.58,000.58,000008
2011-10-21,07:18:00,000.55,000.55,000.55,000.55,000014
2011-10-21,07:19:00,000.53,000.53,000.53,000.53,000006
2011-10-21,07:20:00,000.55,000.55,000.55,000.55,000002
2011-10-21,07:21:00,000.52,000.52,000.52,000.52,000000
2011-10-21,07:22:00,000.52,000.52,000.52,000.52,000004
2011-10-21,07:23:00,000.48,000.48,000.48,000.48,000014
2011-10-21,07:24:00,000.55,000.55,000.55,000.55,000002
2011-10-21,07:25:00,000.55,000.55,000.55,000.55,000002
2011-10-21,07:30:00,000.50,000.50,000.50,000.50,000000
2011-10-21,07:31:00,000.55,000.55,000.55,000.55,000012
2011-10-21,07:32:00,000.51,000.51,000.51,000.51,000006
2011-10-21,07:33:00,000.55,000.55,000.55,000.55,000000
2011-10-21,07:35:00,000.55,000.55,000.55,000.55,000002
2011-10-21,07:42:00,000.57,000.57,000.57,000.57,000006
2011-10-21,07:44:00,000.60,000.60,000.60,000.60,000006
2011-10-21,07:48:00,000.55,000.55,000.55,000.55,000004
2011-10-21,07:49:00,000.55,000.55,000.55,000.55,000000
2011-10-21,07:51:00,000.57,000.57,000.57,000.57,000000
2011-10-21,07:54:00,000.55,000.55,000.55,000.55,000000
2011-10-21,07:57:00,000.45,000.45,000.45,000.45,000004
2011-10-21,07:58:00,000.50,000.50,000.50,000.50,000028
2011-10-21,08:00:00,000.42,000.42,000.42,000.42,000000
2011-10-21,08:01:00,000.52,000.52,000.52,000.52,000000
2011-10-21,08:02:00,000.50,000.50,000.50,000.50,000000
2011-10-21,08:04:00,000.49,000.49,000.49,000.49,000002
2011-10-21,08:05:00,000.56,000.56,000.56,000.56,000002
2011-10-21,08:06:00,000.52,000.52,000.52,000.52,000002
2011-10-21,08:10:00,000.53,000.53,000.53,000.53,000012
2011-10-21,08:11:00,000.51,000.51,000.51,000.51,000006
2011-10-21,08:15:00,000.53,000.53,000.53,000.53,000010
2011-10-21,08:16:00,000.53,000.53,000.53,000.53,000002
2011-10-21,08:17:00,000.57,000.57,000.57,000.57,000006
2011-10-21,08:23:00,000.54,000.54,000.54,000.54,000000
2011-10-21,08:26:00,000.51,000.51,000.51,000.51,000012
2011-10-21,08:27:00,000.55,000.55,000.55,000.55,000000
2011-10-21,08:30:00,000.46,000.46,000.46,000.46,000010
2011-10-21,08:34:00,000.50,000.50,000.50,000.50,000004
2011-10-21,08:39:00,000.50,000.50,000.50,000.50,000000
2011-10-21,08:44:00,000.45,000.45,000.45,000.45,000002
2011-10-21,08:58:00,000.49,000.49,000.49,000.49,000010
2011-10-21,08:59:00,000.50,000.50,000.50,000.50,000000
2011-10-21,09:02:00,000.56,000.56,000.56,000.56,000000
2011-10-21,09:09:00,000.55,000.55,000.55,000.55,000000
2011-10-21,09:14:00,000.50,000.50,000.50,000.50,000002
2011-10-21,09:15:00,000.54,000.54,000.54,000.54,000012
2011-10-21,09:20:00,000.53,000.53,000.53,000.53,000004
2011-10-21,09:21:00,000.57,000.57,000.57,000.57,000000
2011-10-21,09:23:00,000.59,000.59,000.59,000.59,000002
2011-10-21,09:24:00,000.57,000.57,000.57,000.57,000008
2011-10-21,09:34:00,000.60,000.60,000.60,000.60,000000
2011-10-21,09:35:00,000.59,000.59,000.59,000.59,000014
2011-10-21,09:37:00,000.55,000.55,000.55,000.55,000002
2011-10-21,09:40:00,000.63,000.63,000.63,000.63,000008
2011-10-21,09:44:00,000.60,000.60,000.60,000.60,000000
2011-10-21,09:51:00,000.62,000.62,000.62,000.62,000002
2011-10-21,09:54:00,000.62,000.62,000.62,000.62,000000
2011-10-21,09:57:00,000.62,000.62,000.62,000.62,000002
2011-10-21,10:01:00,000.63,000.63,000.63,000.63,000000
2011-10-21,10:02:00,000.57,000.57,000.57,000.57,000000
2011-10-21,10:03:00,000.62,000.62,000.62,000.62,000000
2011-10-21,10:04:00,000.60,000.60,000.60,000.60,000012
2011-10-21,10:05:00,000.65,000.65,000.65,000.65,000006
2011-10-21,10:11:00,000.65,000.65,000.65,000.65,000002
2011-10-21,10:12:00,000.62,000.62,000.62,000.62,000004
2011-10-21,10:13:00,000.61,000.61,000.61,000.61,000004
2011-10-21,10:14:00,000.60,000.60,000.60,000.60,000004
2011-10-21,10:16:00,000.61,000.61,000.61,000.61,000012
2011-10-21,10:23:00,000.55,000.55,000.55,000.55,000000
2011-10-21,10:24:00,000.53,000.53,000.53,000.53,000004
2011-10-21,10:27:00,000.70,000.70,000.70,000.70,000002
2011-10-21,10:28:00,000.55,000.55,000.55,000.55,000000
2011-10-21,10:31:00,000.60,000.60,000.60,000.60,000002
2011-10-21,10:32:00,000.65,000.65,000.65,000.65,000000
2011-10-21,10:34:00,000.60,000.60,000.60,000.60,000002
2011-10-21,10:40:00,000.60,000.60,000.60,000.60,000016
2011-10-21,10:43:00,000.65,000.65,000.65,000.65,000000
2011-10-21,11:03:00,000.58,000.58,000.58,000.58,000002
2011-10-21,11:04:00,000.60,000.60,000.60,000.60,000008
2011-10-21,11:05:00,000.54,000.54,000.54,000.54,000006
2011-10-21,11:06:00,000.55,000.55,000.55,000.55,000000
2011-10-21,11:11:00,000.60,000.60,000.60,000.60,000002
2011-10-21,11:13:00,000.60,000.60,000.60,000.60,000002
2011-10-21,11:17:00,000.60,000.60,000.60,000.60,000002
2011-10-21,11:20:00,000.61,000.61,000.61,000.61,000006
2011-10-21,11:26:00,000.65,000.65,000.65,000.65,000002
2011-10-21,11:36:00,000.59,000.59,000.59,000.59,000006
2011-10-21,11:40:00,000.60,000.60,000.60,000.60,000002
2011-10-21,11:45:00,000.67,000.67,000.67,000.67,000002
2011-10-21,11:55:00,000.60,000.60,000.60,000.60,000004
2011-10-21,11:57:00,000.60,000.60,000.60,000.60,000000
2011-10-21,11:58:00,000.60,000.60,000.60,000.60,000004
2011-10-21,12:02:00,000.57,000.57,000.57,000.57,000002
2011-10-21,12:03:00,000.60,000.60,000.60,000.60,000022
2011-10-21,12:05:00,000.57,000.57,000.57,000.57,000000
2011-10-21,12:09:00,000.56,000.56,000.56,000.56,000006
2011-10-21,12:18:00,000.55,000.55,000.55,000.55,000002
2011-10-21,12:27:00,000.60,000.60,000.60,000.60,000004
2011-10-21,12:28:00,000.58,000.58,000.58,000.58,000002
2011-10-21,12:29:00,000.57,000.57,000.57,000.57,000004
2011-10-21,12:30:00,000.65,000.65,000.65,000.65,000066
2011-10-21,12:31:00,000.64,000.64,000.64,000.64,000010
2011-10-21,12:32:00,000.65,000.65,000.65,000.65,000002
2011-10-21,12:33:00,000.60,000.60,000.60,000.60,000004
2011-10-21,12:34:00,000.57,000.57,000.57,000.57,000004
2011-10-21,12:37:00,000.60,000.60,000.60,000.60,000002
2011-10-21,12:42:00,000.58,000.58,000.58,000.58,000006
2011-10-21,12:44:00,000.63,000.63,000.63,000.63,000004
2011-10-21,12:46:00,000.60,000.60,000.60,000.60,000004
2011-10-21,12:49:00,000.61,000.61,000.61,000.61,000004
2011-10-21,12:50:00,000.57,000.57,000.57,000.57,000020
2011-10-21,12:53:00,000.55,000.55,000.55,000.55,000008
2011-10-21,12:54:00,000.56,000.56,000.56,000.56,000012
2011-10-21,12:55:00,000.51,000.51,000.51,000.51,000006
2011-10-21,12:56:00,000.55,000.55,000.55,000.55,000004
2011-10-21,12:57:00,000.55,000.55,000.55,000.55,000002
2011-10-21,12:58:00,000.50,000.50,000.50,000.50,000004
2011-10-21,12:59:00,000.50,000.50,000.50,000.50,000004
2011-10-21,13:01:00,000.57,000.57,000.57,000.57,000010
2011-10-21,13:02:00,000.50,000.50,000.50,000.50,000004
2011-10-21,13:04:00,000.55,000.55,000.55,000.55,000004
2011-10-21,13:05:00,000.58,000.58,000.58,000.58,000002
2011-10-21,13:06:00,000.70,000.70,000.70,000.70,000004
2011-10-21,13:07:00,000.56,000.56,000.56,000.56,000008
2011-10-21,13:08:00,000.50,000.50,000.50,000.50,000010
2011-10-21,13:09:00,000.50,000.50,000.50,000.50,000006
2011-10-21,13:10:00,000.66,000.66,000.66,000.66,000040
2011-10-21,13:11:00,000.54,000.54,000.54,000.54,000006
2011-10-21,13:12:00,000.55,000.55,000.55,000.55,000004
2011-10-21,13:13:00,000.56,000.56,000.56,000.56,000002
2011-10-21,13:14:00,000.55,000.55,000.55,000.55,000000
2011-10-21,13:15:00,000.60,000.60,000.60,000.60,000036
2011-10-24,06:32:00,000.49,000.49,000.49,000.49,000002
2011-10-24,06:33:00,000.45,000.45,000.45,000.45,000018
2011-10-24,06:34:00,000.47,000.47,000.47,000.47,000002
2011-10-24,06:36:00,000.45,000.45,000.45,000.45,000002
2011-10-24,06:37:00,000.45,000.45,000.45,000.45,000006
2011-10-24,06:38:00,000.45,000.45,000.45,000.45,000000
2011-10-24,06:39:00,000.43,000.43,000.43,000.43,000008
2011-10-24,06:40:00,000.48,000.48,000.48,000.48,000000
2011-10-24,06:41:00,000.50,000.50,000.50,000.50,000004
2011-10-24,06:42:00,000.50,000.50,000.50,000.50,000008
2011-10-24,06:44:00,000.49,000.49,000.49,000.49,000016
2011-10-24,06:45:00,000.50,000.50,000.50,000.50,000002
2011-10-24,06:46:00,000.50,000.50,000.50,000.50,000004
2011-10-24,06:47:00,000.50,000.50,000.50,000.50,000006
2011-10-24,06:52:00,000.52,000.52,000.52,000.52,000016
2011-10-24,06:53:00,000.50,000.50,000.50,000.50,000012
2011-10-24,06:55:00,000.55,000.55,000.55,000.55,000008
2011-10-24,06:56:00,000.50,000.50,000.50,000.50,000000
2011-10-24,07:01:00,000.50,000.50,000.50,000.50,000002
2011-10-24,07:02:00,000.45,000.45,000.45,000.45,000004
2011-10-24,07:06:00,000.49,000.49,000.49,000.49,000004
2011-10-24,07:07:00,000.45,000.45,000.45,000.45,000002
2011-10-24,07:18:00,000.45,000.45,000.45,000.45,000000
2011-10-24,07:20:00,000.45,000.45,000.45,000.45,000002
2011-10-24,07:21:00,000.48,000.48,000.48,000.48,000016
2011-10-24,07:26:00,000.46,000.46,000.46,000.46,000004
2011-10-24,07:29:00,000.47,000.47,000.47,000.47,000004
2011-10-24,07:32:00,000.42,000.42,000.42,000.42,000016
2011-10-24,07:33:00,000.45,000.45,000.45,000.45,000012
2011-10-24,07:34:00,000.40,000.40,000.40,000.40,000002
2011-10-24,07:36:00,000.45,000.45,000.45,000.45,000002
2011-10-24,07:37:00,000.45,000.45,000.45,000.45,000000
2011-10-24,07:38:00,000.44,000.44,000.44,000.44,000006
2011-10-24,07:41:00,000.47,000.47,000.47,000.47,000000
2011-10-24,07:50:00,000.43,000.43,000.43,000.43,000008
2011-10-24,07:56:00,000.45,000.45,000.45,000.45,000004
2011-10-24,07:57:00,000.42,000.42,000.42,000.42,000004
2011-10-24,08:04:00,000.50,000.50,000.50,000.50,000000
2011-10-24,08:06:00,000.41,000.41,000.41,000.41,000004
2011-10-24,08:08:00,000.43,000.43,000.43,000.43,000000
2011-10-24,08:14:00,000.42,000.42,000.42,000.42,000006
2011-10-24,08:15:00,000.47,000.47,000.47,000.47,000004
2011-10-24,08:16:00,000.48,000.48,000.48,000.48,000010
2011-10-24,08:17:00,000.50,000.50,000.50,000.50,000006
2011-10-24,08:18:00,000.45,000.45,000.45,000.45,000008
2011-10-24,08:19:00,000.45,000.45,000.45,000.45,000012
2011-10-24,08:20:00,000.43,000.43,000.43,000.43,000000
2011-10-24,08:21:00,000.44,000.44,000.44,000.44,000000
2011-10-24,08:22:00,000.39,000.39,000.39,000.39,000026
2011-10-24,08:28:00,000.40,000.40,000.40,000.40,000002
2011-10-24,08:29:00,000.42,000.42,000.42,000.42,000002
2011-10-24,08:30:00,000.42,000.42,000.42,000.42,000002
2011-10-24,08:31:00,000.40,000.40,000.40,000.40,000024
2011-10-24,08:32:00,000.35,000.35,000.35,000.35,000010
2011-10-24,08:34:00,000.38,000.38,000.38,000.38,000020
2011-10-24,08:35:00,000.35,000.35,000.35,000.35,000022
2011-10-24,08:36:00,000.40,000.40,000.40,000.40,000006
2011-10-24,08:38:00,000.40,000.40,000.40,000.40,000018
2011-10-24,08:39:00,000.41,000.41,000.41,000.41,000002
2011-10-24,08:42:00,000.40,000.40,000.40,000.40,000014
2011-10-24,08:43:00,000.42,000.42,000.42,000.42,000002
2011-10-24,08:46:00,000.40,000.40,000.40,000.40,000002
2011-10-24,08:48:00,000.41,000.41,000.41,000.41,000000
2011-10-24,08:49:00,000.40,000.40,000.40,000.40,000004
2011-10-24,09:12:00,000.43,000.43,000.43,000.43,000002
2011-10-24,09:26:00,000.40,000.40,000.40,000.40,000002
2011-10-24,09:33:00,000.35,000.35,000.35,000.35,000000
2011-10-24,09:36:00,000.39,000.39,000.39,000.39,000002
2011-10-24,09:43:00,000.45,000.45,000.45,000.45,000020
2011-10-24,09:44:00,000.44,000.44,000.44,000.44,000000
2011-10-24,09:45:00,000.40,000.40,000.40,000.40,000004
2011-10-24,09:58:00,000.40,000.40,000.40,000.40,000002
2011-10-24,10:01:00,000.40,000.40,000.40,000.40,000004
2011-10-24,10:03:00,000.40,000.40,000.40,000.40,000000
2011-10-24,10:09:00,000.45,000.45,000.45,000.45,000000
2011-10-24,10:13:00,000.42,000.42,000.42,000.42,000002
2011-10-24,10:14:00,000.40,000.40,000.40,000.40,000016
2011-10-24,10:42:00,000.35,000.35,000.35,000.35,000000
2011-10-24,10:43:00,000.40,000.40,000.40,000.40,000034
2011-10-24,10:44:00,000.39,000.39,000.39,000.39,000002
2011-10-24,10:46:00,000.40,000.40,000.40,000.40,000002
2011-10-24,10:47:00,000.38,000.38,000.38,000.38,000002
2011-10-24,10:48:00,000.40,000.40,000.40,000.40,000004
2011-10-24,10:49:00,000.36,000.36,000.36,000.36,000020
2011-10-24,10:50:00,000.37,000.37,000.37,000.37,000006
2011-10-24,10:52:00,000.38,000.38,000.38,000.38,000014
2011-10-24,10:53:00,000.39,000.39,000.39,000.39,000004
2011-10-24,10:56:00,000.40,000.40,000.40,000.40,000000
2011-10-24,10:57:00,000.36,000.36,000.36,000.36,000000
2011-10-24,11:07:00,000.40,000.40,000.40,000.40,000012
2011-10-24,11:08:00,000.44,000.44,000.44,000.44,000002
2011-10-24,11:10:00,000.45,000.45,000.45,000.45,000012
2011-10-24,11:11:00,000.41,000.41,000.41,000.41,000000
2011-10-24,11:18:00,000.42,000.42,000.42,000.42,000006
2011-10-24,11:19:00,000.48,000.48,000.48,000.48,000010
2011-10-24,11:22:00,000.40,000.40,000.40,000.40,000002
2011-10-24,11:25:00,000.43,000.43,000.43,000.43,000006
2011-10-24,11:26:00,000.40,000.40,000.40,000.40,000004
2011-10-24,11:39:00,000.43,000.43,000.43,000.43,000000
2011-10-24,11:48:00,000.45,000.45,000.45,000.45,000004
2011-10-24,12:01:00,000.40,000.40,000.40,000.40,000002
2011-10-24,12:02:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:03:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:04:00,000.38,000.38,000.38,000.38,000004
2011-10-24,12:06:00,000.40,000.40,000.40,000.40,000004
2011-10-24,12:07:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:11:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:16:00,000.40,000.40,000.40,000.40,000012
2011-10-24,12:18:00,000.40,000.40,000.40,000.40,000002
2011-10-24,12:19:00,000.45,000.45,000.45,000.45,000002
2011-10-24,12:28:00,000.40,000.40,000.40,000.40,000002
2011-10-24,12:29:00,000.45,000.45,000.45,000.45,000000
2011-10-24,12:31:00,000.45,000.45,000.45,000.45,000002
2011-10-24,12:33:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:34:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:37:00,000.42,000.42,000.42,000.42,000002
2011-10-24,12:39:00,000.43,000.43,000.43,000.43,000024
2011-10-24,12:40:00,000.41,000.41,000.41,000.41,000004
2011-10-24,12:42:00,000.44,000.44,000.44,000.44,000000
2011-10-24,12:43:00,000.40,000.40,000.40,000.40,000004
2011-10-24,12:46:00,000.40,000.40,000.40,000.40,000008
2011-10-24,12:47:00,000.33,000.33,000.33,000.33,000000
2011-10-24,12:50:00,000.40,000.40,000.40,000.40,000000
2011-10-24,12:51:00,000.35,000.35,000.35,000.35,000002
2011-10-24,12:52:00,000.38,000.38,000.38,000.38,000000
2011-10-24,12:54:00,000.46,000.46,000.46,000.46,000000
2011-10-24,12:55:00,000.36,000.36,000.36,000.36,000002
2011-10-24,12:56:00,000.40,000.40,000.40,000.40,000002
2011-10-24,12:57:00,000.37,000.37,000.37,000.37,000002
2011-10-24,12:59:00,000.36,000.36,000.36,000.36,000006
2011-10-24,13:00:00,000.40,000.40,000.40,000.40,000052
2011-10-24,13:01:00,000.37,000.37,000.37,000.37,000034
2011-10-24,13:02:00,000.33,000.33,000.33,000.33,000028
2011-10-24,13:03:00,000.36,000.36,000.36,000.36,000014
2011-10-24,13:04:00,000.35,000.35,000.35,000.35,000000
2011-10-24,13:05:00,000.35,000.35,000.35,000.35,000004
2011-10-24,13:07:00,000.28,000.28,000.28,000.28,000000
2011-10-24,13:08:00,000.35,000.35,000.35,000.35,000000
2011-10-24,13:09:00,000.36,000.36,000.36,000.36,000014
2011-10-24,13:10:00,000.40,000.40,000.40,000.40,000010
2011-10-24,13:13:00,000.40,000.40,000.40,000.40,000060
2011-10-24,13:14:00,000.42,000.42,000.42,000.42,000044
2011-10-24,13:15:00,000.35,000.35,000.35,000.35,000052
2011-10-25,06:32:00,000.45,000.45,000.45,000.45,000002
2011-10-25,06:33:00,000.50,000.50,000.50,000.50,000004
2011-10-25,06:35:00,000.50,000.50,000.50,000.50,000010
2011-10-25,06:36:00,000.51,000.51,000.51,000.51,000006
2011-10-25,06:37:00,000.47,000.47,000.47,000.47,000036
2011-10-25,06:38:00,000.45,000.45,000.45,000.45,000060
2011-10-25,06:39:00,000.55,000.55,000.55,000.55,000040
2011-10-25,06:40:00,000.41,000.41,000.41,000.41,000052
2011-10-25,06:41:00,000.45,000.45,000.45,000.45,000018
2011-10-25,06:42:00,000.55,000.55,000.55,000.55,000012
2011-10-25,06:43:00,000.45,000.45,000.45,000.45,000004
2011-10-25,06:44:00,000.51,000.51,000.51,000.51,000006
2011-10-25,06:45:00,000.50,000.50,000.50,000.50,000012
2011-10-25,06:46:00,000.52,000.52,000.52,000.52,000020
2011-10-25,06:47:00,000.55,000.55,000.55,000.55,000010
2011-10-25,06:48:00,000.49,000.49,000.49,000.49,000038
2011-10-25,06:49:00,000.50,000.50,000.50,000.50,000024
2011-10-25,06:50:00,000.45,000.45,000.45,000.45,000002
2011-10-25,06:51:00,000.50,000.50,000.50,000.50,000002
2011-10-25,06:52:00,000.54,000.54,000.54,000.54,000018
2011-10-25,06:53:00,000.48,000.48,000.48,000.48,000008
2011-10-25,06:54:00,000.54,000.54,000.54,000.54,000008
2011-10-25,06:55:00,000.53,000.53,000.53,000.53,000016
2011-10-25,06:56:00,000.51,000.51,000.51,000.51,000016
2011-10-25,06:57:00,000.55,000.55,000.55,000.55,000012
2011-10-25,06:58:00,000.54,000.54,000.54,000.54,000002
2011-10-25,07:00:00,000.55,000.55,000.55,000.55,000006
2011-10-25,07:01:00,000.60,000.60,000.60,000.60,000036
2011-10-25,07:02:00,000.56,000.56,000.56,000.56,000012
2011-10-25,07:03:00,000.48,000.48,000.48,000.48,000014
2011-10-25,07:04:00,000.51,000.51,000.51,000.51,000002
2011-10-25,07:05:00,000.51,000.51,000.51,000.51,000006
2011-10-25,07:06:00,000.52,000.52,000.52,000.52,000006
2011-10-25,07:08:00,000.51,000.51,000.51,000.51,000006
2011-10-25,07:10:00,000.47,000.47,000.47,000.47,000006
2011-10-25,07:11:00,000.45,000.45,000.45,000.45,000002
2011-10-25,07:12:00,000.51,000.51,000.51,000.51,000004
2011-10-25,07:13:00,000.53,000.53,000.53,000.53,000000
2011-10-25,07:15:00,000.55,000.55,000.55,000.55,000000
2011-10-25,07:19:00,000.56,000.56,000.56,000.56,000000
2011-10-25,07:20:00,000.47,000.47,000.47,000.47,000004
2011-10-25,07:21:00,000.51,000.51,000.51,000.51,000004
2011-10-25,07:22:00,000.45,000.45,000.45,000.45,000000
2011-10-25,07:23:00,000.47,000.47,000.47,000.47,000018
2011-10-25,07:25:00,000.49,000.49,000.49,000.49,000014
2011-10-25,07:27:00,000.47,000.47,000.47,000.47,000004
2011-10-25,07:28:00,000.47,000.47,000.47,000.47,000002
2011-10-25,07:29:00,000.48,000.48,000.48,000.48,000012
2011-10-25,07:32:00,000.50,000.50,000.50,000.50,000004
2011-10-25,07:33:00,000.50,000.50,000.50,000.50,000000
2011-10-25,07:36:00,000.55,000.55,000.55,000.55,000008
2011-10-25,07:39:00,000.47,000.47,000.47,000.47,000004
2011-10-25,07:40:00,000.50,000.50,000.50,000.50,000012
2011-10-25,07:41:00,000.48,000.48,000.48,000.48,000002
2011-10-25,07:42:00,000.49,000.49,000.49,000.49,000000
2011-10-25,07:43:00,000.55,000.55,000.55,000.55,000002
2011-10-25,07:44:00,000.50,000.50,000.50,000.50,000000
2011-10-25,07:48:00,000.53,000.53,000.53,000.53,000002
2011-10-25,07:49:00,000.50,000.50,000.50,000.50,000000
2011-10-25,07:50:00,000.46,000.46,000.46,000.46,000002
2011-10-25,07:51:00,000.53,000.53,000.53,000.53,000014
2011-10-25,07:52:00,000.51,000.51,000.51,000.51,000016
2011-10-25,07:54:00,000.50,000.50,000.50,000.50,000002
2011-10-25,07:55:00,000.51,000.51,000.51,000.51,000002
2011-10-25,07:57:00,000.48,000.48,000.48,000.48,000004
2011-10-25,08:02:00,000.50,000.50,000.50,000.50,000020
2011-10-25,08:03:00,000.51,000.51,000.51,000.51,000006
2011-10-25,08:04:00,000.50,000.50,000.50,000.50,000002
2011-10-25,08:07:00,000.49,000.49,000.49,000.49,000000
2011-10-25,08:14:00,000.49,000.49,000.49,000.49,000000
2011-10-25,08:15:00,000.50,000.50,000.50,000.50,000002
2011-10-25,08:17:00,000.53,000.53,000.53,000.53,000000
2011-10-25,08:20:00,000.54,000.54,000.54,000.54,000002
2011-10-25,08:21:00,000.55,000.55,000.55,000.55,000026
2011-10-25,08:24:00,000.55,000.55,000.55,000.55,000002
2011-10-25,08:30:00,000.55,000.55,000.55,000.55,000002
2011-10-25,08:32:00,000.60,000.60,000.60,000.60,000004
2011-10-25,08:36:00,000.60,000.60,000.60,000.60,000004
2011-10-25,08:38:00,000.54,000.54,000.54,000.54,000002
2011-10-25,08:39:00,000.55,000.55,000.55,000.55,000002
2011-10-25,08:43:00,000.60,000.60,000.60,000.60,000018
2011-10-25,08:44:00,000.58,000.58,000.58,000.58,000018
2011-10-25,08:46:00,000.55,000.55,000.55,000.55,000006
2011-10-25,08:53:00,000.56,000.56,000.56,000.56,000010
2011-10-25,08:54:00,000.63,000.63,000.63,000.63,000014
2011-10-25,08:55:00,000.55,000.55,000.55,000.55,000004
2011-10-25,08:58:00,000.54,000.54,000.54,000.54,000000
2011-10-25,09:01:00,000.50,000.50,000.50,000.50,000006
2011-10-25,09:06:00,000.51,000.51,000.51,000.51,000002
2011-10-25,09:07:00,000.54,000.54,000.54,000.54,000004
2011-10-25,09:08:00,000.50,000.50,000.50,000.50,000002
2011-10-25,09:10:00,000.53,000.53,000.53,000.53,000002
2011-10-25,09:11:00,000.51,000.51,000.51,000.51,000002
2011-10-25,09:21:00,000.51,000.51,000.51,000.51,000010
2011-10-25,09:22:00,000.49,000.49,000.49,000.49,000004
2011-10-25,09:30:00,000.45,000.45,000.45,000.45,000000
2011-10-25,09:33:00,000.49,000.49,000.49,000.49,000002
2011-10-25,09:34:00,000.51,000.51,000.51,000.51,000002
2011-10-25,09:35:00,000.55,000.55,000.55,000.55,000000
2011-10-25,09:40:00,000.50,000.50,000.50,000.50,000000
2011-10-25,09:41:00,000.50,000.50,000.50,000.50,000000
2011-10-25,09:42:00,000.49,000.49,000.49,000.49,000020
2011-10-25,09:47:00,000.55,000.55,000.55,000.55,000002
2011-10-25,09:52:00,000.50,000.50,000.50,000.50,000002
2011-10-25,10:02:00,000.48,000.48,000.48,000.48,000004
2011-10-25,10:04:00,000.50,000.50,000.50,000.50,000002
2011-10-25,10:12:00,000.50,000.50,000.50,000.50,000000
2011-10-25,10:17:00,000.50,000.50,000.50,000.50,000002
2011-10-25,10:22:00,000.50,000.50,000.50,000.50,000006
2011-10-25,10:38:00,000.45,000.45,000.45,000.45,000000
2011-10-25,10:53:00,000.55,000.55,000.55,000.55,000000
2011-10-25,10:56:00,000.59,000.59,000.59,000.59,000000
2011-10-25,10:58:00,000.59,000.59,000.59,000.59,000000
2011-10-25,10:59:00,000.53,000.53,000.53,000.53,000002
2011-10-25,11:03:00,000.50,000.50,000.50,000.50,000004
2011-10-25,11:08:00,000.50,000.50,000.50,000.50,000000
2011-10-25,11:09:00,000.50,000.50,000.50,000.50,000000
2011-10-25,11:10:00,000.54,000.54,000.54,000.54,000004
2011-10-25,11:12:00,000.55,000.55,000.55,000.55,000008
2011-10-25,11:14:00,000.54,000.54,000.54,000.54,000004
2011-10-25,11:15:00,000.56,000.56,000.56,000.56,000004
2011-10-25,11:17:00,000.56,000.56,000.56,000.56,000000
2011-10-25,11:19:00,000.60,000.60,000.60,000.60,000002
2011-10-25,11:20:00,000.58,000.58,000.58,000.58,000000
2011-10-25,11:23:00,000.60,000.60,000.60,000.60,000000
2011-10-25,11:24:00,000.58,000.58,000.58,000.58,000002
2011-10-25,11:29:00,000.56,000.56,000.56,000.56,000004
2011-10-25,11:31:00,000.60,000.60,000.60,000.60,000002
2011-10-25,11:34:00,000.60,000.60,000.60,000.60,000000
2011-10-25,11:35:00,000.60,000.60,000.60,000.60,000000
2011-10-25,11:37:00,000.58,000.58,000.58,000.58,000000
2011-10-25,11:40:00,000.60,000.60,000.60,000.60,000000
2011-10-25,11:41:00,000.60,000.60,000.60,000.60,000002
2011-10-25,11:42:00,000.56,000.56,000.56,000.56,000004
2011-10-25,11:43:00,000.60,000.60,000.60,000.60,000002
2011-10-25,11:45:00,000.55,000.55,000.55,000.55,000000
2011-10-25,11:46:00,000.60,000.60,000.60,000.60,000006
2011-10-25,11:47:00,000.57,000.57,000.57,000.57,000006
2011-10-25,11:49:00,000.61,000.61,000.61,000.61,000000
2011-10-25,11:50:00,000.55,000.55,000.55,000.55,000002
2011-10-25,11:51:00,000.55,000.55,000.55,000.55,000000
2011-10-25,11:53:00,000.56,000.56,000.56,000.56,000010
2011-10-25,11:54:00,000.57,000.57,000.57,000.57,000000
2011-10-25,11:55:00,000.59,000.59,000.59,000.59,000006
2011-10-25,11:56:00,000.55,000.55,000.55,000.55,000000
2011-10-25,11:57:00,000.59,000.59,000.59,000.59,000004
2011-10-25,11:58:00,000.56,000.56,000.56,000.56,000000
2011-10-25,11:59:00,000.55,000.55,000.55,000.55,000022
2011-10-25,12:00:00,000.60,000.60,000.60,000.60,000004
2011-10-25,12:01:00,000.55,000.55,000.55,000.55,000002
2011-10-25,12:02:00,000.55,000.55,000.55,000.55,000002
2011-10-25,12:03:00,000.54,000.54,000.54,000.54,000004
2011-10-25,12:06:00,000.61,000.61,000.61,000.61,000002
2011-10-25,12:08:00,000.55,000.55,000.55,000.55,000004
2011-10-25,12:11:00,000.55,000.55,000.55,000.55,000002
2011-10-25,12:15:00,000.60,000.60,000.60,000.60,000000
2011-10-25,12:17:00,000.55,000.55,000.55,000.55,000000
2011-10-25,12:19:00,000.60,000.60,000.60,000.60,000000
2011-10-25,12:23:00,000.59,000.59,000.59,000.59,000002
2011-10-25,12:24:00,000.64,000.64,000.64,000.64,000002
2011-10-25,12:25:00,000.58,000.58,000.58,000.58,000000
2011-10-25,12:27:00,000.60,000.60,000.60,000.60,000000
2011-10-25,12:28:00,000.55,000.55,000.55,000.55,000004
2011-10-25,12:31:00,000.50,000.50,000.50,000.50,000002
2011-10-25,12:32:00,000.50,000.50,000.50,000.50,000006
2011-10-25,12:37:00,000.55,000.55,000.55,000.55,000000
2011-10-25,12:38:00,000.57,000.57,000.57,000.57,000006
2011-10-25,12:39:00,000.65,000.65,000.65,000.65,000038
2011-10-25,12:40:00,000.60,000.60,000.60,000.60,000000
2011-10-25,12:45:00,000.60,000.60,000.60,000.60,000002
2011-10-25,12:46:00,000.55,000.55,000.55,000.55,000008
2011-10-25,12:49:00,000.60,000.60,000.60,000.60,000002
2011-10-25,12:51:00,000.58,000.58,000.58,000.58,000006
2011-10-25,12:52:00,000.55,000.55,000.55,000.55,000012
2011-10-25,12:53:00,000.56,000.56,000.56,000.56,000000
2011-10-25,12:54:00,000.57,000.57,000.57,000.57,000014
2011-10-25,12:55:00,000.55,000.55,000.55,000.55,000014
2011-10-25,12:56:00,000.61,000.61,000.61,000.61,000002
2011-10-25,12:57:00,000.60,000.60,000.60,000.60,000002
2011-10-25,12:59:00,000.60,000.60,000.60,000.60,000006
2011-10-25,13:00:00,000.65,000.65,000.65,000.65,000000
2011-10-25,13:02:00,000.52,000.52,000.52,000.52,000000
2011-10-25,13:04:00,000.55,000.55,000.55,000.55,000016
2011-10-25,13:05:00,000.52,000.52,000.52,000.52,000002
2011-10-25,13:06:00,000.52,000.52,000.52,000.52,000012
2011-10-25,13:07:00,000.55,000.55,000.55,000.55,000010
2011-10-25,13:09:00,000.55,000.55,000.55,000.55,000002
2011-10-25,13:10:00,000.59,000.59,000.59,000.59,000000
2011-10-25,13:11:00,000.58,000.58,000.58,000.58,000000
2011-10-25,13:12:00,000.59,000.59,000.59,000.59,000002
2011-10-25,13:13:00,000.52,000.52,000.52,000.52,000006
2011-10-25,13:14:00,000.55,000.55,000.55,000.55,000000
2011-10-25,13:15:00,000.55,000.55,000.55,000.55,000106
2011-10-26,06:32:00,000.59,000.59,000.59,000.59,000000
2011-10-26,06:33:00,000.51,000.51,000.51,000.51,000012
2011-10-26,06:34:00,000.50,000.50,000.50,000.50,000010
2011-10-26,06:35:00,000.56,000.56,000.56,000.56,000002
2011-10-26,06:36:00,000.60,000.60,000.60,000.60,000012
2011-10-26,06:37:00,000.63,000.63,000.63,000.63,000002
2011-10-26,06:41:00,000.47,000.47,000.47,000.47,000002
2011-10-26,06:42:00,000.53,000.53,000.53,000.53,000002
2011-10-26,06:49:00,000.55,000.55,000.55,000.55,000000
2011-10-26,06:50:00,000.55,000.55,000.55,000.55,000008
2011-10-26,06:51:00,000.59,000.59,000.59,000.59,000002
2011-10-26,06:53:00,000.54,000.54,000.54,000.54,000006
2011-10-26,06:55:00,000.56,000.56,000.56,000.56,000002
2011-10-26,06:56:00,000.60,000.60,000.60,000.60,000004
2011-10-26,06:57:00,000.55,000.55,000.55,000.55,000000
2011-10-26,06:58:00,000.53,000.53,000.53,000.53,000000
2011-10-26,07:00:00,000.53,000.53,000.53,000.53,000002
2011-10-26,07:01:00,000.50,000.50,000.50,000.50,000004
2011-10-26,07:02:00,000.55,000.55,000.55,000.55,000004
2011-10-26,07:05:00,000.56,000.56,000.56,000.56,000006
2011-10-26,07:06:00,000.55,000.55,000.55,000.55,000002
2011-10-26,07:07:00,000.59,000.59,000.59,000.59,000002
2011-10-26,07:08:00,000.58,000.58,000.58,000.58,000002
2011-10-26,07:10:00,000.60,000.60,000.60,000.60,000008
2011-10-26,07:11:00,000.60,000.60,000.60,000.60,000000
2011-10-26,07:12:00,000.61,000.61,000.61,000.61,000002
2011-10-26,07:13:00,000.65,000.65,000.65,000.65,000000
2011-10-26,07:15:00,000.60,000.60,000.60,000.60,000012
2011-10-26,07:16:00,000.67,000.67,000.67,000.67,000008
2011-10-26,07:17:00,000.60,000.60,000.60,000.60,000002
2011-10-26,07:18:00,000.60,000.60,000.60,000.60,000000
2011-10-26,07:19:00,000.60,000.60,000.60,000.60,000008
2011-10-26,07:21:00,000.55,000.55,000.55,000.55,000000
2011-10-26,07:22:00,000.60,000.60,000.60,000.60,000008
2011-10-26,07:24:00,000.69,000.69,000.69,000.69,000002
2011-10-26,07:26:00,000.60,000.60,000.60,000.60,000002
2011-10-26,07:29:00,000.58,000.58,000.58,000.58,000004
2011-10-26,07:30:00,000.57,000.57,000.57,000.57,000002
2011-10-26,07:31:00,000.60,000.60,000.60,000.60,000002
2011-10-26,07:33:00,000.55,000.55,000.55,000.55,000000
2011-10-26,07:34:00,000.60,000.60,000.60,000.60,000016
2011-10-26,07:36:00,000.58,000.58,000.58,000.58,000002
2011-10-26,07:37:00,000.60,000.60,000.60,000.60,000004
2011-10-26,07:38:00,000.65,000.65,000.65,000.65,000000
2011-10-26,07:39:00,000.55,000.55,000.55,000.55,000002
2011-10-26,07:40:00,000.56,000.56,000.56,000.56,000010
2011-10-26,07:41:00,000.55,000.55,000.55,000.55,000000
2011-10-26,07:43:00,000.60,000.60,000.60,000.60,000000
2011-10-26,07:45:00,000.55,000.55,000.55,000.55,000002
2011-10-26,07:46:00,000.65,000.65,000.65,000.65,000006
2011-10-26,07:47:00,000.64,000.64,000.64,000.64,000002
2011-10-26,07:48:00,000.66,000.66,000.66,000.66,000014
2011-10-26,07:49:00,000.75,000.75,000.75,000.75,000014
2011-10-26,07:50:00,000.68,000.68,000.68,000.68,000014
2011-10-26,07:51:00,000.65,000.65,000.65,000.65,000004
2011-10-26,07:52:00,000.59,000.59,000.59,000.59,000012
2011-10-26,07:53:00,000.66,000.66,000.66,000.66,000006
2011-10-26,07:55:00,000.60,000.60,000.60,000.60,000004
2011-10-26,07:56:00,000.65,000.65,000.65,000.65,000004
2011-10-26,07:57:00,000.61,000.61,000.61,000.61,000006
2011-10-26,07:58:00,000.55,000.55,000.55,000.55,000010
2011-10-26,08:01:00,000.60,000.60,000.60,000.60,000002
2011-10-26,08:02:00,000.62,000.62,000.62,000.62,000016
2011-10-26,08:03:00,000.61,000.61,000.61,000.61,000002
2011-10-26,08:04:00,000.55,000.55,000.55,000.55,000010
2011-10-26,08:05:00,000.55,000.55,000.55,000.55,000000
2011-10-26,08:07:00,000.56,000.56,000.56,000.56,000002
2011-10-26,08:10:00,000.60,000.60,000.60,000.60,000008
2011-10-26,08:11:00,000.58,000.58,000.58,000.58,000000
2011-10-26,08:12:00,000.50,000.50,000.50,000.50,000002
2011-10-26,08:17:00,000.53,000.53,000.53,000.53,000002
2011-10-26,08:18:00,000.55,000.55,000.55,000.55,000020
2011-10-26,08:19:00,000.50,000.50,000.50,000.50,000002
2011-10-26,08:20:00,000.55,000.55,000.55,000.55,000000
2011-10-26,08:21:00,000.55,000.55,000.55,000.55,000002
2011-10-26,08:23:00,000.60,000.60,000.60,000.60,000002
2011-10-26,08:24:00,000.59,000.59,000.59,000.59,000008
2011-10-26,08:26:00,000.55,000.55,000.55,000.55,000004
2011-10-26,08:28:00,000.55,000.55,000.55,000.55,000002
2011-10-26,08:29:00,000.50,000.50,000.50,000.50,000000
2011-10-26,08:30:00,000.65,000.65,000.65,000.65,000000
2011-10-26,08:31:00,000.60,000.60,000.60,000.60,000002
2011-10-26,08:32:00,000.60,000.60,000.60,000.60,000000
2011-10-26,08:34:00,000.60,000.60,000.60,000.60,000000
2011-10-26,08:35:00,000.55,000.55,000.55,000.55,000000
2011-10-26,08:39:00,000.63,000.63,000.63,000.63,000002
2011-10-26,08:42:00,000.59,000.59,000.59,000.59,000006
2011-10-26,08:43:00,000.65,000.65,000.65,000.65,000000
2011-10-26,08:44:00,000.62,000.62,000.62,000.62,000004
2011-10-26,08:48:00,000.59,000.59,000.59,000.59,000000
2011-10-26,08:51:00,000.59,000.59,000.59,000.59,000004
2011-10-26,08:54:00,000.60,000.60,000.60,000.60,000006
2011-10-26,08:55:00,000.54,000.54,000.54,000.54,000004
2011-10-26,09:00:00,000.55,000.55,000.55,000.55,000000
2011-10-26,09:12:00,000.60,000.60,000.60,000.60,000000
2011-10-26,09:17:00,000.58,000.58,000.58,000.58,000000
2011-10-26,09:21:00,000.55,000.55,000.55,000.55,000000
2011-10-26,09:22:00,000.54,000.54,000.54,000.54,000002
2011-10-26,09:37:00,000.60,000.60,000.60,000.60,000004
2011-10-26,09:43:00,000.55,000.55,000.55,000.55,000000
2011-10-26,09:45:00,000.59,000.59,000.59,000.59,000002
2011-10-26,09:57:00,000.60,000.60,000.60,000.60,000002
2011-10-26,09:58:00,000.57,000.57,000.57,000.57,000006
2011-10-26,09:59:00,000.61,000.61,000.61,000.61,000000
2011-10-26,10:02:00,000.60,000.60,000.60,000.60,000002
2011-10-26,10:03:00,000.64,000.64,000.64,000.64,000006
2011-10-26,10:04:00,000.63,000.63,000.63,000.63,000012
2011-10-26,10:06:00,000.60,000.60,000.60,000.60,000000
2011-10-26,10:09:00,000.64,000.64,000.64,000.64,000004
2011-10-26,10:10:00,000.68,000.68,000.68,000.68,000002
2011-10-26,10:14:00,000.65,000.65,000.65,000.65,000000
2011-10-26,10:15:00,000.65,000.65,000.65,000.65,000002
2011-10-26,10:16:00,000.65,000.65,000.65,000.65,000002
2011-10-26,10:20:00,000.70,000.70,000.70,000.70,000000
2011-10-26,10:21:00,000.60,000.60,000.60,000.60,000006
2011-10-26,10:23:00,000.60,000.60,000.60,000.60,000004
2011-10-26,10:24:00,000.60,000.60,000.60,000.60,000004
2011-10-26,10:26:00,000.60,000.60,000.60,000.60,000002
2011-10-26,10:28:00,000.60,000.60,000.60,000.60,000000
2011-10-26,10:29:00,000.65,000.65,000.65,000.65,000004
2011-10-26,10:30:00,000.60,000.60,000.60,000.60,000000
2011-10-26,10:31:00,000.63,000.63,000.63,000.63,000002
2011-10-26,10:32:00,000.60,000.60,000.60,000.60,000002
2011-10-26,10:34:00,000.55,000.55,000.55,000.55,000002
2011-10-26,10:35:00,000.65,000.65,000.65,000.65,000002
2011-10-26,10:36:00,000.61,000.61,000.61,000.61,000008
2011-10-26,10:37:00,000.53,000.53,000.53,000.53,000004
2011-10-26,10:38:00,000.56,000.56,000.56,000.56,000004
2011-10-26,10:39:00,000.55,000.55,000.55,000.55,000004
2011-10-26,10:40:00,000.55,000.55,000.55,000.55,000000
2011-10-26,10:42:00,000.50,000.50,000.50,000.50,000000
2011-10-26,10:45:00,000.58,000.58,000.58,000.58,000000
2011-10-26,10:50:00,000.60,000.60,000.60,000.60,000002
2011-10-26,10:52:00,000.55,000.55,000.55,000.55,000002
2011-10-26,10:53:00,000.65,000.65,000.65,000.65,000008
2011-10-26,10:54:00,000.56,000.56,000.56,000.56,000006
2011-10-26,10:55:00,000.60,000.60,000.60,000.60,000008
2011-10-26,10:56:00,000.55,000.55,000.55,000.55,000000
2011-10-26,10:57:00,000.55,000.55,000.55,000.55,000002
2011-10-26,10:59:00,000.55,000.55,000.55,000.55,000000
2011-10-26,11:00:00,000.55,000.55,000.55,000.55,000006
2011-10-26,11:01:00,000.60,000.60,000.60,000.60,000000
2011-10-26,11:04:00,000.65,000.65,000.65,000.65,000002
2011-10-26,11:10:00,000.50,000.50,000.50,000.50,000010
2011-10-26,11:12:00,000.55,000.55,000.55,000.55,000000
2011-10-26,11:14:00,000.55,000.55,000.55,000.55,000004
2011-10-26,11:18:00,000.55,000.55,000.55,000.55,000000
2011-10-26,11:20:00,000.58,000.58,000.58,000.58,000010
2011-10-26,11:21:00,000.55,000.55,000.55,000.55,000002
2011-10-26,11:25:00,000.60,000.60,000.60,000.60,000002
2011-10-26,11:29:00,000.63,000.63,000.63,000.63,000002
2011-10-26,11:30:00,000.59,000.59,000.59,000.59,000004
2011-10-26,11:33:00,000.54,000.54,000.54,000.54,000004
2011-10-26,11:34:00,000.53,000.53,000.53,000.53,000004
2011-10-26,11:35:00,000.60,000.60,000.60,000.60,000004
2011-10-26,11:37:00,000.55,000.55,000.55,000.55,000000
2011-10-26,11:40:00,000.55,000.55,000.55,000.55,000004
2011-10-26,11:41:00,000.55,000.55,000.55,000.55,000006
2011-10-26,11:42:00,000.62,000.62,000.62,000.62,000024
2011-10-26,11:43:00,000.65,000.65,000.65,000.65,000002
2011-10-26,11:50:00,000.59,000.59,000.59,000.59,000002
2011-10-26,11:52:00,000.59,000.59,000.59,000.59,000006
2011-10-26,11:54:00,000.55,000.55,000.55,000.55,000000
2011-10-26,11:58:00,000.50,000.50,000.50,000.50,000000
2011-10-26,11:59:00,000.62,000.62,000.62,000.62,000002
2011-10-26,12:03:00,000.48,000.48,000.48,000.48,000008
2011-10-26,12:07:00,000.60,000.60,000.60,000.60,000004
2011-10-26,12:08:00,000.60,000.60,000.60,000.60,000002
2011-10-26,12:10:00,000.53,000.53,000.53,000.53,000006
2011-10-26,12:14:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:16:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:17:00,000.60,000.60,000.60,000.60,000006
2011-10-26,12:19:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:20:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:30:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:32:00,000.55,000.55,000.55,000.55,000002
2011-10-26,12:33:00,000.45,000.45,000.45,000.45,000000
2011-10-26,12:38:00,000.55,000.55,000.55,000.55,000002
2011-10-26,12:39:00,000.60,000.60,000.60,000.60,000004
2011-10-26,12:47:00,000.60,000.60,000.60,000.60,000002
2011-10-26,12:51:00,000.55,000.55,000.55,000.55,000000
2011-10-26,12:52:00,000.54,000.54,000.54,000.54,000008
2011-10-26,12:56:00,000.60,000.60,000.60,000.60,000000
2011-10-26,12:57:00,000.50,000.50,000.50,000.50,000000
2011-10-26,12:59:00,000.52,000.52,000.52,000.52,000006
2011-10-26,13:00:00,000.45,000.45,000.45,000.45,000000
2011-10-26,13:01:00,000.41,000.41,000.41,000.41,000006
2011-10-26,13:02:00,000.45,000.45,000.45,000.45,000002
2011-10-26,13:03:00,000.40,000.40,000.40,000.40,000018
2011-10-26,13:04:00,000.45,000.45,000.45,000.45,000008
2011-10-26,13:05:00,000.48,000.48,000.48,000.48,000004
2011-10-26,13:06:00,000.46,000.46,000.46,000.46,000020
2011-10-26,13:07:00,000.45,000.45,000.45,000.45,000012
2011-10-26,13:08:00,000.49,000.49,000.49,000.49,000002
2011-10-26,13:09:00,000.40,000.40,000.40,000.40,000002
2011-10-26,13:10:00,000.45,000.45,000.45,000.45,000006
2011-10-26,13:11:00,000.40,000.40,000.40,000.40,000002
2011-10-26,13:12:00,000.40,000.40,000.40,000.40,000000
2011-10-26,13:13:00,000.43,000.43,000.43,000.43,000004
2011-10-26,13:14:00,000.35,000.35,000.35,000.35,000014
2011-10-26,13:15:00,000.50,000.50,000.50,000.50,000030
2011-10-27,06:32:00,000.16,000.16,000.16,000.16,000012
2011-10-27,06:33:00,000.20,000.20,000.20,000.20,000008
2011-10-27,06:34:00,000.20,000.20,000.20,000.20,000004
2011-10-27,06:35:00,000.20,000.20,000.20,000.20,000018
2011-10-27,06:36:00,000.15,000.15,000.15,000.15,000004
2011-10-27,06:37:00,000.15,000.15,000.15,000.15,000014
2011-10-27,06:38:00,000.19,000.19,000.19,000.19,000004
2011-10-27,06:39:00,000.15,000.15,000.15,000.15,000038
2011-10-27,06:40:00,000.23,000.23,000.23,000.23,000022
2011-10-27,06:41:00,000.20,000.20,000.20,000.20,000006
2011-10-27,06:42:00,000.20,000.20,000.20,000.20,000010
2011-10-27,06:43:00,000.24,000.24,000.24,000.24,000026
2011-10-27,06:44:00,000.20,000.20,000.20,000.20,000004
2011-10-27,06:45:00,000.22,000.22,000.22,000.22,000012
2011-10-27,06:47:00,000.23,000.23,000.23,000.23,000014
2011-10-27,06:48:00,000.20,000.20,000.20,000.20,000006
2011-10-27,06:49:00,000.23,000.23,000.23,000.23,000002
2011-10-27,06:51:00,000.24,000.24,000.24,000.24,000010
2011-10-27,06:52:00,000.25,000.25,000.25,000.25,000008
2011-10-27,06:53:00,000.25,000.25,000.25,000.25,000006
2011-10-27,06:54:00,000.18,000.18,000.18,000.18,000004
2011-10-27,06:55:00,000.23,000.23,000.23,000.23,000006
2011-10-27,06:56:00,000.25,000.25,000.25,000.25,000008
2011-10-27,06:57:00,000.22,000.22,000.22,000.22,000016
2011-10-27,06:58:00,000.27,000.27,000.27,000.27,000014
2011-10-27,06:59:00,000.24,000.24,000.24,000.24,000002
2011-10-27,07:00:00,000.25,000.25,000.25,000.25,000000
2011-10-27,07:01:00,000.22,000.22,000.22,000.22,000004
2011-10-27,07:02:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:05:00,000.27,000.27,000.27,000.27,000004
2011-10-27,07:06:00,000.27,000.27,000.27,000.27,000002
2011-10-27,07:07:00,000.30,000.30,000.30,000.30,000008
2011-10-27,07:09:00,000.29,000.29,000.29,000.29,000004
2011-10-27,07:10:00,000.29,000.29,000.29,000.29,000006
2011-10-27,07:16:00,000.30,000.30,000.30,000.30,000006
2011-10-27,07:17:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:18:00,000.28,000.28,000.28,000.28,000002
2011-10-27,07:20:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:21:00,000.35,000.35,000.35,000.35,000002
2011-10-27,07:22:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:23:00,000.30,000.30,000.30,000.30,000012
2011-10-27,07:25:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:26:00,000.32,000.32,000.32,000.32,000012
2011-10-27,07:29:00,000.35,000.35,000.35,000.35,000008
2011-10-27,07:30:00,000.34,000.34,000.34,000.34,000000
2011-10-27,07:32:00,000.35,000.35,000.35,000.35,000002
2011-10-27,07:36:00,000.32,000.32,000.32,000.32,000000
2011-10-27,07:37:00,000.33,000.33,000.33,000.33,000012
2011-10-27,07:38:00,000.32,000.32,000.32,000.32,000008
2011-10-27,07:39:00,000.35,000.35,000.35,000.35,000004
2011-10-27,07:40:00,000.34,000.34,000.34,000.34,000032
2011-10-27,07:41:00,000.32,000.32,000.32,000.32,000004
2011-10-27,07:42:00,000.35,000.35,000.35,000.35,000008
2011-10-27,07:46:00,000.32,000.32,000.32,000.32,000008
2011-10-27,07:47:00,000.31,000.31,000.31,000.31,000004
2011-10-27,07:48:00,000.30,000.30,000.30,000.30,000000
2011-10-27,07:49:00,000.30,000.30,000.30,000.30,000002
2011-10-27,07:52:00,000.30,000.30,000.30,000.30,000004
2011-10-27,07:55:00,000.30,000.30,000.30,000.30,000004
2011-10-27,07:57:00,000.33,000.33,000.33,000.33,000000
2011-10-27,07:58:00,000.30,000.30,000.30,000.30,000006
2011-10-27,08:02:00,000.30,000.30,000.30,000.30,000010
2011-10-27,08:03:00,000.30,000.30,000.30,000.30,000000
2011-10-27,08:07:00,000.28,000.28,000.28,000.28,000002
2011-10-27,08:09:00,000.28,000.28,000.28,000.28,000022
2011-10-27,08:10:00,000.28,000.28,000.28,000.28,000002
2011-10-27,08:12:00,000.26,000.26,000.26,000.26,000000
2011-10-27,08:13:00,000.27,000.27,000.27,000.27,000002
2011-10-27,08:14:00,000.29,000.29,000.29,000.29,000004
2011-10-27,08:15:00,000.27,000.27,000.27,000.27,000002
2011-10-27,08:16:00,000.25,000.25,000.25,000.25,000000
2011-10-27,08:21:00,000.29,000.29,000.29,000.29,000002
2011-10-27,08:35:00,000.25,000.25,000.25,000.25,000008
2011-10-27,08:39:00,000.26,000.26,000.26,000.26,000018
2011-10-27,08:40:00,000.25,000.25,000.25,000.25,000004
2011-10-27,08:41:00,000.26,000.26,000.26,000.26,000004
2011-10-27,08:46:00,000.25,000.25,000.25,000.25,000000
2011-10-27,08:49:00,000.25,000.25,000.25,000.25,000010
2011-10-27,08:50:00,000.28,000.28,000.28,000.28,000012
2011-10-27,08:55:00,000.25,000.25,000.25,000.25,000000
2011-10-27,08:56:00,000.26,000.26,000.26,000.26,000002
2011-10-27,08:59:00,000.30,000.30,000.30,000.30,000002
2011-10-27,09:00:00,000.30,000.30,000.30,000.30,000000
2011-10-27,09:01:00,000.25,000.25,000.25,000.25,000010
2011-10-27,09:02:00,000.27,000.27,000.27,000.27,000024
2011-10-27,09:03:00,000.27,000.27,000.27,000.27,000004
2011-10-27,09:04:00,000.22,000.22,000.22,000.22,000000
2011-10-27,09:05:00,000.25,000.25,000.25,000.25,000014
2011-10-27,09:06:00,000.20,000.20,000.20,000.20,000006
2011-10-27,09:07:00,000.25,000.25,000.25,000.25,000006
2011-10-27,09:08:00,000.30,000.30,000.30,000.30,000004
2011-10-27,09:19:00,000.25,000.25,000.25,000.25,000012
2011-10-27,09:20:00,000.29,000.29,000.29,000.29,000000
2011-10-27,09:22:00,000.24,000.24,000.24,000.24,000000
2011-10-27,09:24:00,000.25,000.25,000.25,000.25,000004
2011-10-27,09:26:00,000.26,000.26,000.26,000.26,000000
2011-10-27,09:28:00,000.30,000.30,000.30,000.30,000000
2011-10-27,09:31:00,000.25,000.25,000.25,000.25,000002
2011-10-27,09:35:00,000.20,000.20,000.20,000.20,000026
2011-10-27,09:37:00,000.25,000.25,000.25,000.25,000002
2011-10-27,09:40:00,000.25,000.25,000.25,000.25,000000
2011-10-27,09:47:00,000.30,000.30,000.30,000.30,000000
2011-10-27,09:49:00,000.25,000.25,000.25,000.25,000004
2011-10-27,09:54:00,000.25,000.25,000.25,000.25,000008
2011-10-27,09:55:00,000.25,000.25,000.25,000.25,000012
2011-10-27,09:56:00,000.25,000.25,000.25,000.25,000020
2011-10-27,10:02:00,000.20,000.20,000.20,000.20,000002
2011-10-27,10:08:00,000.25,000.25,000.25,000.25,000006
2011-10-27,10:17:00,000.28,000.28,000.28,000.28,000002
2011-10-27,10:21:00,000.25,000.25,000.25,000.25,000000
2011-10-27,10:30:00,000.20,000.20,000.20,000.20,000000
2011-10-27,10:32:00,000.20,000.20,000.20,000.20,000012
2011-10-27,10:35:00,000.25,000.25,000.25,000.25,000004
2011-10-27,10:38:00,000.20,000.20,000.20,000.20,000010
2011-10-27,10:41:00,000.23,000.23,000.23,000.23,000004
2011-10-27,10:47:00,000.19,000.19,000.19,000.19,000004
2011-10-27,10:48:00,000.24,000.24,000.24,000.24,000000
2011-10-27,10:49:00,000.25,000.25,000.25,000.25,000002
2011-10-27,10:50:00,000.24,000.24,000.24,000.24,000000
2011-10-27,10:51:00,000.25,000.25,000.25,000.25,000008
2011-10-27,10:52:00,000.28,000.28,000.28,000.28,000018
2011-10-27,10:53:00,000.24,000.24,000.24,000.24,000008
2011-10-27,10:54:00,000.21,000.21,000.21,000.21,000002
2011-10-27,10:56:00,000.16,000.16,000.16,000.16,000010
2011-10-27,10:58:00,000.20,000.20,000.20,000.20,000000
2011-10-27,10:59:00,000.26,000.26,000.26,000.26,000004
2011-10-27,11:03:00,000.20,000.20,000.20,000.20,000006
2011-10-27,11:04:00,000.21,000.21,000.21,000.21,000002
2011-10-27,11:05:00,000.21,000.21,000.21,000.21,000000
2011-10-27,11:08:00,000.23,000.23,000.23,000.23,000002
2011-10-27,11:09:00,000.23,000.23,000.23,000.23,000010
2011-10-27,11:11:00,000.17,000.17,000.17,000.17,000004
2011-10-27,11:12:00,000.28,000.28,000.28,000.28,000002
2011-10-27,11:13:00,000.25,000.25,000.25,000.25,000002
2011-10-27,11:14:00,000.25,000.25,000.25,000.25,000008
2011-10-27,11:17:00,000.23,000.23,000.23,000.23,000000
2011-10-27,11:18:00,000.25,000.25,000.25,000.25,000014
2011-10-27,11:21:00,000.19,000.19,000.19,000.19,000010
2011-10-27,11:22:00,000.23,000.23,000.23,000.23,000016
2011-10-27,11:28:00,000.22,000.22,000.22,000.22,000002
2011-10-27,11:30:00,000.20,000.20,000.20,000.20,000002
2011-10-27,11:31:00,000.23,000.23,000.23,000.23,000008
2011-10-27,11:32:00,000.17,000.17,000.17,000.17,000004
2011-10-27,11:34:00,000.20,000.20,000.20,000.20,000008
2011-10-27,11:37:00,000.25,000.25,000.25,000.25,000012
2011-10-27,11:40:00,000.25,000.25,000.25,000.25,000008
2011-10-27,11:41:00,000.22,000.22,000.22,000.22,000014
2011-10-27,11:42:00,000.23,000.23,000.23,000.23,000010
2011-10-27,11:45:00,000.25,000.25,000.25,000.25,000002
2011-10-27,11:46:00,000.25,000.25,000.25,000.25,000000
2011-10-27,11:48:00,000.25,000.25,000.25,000.25,000004
2011-10-27,11:57:00,000.27,000.27,000.27,000.27,000000
2011-10-27,12:00:00,000.30,000.30,000.30,000.30,000004
2011-10-27,12:02:00,000.26,000.26,000.26,000.26,000008
2011-10-27,12:03:00,000.26,000.26,000.26,000.26,000012
2011-10-27,12:05:00,000.25,000.25,000.25,000.25,000008
2011-10-27,12:06:00,000.22,000.22,000.22,000.22,000004
2011-10-27,12:10:00,000.26,000.26,000.26,000.26,000002
2011-10-27,12:19:00,000.27,000.27,000.27,000.27,000004
2011-10-27,12:20:00,000.24,000.24,000.24,000.24,000004
2011-10-27,12:21:00,000.30,000.30,000.30,000.30,000008
2011-10-27,12:22:00,000.24,000.24,000.24,000.24,000000
2011-10-27,12:24:00,000.26,000.26,000.26,000.26,000004
2011-10-27,12:25:00,000.30,000.30,000.30,000.30,000006
2011-10-27,12:27:00,000.21,000.21,000.21,000.21,000000
2011-10-27,12:29:00,000.24,000.24,000.24,000.24,000002
2011-10-27,12:30:00,000.30,000.30,000.30,000.30,000014
2011-10-27,12:31:00,000.19,000.19,000.19,000.19,000000
2011-10-27,12:33:00,000.21,000.21,000.21,000.21,000002
2011-10-27,12:34:00,000.13,000.13,000.13,000.13,000000
2011-10-27,12:36:00,000.26,000.26,000.26,000.26,000010
2011-10-27,12:38:00,000.25,000.25,000.25,000.25,000014
2011-10-27,12:39:00,000.27,000.27,000.27,000.27,000008
2011-10-27,12:40:00,000.26,000.26,000.26,000.26,000002
2011-10-27,12:41:00,000.23,000.23,000.23,000.23,000000
2011-10-27,12:42:00,000.25,000.25,000.25,000.25,000002
2011-10-27,12:45:00,000.25,000.25,000.25,000.25,000002
2011-10-27,12:46:00,000.25,000.25,000.25,000.25,000004
2011-10-27,12:47:00,000.20,000.20,000.20,000.20,000002
2011-10-27,12:48:00,000.25,000.25,000.25,000.25,000020
2011-10-27,12:49:00,000.20,000.20,000.20,000.20,000006
2011-10-27,12:50:00,000.20,000.20,000.20,000.20,000014
2011-10-27,12:51:00,000.24,000.24,000.24,000.24,000010
2011-10-27,12:52:00,000.23,000.23,000.23,000.23,000012
2011-10-27,12:53:00,000.20,000.20,000.20,000.20,000022
2011-10-27,12:54:00,000.23,000.23,000.23,000.23,000020
2011-10-27,12:55:00,000.22,000.22,000.22,000.22,000014
2011-10-27,12:56:00,000.26,000.26,000.26,000.26,000026
2011-10-27,12:57:00,000.20,000.20,000.20,000.20,000008
2011-10-27,12:58:00,000.18,000.18,000.18,000.18,000000
2011-10-27,12:59:00,000.30,000.30,000.30,000.30,000014
2011-10-27,13:00:00,000.23,000.23,000.23,000.23,000040
2011-10-27,13:01:00,000.20,000.20,000.20,000.20,000002
2011-10-27,13:02:00,000.17,000.17,000.17,000.17,000010
2011-10-27,13:03:00,000.27,000.27,000.27,000.27,000006
2011-10-27,13:04:00,000.30,000.30,000.30,000.30,000082
2011-10-27,13:05:00,000.28,000.28,000.28,000.28,000036
2011-10-27,13:06:00,000.30,000.30,000.30,000.30,000024
2011-10-27,13:07:00,000.34,000.34,000.34,000.34,000028
2011-10-27,13:08:00,000.28,000.28,000.28,000.28,000002
2011-10-27,13:09:00,000.25,000.25,000.25,000.25,000008
2011-10-27,13:10:00,000.30,000.30,000.30,000.30,000010
2011-10-27,13:11:00,000.27,000.27,000.27,000.27,000008
2011-10-27,13:12:00,000.33,000.33,000.33,000.33,000012
2011-10-27,13:13:00,000.30,000.30,000.30,000.30,000010
2011-10-27,13:14:00,000.30,000.30,000.30,000.30,000006
2011-10-27,13:15:00,000.38,000.38,000.38,000.38,000116
2011-10-28,06:32:00,000.38,000.38,000.38,000.38,000002
2011-10-28,06:34:00,000.40,000.40,000.40,000.40,000002
2011-10-28,06:37:00,000.37,000.37,000.37,000.37,000002
2011-10-28,06:38:00,000.37,000.37,000.37,000.37,000004
2011-10-28,06:39:00,000.35,000.35,000.35,000.35,000010
2011-10-28,06:40:00,000.36,000.36,000.36,000.36,000004
2011-10-28,06:41:00,000.39,000.39,000.39,000.39,000002
2011-10-28,06:42:00,000.35,000.35,000.35,000.35,000002
2011-10-28,06:44:00,000.40,000.40,000.40,000.40,000000
2011-10-28,06:45:00,000.40,000.40,000.40,000.40,000004
2011-10-28,06:46:00,000.45,000.45,000.45,000.45,000004
2011-10-28,06:47:00,000.40,000.40,000.40,000.40,000004
2011-10-28,06:48:00,000.40,000.40,000.40,000.40,000002
2011-10-28,06:51:00,000.40,000.40,000.40,000.40,000002
2011-10-28,06:53:00,000.36,000.36,000.36,000.36,000002
2011-10-28,06:54:00,000.45,000.45,000.45,000.45,000002
2011-10-28,06:56:00,000.45,000.45,000.45,000.45,000002
2011-10-28,06:59:00,000.43,000.43,000.43,000.43,000014
2011-10-28,07:00:00,000.35,000.35,000.35,000.35,000002
2011-10-28,07:01:00,000.35,000.35,000.35,000.35,000010
2011-10-28,07:03:00,000.40,000.40,000.40,000.40,000002
2011-10-28,07:04:00,000.45,000.45,000.45,000.45,000000
2011-10-28,07:05:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:07:00,000.43,000.43,000.43,000.43,000002
2011-10-28,07:08:00,000.45,000.45,000.45,000.45,000002
2011-10-28,07:09:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:12:00,000.40,000.40,000.40,000.40,000002
2011-10-28,07:15:00,000.42,000.42,000.42,000.42,000002
2011-10-28,07:16:00,000.45,000.45,000.45,000.45,000000
2011-10-28,07:18:00,000.39,000.39,000.39,000.39,000000
2011-10-28,07:21:00,000.35,000.35,000.35,000.35,000000
2011-10-28,07:22:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:24:00,000.38,000.38,000.38,000.38,000002
2011-10-28,07:26:00,000.37,000.37,000.37,000.37,000010
2011-10-28,07:27:00,000.34,000.34,000.34,000.34,000002
2011-10-28,07:29:00,000.40,000.40,000.40,000.40,000004
2011-10-28,07:30:00,000.40,000.40,000.40,000.40,000002
2011-10-28,07:31:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:34:00,000.43,000.43,000.43,000.43,000006
2011-10-28,07:35:00,000.42,000.42,000.42,000.42,000030
2011-10-28,07:36:00,000.45,000.45,000.45,000.45,000012
2011-10-28,07:37:00,000.48,000.48,000.48,000.48,000006
2011-10-28,07:38:00,000.39,000.39,000.39,000.39,000002
2011-10-28,07:39:00,000.45,000.45,000.45,000.45,000042
2011-10-28,07:40:00,000.45,000.45,000.45,000.45,000004
2011-10-28,07:41:00,000.41,000.41,000.41,000.41,000004
2011-10-28,07:42:00,000.38,000.38,000.38,000.38,000010
2011-10-28,07:44:00,000.42,000.42,000.42,000.42,000002
2011-10-28,07:47:00,000.44,000.44,000.44,000.44,000002
2011-10-28,07:48:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:49:00,000.43,000.43,000.43,000.43,000010
2011-10-28,07:51:00,000.40,000.40,000.40,000.40,000006
2011-10-28,07:53:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:54:00,000.42,000.42,000.42,000.42,000002
2011-10-28,07:55:00,000.40,000.40,000.40,000.40,000004
2011-10-28,07:56:00,000.40,000.40,000.40,000.40,000004
2011-10-28,07:58:00,000.40,000.40,000.40,000.40,000000
2011-10-28,07:59:00,000.40,000.40,000.40,000.40,000004
2011-10-28,08:00:00,000.37,000.37,000.37,000.37,000008
2011-10-28,08:04:00,000.45,000.45,000.45,000.45,000002
2011-10-28,08:06:00,000.37,000.37,000.37,000.37,000002
2011-10-28,08:07:00,000.32,000.32,000.32,000.32,000022
2011-10-28,08:10:00,000.36,000.36,000.36,000.36,000000
2011-10-28,08:11:00,000.35,000.35,000.35,000.35,000000
2011-10-28,08:12:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:14:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:15:00,000.25,000.25,000.25,000.25,000000
2011-10-28,08:16:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:19:00,000.30,000.30,000.30,000.30,000004
2011-10-28,08:20:00,000.32,000.32,000.32,000.32,000002
2011-10-28,08:21:00,000.35,000.35,000.35,000.35,000004
2011-10-28,08:24:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:25:00,000.32,000.32,000.32,000.32,000014
2011-10-28,08:26:00,000.33,000.33,000.33,000.33,000010
2011-10-28,08:27:00,000.29,000.29,000.29,000.29,000000
2011-10-28,08:28:00,000.30,000.30,000.30,000.30,000000
2011-10-28,08:29:00,000.31,000.31,000.31,000.31,000004
2011-10-28,08:30:00,000.31,000.31,000.31,000.31,000006
2011-10-28,08:31:00,000.31,000.31,000.31,000.31,000020
2011-10-28,08:32:00,000.28,000.28,000.28,000.28,000006
2011-10-28,08:33:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:34:00,000.25,000.25,000.25,000.25,000002
2011-10-28,08:35:00,000.30,000.30,000.30,000.30,000002
2011-10-28,08:36:00,000.29,000.29,000.29,000.29,000002
2011-10-28,08:38:00,000.27,000.27,000.27,000.27,000008
2011-10-28,08:39:00,000.25,000.25,000.25,000.25,000004
2011-10-28,08:41:00,000.25,000.25,000.25,000.25,000002
2011-10-28,08:43:00,000.25,000.25,000.25,000.25,000002
2011-10-28,08:44:00,000.31,000.31,000.31,000.31,000000
2011-10-28,08:47:00,000.25,000.25,000.25,000.25,000000
2011-10-28,08:48:00,000.30,000.30,000.30,000.30,000000
2011-10-28,08:50:00,000.30,000.30,000.30,000.30,000004
2011-10-28,08:52:00,000.25,000.25,000.25,000.25,000000
2011-10-28,08:53:00,000.30,000.30,000.30,000.30,000000
2011-10-28,08:54:00,000.35,000.35,000.35,000.35,000016
2011-10-28,08:55:00,000.34,000.34,000.34,000.34,000026
2011-10-28,08:56:00,000.35,000.35,000.35,000.35,000012
2011-10-28,08:57:00,000.35,000.35,000.35,000.35,000002
2011-10-28,08:58:00,000.35,000.35,000.35,000.35,000004
2011-10-28,09:00:00,000.35,000.35,000.35,000.35,000002
2011-10-28,09:01:00,000.36,000.36,000.36,000.36,000016
2011-10-28,09:03:00,000.38,000.38,000.38,000.38,000000
2011-10-28,09:04:00,000.39,000.39,000.39,000.39,000002
2011-10-28,09:05:00,000.38,000.38,000.38,000.38,000002
2011-10-28,09:08:00,000.30,000.30,000.30,000.30,000000
2011-10-28,09:09:00,000.36,000.36,000.36,000.36,000002
2011-10-28,09:10:00,000.37,000.37,000.37,000.37,000002
2011-10-28,09:11:00,000.35,000.35,000.35,000.35,000018
2011-10-28,09:13:00,000.30,000.30,000.30,000.30,000004
2011-10-28,09:14:00,000.34,000.34,000.34,000.34,000004
2011-10-28,09:16:00,000.30,000.30,000.30,000.30,000000
2011-10-28,09:18:00,000.30,000.30,000.30,000.30,000000
2011-10-28,09:19:00,000.35,000.35,000.35,000.35,000002
2011-10-28,09:21:00,000.35,000.35,000.35,000.35,000000
2011-10-28,09:23:00,000.34,000.34,000.34,000.34,000000
2011-10-28,09:26:00,000.35,000.35,000.35,000.35,000000
2011-10-28,09:28:00,000.35,000.35,000.35,000.35,000000
2011-10-28,09:36:00,000.30,000.30,000.30,000.30,000000
2011-10-28,09:39:00,000.35,000.35,000.35,000.35,000002
2011-10-28,09:41:00,000.35,000.35,000.35,000.35,000000
2011-10-28,09:44:00,000.30,000.30,000.30,000.30,000000
2011-10-28,09:49:00,000.34,000.34,000.34,000.34,000000
2011-10-28,09:57:00,000.35,000.35,000.35,000.35,000000
2011-10-28,10:03:00,000.35,000.35,000.35,000.35,000002
2011-10-28,10:12:00,000.35,000.35,000.35,000.35,000000
2011-10-28,10:13:00,000.38,000.38,000.38,000.38,000000
2011-10-28,10:18:00,000.35,000.35,000.35,000.35,000004
2011-10-28,10:25:00,000.28,000.28,000.28,000.28,000014
2011-10-28,10:26:00,000.30,000.30,000.30,000.30,000028
2011-10-28,10:29:00,000.25,000.25,000.25,000.25,000010
2011-10-28,10:30:00,000.25,000.25,000.25,000.25,000004
2011-10-28,10:31:00,000.25,000.25,000.25,000.25,000002
2011-10-28,10:33:00,000.23,000.23,000.23,000.23,000002
2011-10-28,10:34:00,000.27,000.27,000.27,000.27,000006
2011-10-28,10:35:00,000.25,000.25,000.25,000.25,000000
2011-10-28,10:38:00,000.30,000.30,000.30,000.30,000010
2011-10-28,10:40:00,000.35,000.35,000.35,000.35,000000
2011-10-28,10:43:00,000.30,000.30,000.30,000.30,000004
2011-10-28,10:44:00,000.25,000.25,000.25,000.25,000000
2011-10-28,10:45:00,000.30,000.30,000.30,000.30,000002
2011-10-28,10:47:00,000.30,000.30,000.30,000.30,000000
2011-10-28,10:50:00,000.25,000.25,000.25,000.25,000000
2011-10-28,10:51:00,000.30,000.30,000.30,000.30,000000
2011-10-28,10:53:00,000.33,000.33,000.33,000.33,000006
2011-10-28,10:55:00,000.35,000.35,000.35,000.35,000000
2011-10-28,10:58:00,000.26,000.26,000.26,000.26,000000
2011-10-28,11:00:00,000.29,000.29,000.29,000.29,000000
2011-10-28,11:07:00,000.33,000.33,000.33,000.33,000012
2011-10-28,11:08:00,000.28,000.28,000.28,000.28,000000
2011-10-28,11:10:00,000.28,000.28,000.28,000.28,000006
2011-10-28,11:11:00,000.32,000.32,000.32,000.32,000000
2011-10-28,11:17:00,000.30,000.30,000.30,000.30,000002
2011-10-28,11:18:00,000.31,000.31,000.31,000.31,000002
2011-10-28,11:19:00,000.30,000.30,000.30,000.30,000000
2011-10-28,11:31:00,000.25,000.25,000.25,000.25,000000
2011-10-28,11:38:00,000.25,000.25,000.25,000.25,000000
2011-10-28,11:45:00,000.30,000.30,000.30,000.30,000006
2011-10-28,11:48:00,000.30,000.30,000.30,000.30,000000
2011-10-28,11:50:00,000.34,000.34,000.34,000.34,000020
2011-10-28,11:51:00,000.32,000.32,000.32,000.32,000004
2011-10-28,11:53:00,000.35,000.35,000.35,000.35,000002
2011-10-28,12:02:00,000.32,000.32,000.32,000.32,000002
2011-10-28,12:03:00,000.29,000.29,000.29,000.29,000002
2011-10-28,12:05:00,000.31,000.31,000.31,000.31,000026
2011-10-28,12:07:00,000.31,000.31,000.31,000.31,000002
2011-10-28,12:11:00,000.25,000.25,000.25,000.25,000000
2011-10-28,12:14:00,000.29,000.29,000.29,000.29,000002
2011-10-28,12:17:00,000.26,000.26,000.26,000.26,000002
2011-10-28,12:18:00,000.30,000.30,000.30,000.30,000004
2011-10-28,12:19:00,000.35,000.35,000.35,000.35,000002
2011-10-28,12:20:00,000.37,000.37,000.37,000.37,000002
2011-10-28,12:21:00,000.35,000.35,000.35,000.35,000002
2011-10-28,12:22:00,000.35,000.35,000.35,000.35,000004
2011-10-28,12:24:00,000.30,000.30,000.30,000.30,000000
2011-10-28,12:26:00,000.25,000.25,000.25,000.25,000000
2011-10-28,12:28:00,000.25,000.25,000.25,000.25,000000
2011-10-28,12:33:00,000.29,000.29,000.29,000.29,000000
2011-10-28,12:36:00,000.29,000.29,000.29,000.29,000002
2011-10-28,12:37:00,000.25,000.25,000.25,000.25,000002
2011-10-28,12:39:00,000.25,000.25,000.25,000.25,000006
2011-10-28,12:40:00,000.25,000.25,000.25,000.25,000012
2011-10-28,12:41:00,000.28,000.28,000.28,000.28,000000
2011-10-28,12:43:00,000.23,000.23,000.23,000.23,000012
2011-10-28,12:44:00,000.24,000.24,000.24,000.24,000000
2011-10-28,12:45:00,000.25,000.25,000.25,000.25,000000
2011-10-28,12:47:00,000.27,000.27,000.27,000.27,000008
2011-10-28,12:50:00,000.24,000.24,000.24,000.24,000004
2011-10-28,12:51:00,000.25,000.25,000.25,000.25,000008
2011-10-28,12:52:00,000.30,000.30,000.30,000.30,000006
2011-10-28,12:53:00,000.25,000.25,000.25,000.25,000014
2011-10-28,12:54:00,000.22,000.22,000.22,000.22,000028
2011-10-28,12:55:00,000.30,000.30,000.30,000.30,000000
2011-10-28,12:56:00,000.30,000.30,000.30,000.30,000000
2011-10-28,12:57:00,000.34,000.34,000.34,000.34,000006
2011-10-28,12:58:00,000.30,000.30,000.30,000.30,000000
2011-10-28,12:59:00,000.27,000.27,000.27,000.27,000002
2011-10-28,13:00:00,000.25,000.25,000.25,000.25,000010
2011-10-28,13:01:00,000.26,000.26,000.26,000.26,000008
2011-10-28,13:02:00,000.28,000.28,000.28,000.28,000008
2011-10-28,13:03:00,000.21,000.21,000.21,000.21,000012
2011-10-28,13:04:00,000.20,000.20,000.20,000.20,000014
2011-10-28,13:05:00,000.22,000.22,000.22,000.22,000002
2011-10-28,13:06:00,000.20,000.20,000.20,000.20,000004
2011-10-28,13:07:00,000.13,000.13,000.13,000.13,000008
2011-10-28,13:08:00,000.20,000.20,000.20,000.20,000010
2011-10-28,13:09:00,000.22,000.22,000.22,000.22,000008
2011-10-28,13:10:00,000.16,000.16,000.16,000.16,000010
2011-10-28,13:11:00,000.20,000.20,000.20,000.20,000004
2011-10-28,13:12:00,000.20,000.20,000.20,000.20,000008
2011-10-28,13:13:00,000.34,000.34,000.34,000.34,000040
2011-10-28,13:14:00,000.35,000.35,000.35,000.35,000002
2011-10-28,13:15:00,000.35,000.35,000.35,000.35,000054
2011-10-31,06:33:00,000.54,000.54,000.54,000.54,000010
2011-10-31,06:34:00,000.54,000.54,000.54,000.54,000002
2011-10-31,06:35:00,000.55,000.55,000.55,000.55,000000
2011-10-31,06:36:00,000.51,000.51,000.51,000.51,000004
2011-10-31,06:37:00,000.50,000.50,000.50,000.50,000014
2011-10-31,06:42:00,000.55,000.55,000.55,000.55,000006
2011-10-31,06:43:00,000.45,000.45,000.45,000.45,000012
2011-10-31,06:45:00,000.51,000.51,000.51,000.51,000002
2011-10-31,06:47:00,000.50,000.50,000.50,000.50,000002
2011-10-31,06:48:00,000.47,000.47,000.47,000.47,000002
2011-10-31,06:50:00,000.46,000.46,000.46,000.46,000004
2011-10-31,06:51:00,000.46,000.46,000.46,000.46,000002
2011-10-31,06:53:00,000.45,000.45,000.45,000.45,000000
2011-10-31,06:59:00,000.45,000.45,000.45,000.45,000004
2011-10-31,07:01:00,000.45,000.45,000.45,000.45,000000
2011-10-31,07:02:00,000.49,000.49,000.49,000.49,000000
2011-10-31,07:03:00,000.44,000.44,000.44,000.44,000008
2011-10-31,07:04:00,000.46,000.46,000.46,000.46,000000
2011-10-31,07:06:00,000.50,000.50,000.50,000.50,000014
2011-10-31,07:07:00,000.45,000.45,000.45,000.45,000004
2011-10-31,07:08:00,000.48,000.48,000.48,000.48,000002
2011-10-31,07:12:00,000.40,000.40,000.40,000.40,000002
2011-10-31,07:13:00,000.45,000.45,000.45,000.45,000002
2011-10-31,07:15:00,000.47,000.47,000.47,000.47,000004
2011-10-31,07:17:00,000.46,000.46,000.46,000.46,000000
2011-10-31,07:19:00,000.55,000.55,000.55,000.55,000004
2011-10-31,07:20:00,000.47,000.47,000.47,000.47,000002
2011-10-31,07:29:00,000.40,000.40,000.40,000.40,000002
2011-10-31,07:31:00,000.39,000.39,000.39,000.39,000004
2011-10-31,07:34:00,000.43,000.43,000.43,000.43,000008
2011-10-31,07:35:00,000.43,000.43,000.43,000.43,000002
2011-10-31,07:36:00,000.41,000.41,000.41,000.41,000010
2011-10-31,07:37:00,000.41,000.41,000.41,000.41,000006
2011-10-31,07:38:00,000.40,000.40,000.40,000.40,000002
2011-10-31,07:40:00,000.40,000.40,000.40,000.40,000008
2011-10-31,07:42:00,000.40,000.40,000.40,000.40,000000
2011-10-31,07:43:00,000.45,000.45,000.45,000.45,000002
2011-10-31,07:44:00,000.45,000.45,000.45,000.45,000002
2011-10-31,07:46:00,000.40,000.40,000.40,000.40,000004
2011-10-31,07:49:00,000.44,000.44,000.44,000.44,000000
2011-10-31,07:50:00,000.40,000.40,000.40,000.40,000000
2011-10-31,07:51:00,000.40,000.40,000.40,000.40,000000
2011-10-31,08:02:00,000.45,000.45,000.45,000.45,000000
2011-10-31,08:03:00,000.43,000.43,000.43,000.43,000002
2011-10-31,08:04:00,000.42,000.42,000.42,000.42,000044
2011-10-31,08:05:00,000.39,000.39,000.39,000.39,000028
2011-10-31,08:06:00,000.43,000.43,000.43,000.43,000014
2011-10-31,08:07:00,000.36,000.36,000.36,000.36,000036
2011-10-31,08:08:00,000.40,000.40,000.40,000.40,000012
2011-10-31,08:10:00,000.32,000.32,000.32,000.32,000012
2011-10-31,08:11:00,000.40,000.40,000.40,000.40,000012
2011-10-31,08:12:00,000.39,000.39,000.39,000.39,000036
2011-10-31,08:13:00,000.39,000.39,000.39,000.39,000010
2011-10-31,08:14:00,000.34,000.34,000.34,000.34,000000
2011-10-31,08:15:00,000.37,000.37,000.37,000.37,000010
2011-10-31,08:17:00,000.39,000.39,000.39,000.39,000046
2011-10-31,08:18:00,000.38,000.38,000.38,000.38,000040
2011-10-31,08:19:00,000.37,000.37,000.37,000.37,000002
2011-10-31,08:25:00,000.40,000.40,000.40,000.40,000000
2011-10-31,08:31:00,000.41,000.41,000.41,000.41,000000
2011-10-31,08:32:00,000.38,000.38,000.38,000.38,000000
2011-10-31,08:33:00,000.42,000.42,000.42,000.42,000000
2011-10-31,08:36:00,000.37,000.37,000.37,000.37,000002
2011-10-31,08:38:00,000.35,000.35,000.35,000.35,000006
2011-10-31,08:39:00,000.38,000.38,000.38,000.38,000004
2011-10-31,08:45:00,000.36,000.36,000.36,000.36,000010
2011-10-31,08:46:00,000.38,000.38,000.38,000.38,000008
2011-10-31,08:47:00,000.36,000.36,000.36,000.36,000004
2011-10-31,08:48:00,000.35,000.35,000.35,000.35,000008
2011-10-31,08:49:00,000.36,000.36,000.36,000.36,000006
2011-10-31,08:52:00,000.35,000.35,000.35,000.35,000000
2011-10-31,08:56:00,000.38,000.38,000.38,000.38,000000
2011-10-31,08:58:00,000.38,000.38,000.38,000.38,000004
2011-10-31,08:59:00,000.34,000.34,000.34,000.34,000002
2011-10-31,09:04:00,000.35,000.35,000.35,000.35,000002
2011-10-31,09:06:00,000.35,000.35,000.35,000.35,000004
2011-10-31,09:12:00,000.35,000.35,000.35,000.35,000002
2011-10-31,09:13:00,000.35,000.35,000.35,000.35,000002
2011-10-31,09:16:00,000.37,000.37,000.37,000.37,000020
2011-10-31,09:19:00,000.40,000.40,000.40,000.40,000000
2011-10-31,09:20:00,000.36,000.36,000.36,000.36,000002
2011-10-31,09:28:00,000.40,000.40,000.40,000.40,000002
2011-10-31,09:29:00,000.40,000.40,000.40,000.40,000028
2011-10-31,09:31:00,000.35,000.35,000.35,000.35,000002
2011-10-31,09:32:00,000.30,000.30,000.30,000.30,000000
2011-10-31,09:33:00,000.40,000.40,000.40,000.40,000000
2011-10-31,09:34:00,000.40,000.40,000.40,000.40,000004
2011-10-31,09:35:00,000.45,000.45,000.45,000.45,000006
2011-10-31,09:37:00,000.44,000.44,000.44,000.44,000002
2011-10-31,09:38:00,000.47,000.47,000.47,000.47,000006
2011-10-31,09:39:00,000.45,000.45,000.45,000.45,000004
2011-10-31,09:42:00,000.40,000.40,000.40,000.40,000002
2011-10-31,09:43:00,000.43,000.43,000.43,000.43,000002
2011-10-31,09:48:00,000.45,000.45,000.45,000.45,000002
2011-10-31,09:53:00,000.47,000.47,000.47,000.47,000002
2011-10-31,09:55:00,000.40,000.40,000.40,000.40,000008
2011-10-31,09:58:00,000.40,000.40,000.40,000.40,000000
2011-10-31,10:00:00,000.40,000.40,000.40,000.40,000000
2011-10-31,10:04:00,000.37,000.37,000.37,000.37,000006
2011-10-31,10:08:00,000.35,000.35,000.35,000.35,000000
2011-10-31,10:21:00,000.40,000.40,000.40,000.40,000004
2011-10-31,10:22:00,000.41,000.41,000.41,000.41,000004
2011-10-31,10:24:00,000.39,000.39,000.39,000.39,000002
2011-10-31,10:27:00,000.45,000.45,000.45,000.45,000002
2011-10-31,10:28:00,000.39,000.39,000.39,000.39,000000
2011-10-31,10:29:00,000.40,000.40,000.40,000.40,000130
2011-10-31,10:35:00,000.40,000.40,000.40,000.40,000012
2011-10-31,10:40:00,000.38,000.38,000.38,000.38,000006
2011-10-31,10:46:00,000.36,000.36,000.36,000.36,000006
2011-10-31,10:48:00,000.36,000.36,000.36,000.36,000032
2011-10-31,10:49:00,000.36,000.36,000.36,000.36,000024
2011-10-31,10:51:00,000.29,000.29,000.29,000.29,000016
2011-10-31,10:53:00,000.34,000.34,000.34,000.34,000000
2011-10-31,10:57:00,000.36,000.36,000.36,000.36,000002
2011-10-31,11:02:00,000.30,000.30,000.30,000.30,000000
2011-10-31,11:07:00,000.40,000.40,000.40,000.40,000000
2011-10-31,11:12:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:15:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:21:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:22:00,000.35,000.35,000.35,000.35,000004
2011-10-31,11:26:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:27:00,000.35,000.35,000.35,000.35,000002
2011-10-31,11:28:00,000.30,000.30,000.30,000.30,000000
2011-10-31,11:33:00,000.35,000.35,000.35,000.35,000004
2011-10-31,11:36:00,000.35,000.35,000.35,000.35,000002
2011-10-31,11:37:00,000.31,000.31,000.31,000.31,000024
2011-10-31,11:38:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:39:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:40:00,000.37,000.37,000.37,000.37,000008
2011-10-31,11:45:00,000.35,000.35,000.35,000.35,000004
2011-10-31,11:48:00,000.37,000.37,000.37,000.37,000000
2011-10-31,11:52:00,000.35,000.35,000.35,000.35,000004
2011-10-31,11:53:00,000.35,000.35,000.35,000.35,000000
2011-10-31,11:54:00,000.33,000.33,000.33,000.33,000000
2011-10-31,11:56:00,000.35,000.35,000.35,000.35,000000
2011-10-31,12:06:00,000.39,000.39,000.39,000.39,000042
2011-10-31,12:07:00,000.43,000.43,000.43,000.43,000080
2011-10-31,12:08:00,000.38,000.38,000.38,000.38,000016
2011-10-31,12:09:00,000.39,000.39,000.39,000.39,000010
2011-10-31,12:10:00,000.39,000.39,000.39,000.39,000060
2011-10-31,12:11:00,000.40,000.40,000.40,000.40,000002
2011-10-31,12:12:00,000.40,000.40,000.40,000.40,000010
2011-10-31,12:16:00,000.45,000.45,000.45,000.45,000026
2011-10-31,12:19:00,000.46,000.46,000.46,000.46,000002
2011-10-31,12:20:00,000.42,000.42,000.42,000.42,000040
2011-10-31,12:22:00,000.43,000.43,000.43,000.43,000006
2011-10-31,12:23:00,000.41,000.41,000.41,000.41,000002
2011-10-31,12:24:00,000.39,000.39,000.39,000.39,000002
2011-10-31,12:26:00,000.47,000.47,000.47,000.47,000012
2011-10-31,12:28:00,000.45,000.45,000.45,000.45,000030
2011-10-31,12:29:00,000.45,000.45,000.45,000.45,000010
2011-10-31,12:31:00,000.47,000.47,000.47,000.47,000092
2011-10-31,12:32:00,000.51,000.51,000.51,000.51,000002
2011-10-31,12:33:00,000.51,000.51,000.51,000.51,000000
2011-10-31,12:34:00,000.53,000.53,000.53,000.53,000002
2011-10-31,12:35:00,000.47,000.47,000.47,000.47,000000
2011-10-31,12:36:00,000.47,000.47,000.47,000.47,000006
2011-10-31,12:37:00,000.45,000.45,000.45,000.45,000012
2011-10-31,12:38:00,000.44,000.44,000.44,000.44,000000
2011-10-31,12:40:00,000.40,000.40,000.40,000.40,000000
2011-10-31,12:41:00,000.45,000.45,000.45,000.45,000002
2011-10-31,12:43:00,000.52,000.52,000.52,000.52,000010
2011-10-31,12:44:00,000.40,000.40,000.40,000.40,000000
2011-10-31,12:46:00,000.50,000.50,000.50,000.50,000008
2011-10-31,12:48:00,000.51,000.51,000.51,000.51,000010
2011-10-31,12:49:00,000.45,000.45,000.45,000.45,000004
2011-10-31,12:50:00,000.58,000.58,000.58,000.58,000002
2011-10-31,12:51:00,000.52,000.52,000.52,000.52,000006
2011-10-31,12:54:00,000.55,000.55,000.55,000.55,000000
2011-10-31,12:55:00,000.51,000.51,000.51,000.51,000006
2011-10-31,12:56:00,000.50,000.50,000.50,000.50,000012
2011-10-31,12:58:00,000.55,000.55,000.55,000.55,000006
2011-10-31,12:59:00,000.55,000.55,000.55,000.55,000016
2011-10-31,13:00:00,000.62,000.62,000.62,000.62,000012
2011-10-31,13:01:00,000.57,000.57,000.57,000.57,000028
2011-10-31,13:02:00,000.65,000.65,000.65,000.65,000004
2011-10-31,13:03:00,000.57,000.57,000.57,000.57,000002
2011-10-31,13:05:00,000.60,000.60,000.60,000.60,000004
2011-10-31,13:06:00,000.65,000.65,000.65,000.65,000004
2011-10-31,13:07:00,000.55,000.55,000.55,000.55,000010
2011-10-31,13:08:00,000.70,000.70,000.70,000.70,000004
2011-10-31,13:09:00,000.63,000.63,000.63,000.63,000002
2011-10-31,13:10:00,000.71,000.71,000.71,000.71,000036
2011-10-31,13:11:00,000.75,000.75,000.75,000.75,000008
2011-10-31,13:12:00,000.80,000.80,000.80,000.80,000006
2011-10-31,13:13:00,000.75,000.75,000.75,000.75,000006
2011-10-31,13:14:00,000.80,000.80,000.80,000.80,000038
2011-10-31,13:15:00,000.75,000.75,000.75,000.75,000108
2011-11-01,06:32:00,001.06,001.06,001.06,001.06,000024
2011-11-01,06:33:00,001.00,001.00,001.00,001.00,000020
2011-11-01,06:34:00,001.10,001.10,001.10,001.10,000018
2011-11-01,06:35:00,000.99,000.99,000.99,000.99,000006
2011-11-01,06:36:00,001.00,001.00,001.00,001.00,000016
2011-11-01,06:37:00,000.95,000.95,000.95,000.95,000008
2011-11-01,06:38:00,000.90,000.90,000.90,000.90,000002
2011-11-01,06:39:00,001.01,001.01,001.01,001.01,000018
2011-11-01,06:40:00,001.10,001.10,001.10,001.10,000004
2011-11-01,06:41:00,001.15,001.15,001.15,001.15,000052
2011-11-01,06:42:00,001.15,001.15,001.15,001.15,000036
2011-11-01,06:43:00,001.16,001.16,001.16,001.16,000004
2011-11-01,06:44:00,001.19,001.19,001.19,001.19,000002
2011-11-01,06:45:00,001.10,001.10,001.10,001.10,000008
2011-11-01,06:46:00,001.10,001.10,001.10,001.10,000008
2011-11-01,06:49:00,001.10,001.10,001.10,001.10,000002
2011-11-01,06:50:00,001.08,001.08,001.08,001.08,000012
2011-11-01,06:51:00,001.05,001.05,001.05,001.05,000004
2011-11-01,06:52:00,001.08,001.08,001.08,001.08,000002
2011-11-01,06:53:00,001.15,001.15,001.15,001.15,000012
2011-11-01,06:54:00,001.10,001.10,001.10,001.10,000000
2011-11-01,06:55:00,001.05,001.05,001.05,001.05,000002
2011-11-01,06:57:00,001.10,001.10,001.10,001.10,000004
2011-11-01,06:58:00,001.08,001.08,001.08,001.08,000006
2011-11-01,07:00:00,001.05,001.05,001.05,001.05,000002
2011-11-01,07:01:00,001.02,001.02,001.02,001.02,000104
2011-11-01,07:02:00,001.05,001.05,001.05,001.05,000008
2011-11-01,07:03:00,001.09,001.09,001.09,001.09,000022
2011-11-01,07:04:00,001.15,001.15,001.15,001.15,000020
2011-11-01,07:06:00,001.05,001.05,001.05,001.05,000006
2011-11-01,07:07:00,001.15,001.15,001.15,001.15,000002
2011-11-01,07:08:00,001.05,001.05,001.05,001.05,000002
2011-11-01,07:10:00,001.02,001.02,001.02,001.02,000002
2011-11-01,07:11:00,001.00,001.00,001.00,001.00,000022
2011-11-01,07:12:00,001.07,001.07,001.07,001.07,000006
2011-11-01,07:13:00,001.06,001.06,001.06,001.06,000004
2011-11-01,07:14:00,001.05,001.05,001.05,001.05,000000
2011-11-01,07:15:00,000.99,000.99,000.99,000.99,000002
2011-11-01,07:16:00,001.02,001.02,001.02,001.02,000012
2011-11-01,07:17:00,001.00,001.00,001.00,001.00,000006
2011-11-01,07:18:00,000.95,000.95,000.95,000.95,000002
2011-11-01,07:19:00,001.00,001.00,001.00,001.00,000010
2011-11-01,07:20:00,001.00,001.00,001.00,001.00,000032
2011-11-01,07:21:00,001.00,001.00,001.00,001.00,000004
2011-11-01,07:22:00,001.05,001.05,001.05,001.05,000048
2011-11-01,07:23:00,001.04,001.04,001.04,001.04,000002
2011-11-01,07:24:00,001.03,001.03,001.03,001.03,000054
2011-11-01,07:25:00,001.03,001.03,001.03,001.03,000010
2011-11-01,07:26:00,001.02,001.02,001.02,001.02,000020
2011-11-01,07:27:00,001.05,001.05,001.05,001.05,000002
2011-11-01,07:28:00,001.00,001.00,001.00,001.00,000002
2011-11-01,07:30:00,000.97,000.97,000.97,000.97,000002
2011-11-01,07:33:00,000.95,000.95,000.95,000.95,000004
2011-11-01,07:34:00,000.97,000.97,000.97,000.97,000002
2011-11-01,07:36:00,001.15,001.15,001.15,001.15,000122
2011-11-01,07:37:00,001.10,001.10,001.10,001.10,000016
2011-11-01,07:38:00,001.06,001.06,001.06,001.06,000004
2011-11-01,07:39:00,001.03,001.03,001.03,001.03,000010
2011-11-01,07:40:00,001.02,001.02,001.02,001.02,000002
2011-11-01,07:41:00,001.01,001.01,001.01,001.01,000004
2011-11-01,07:42:00,001.01,001.01,001.01,001.01,000010
2011-11-01,07:43:00,001.05,001.05,001.05,001.05,000012
2011-11-01,07:44:00,001.04,001.04,001.04,001.04,000008
2011-11-01,07:45:00,001.03,001.03,001.03,001.03,000012
2011-11-01,07:47:00,001.15,001.15,001.15,001.15,000008
2011-11-01,07:48:00,001.08,001.08,001.08,001.08,000004
2011-11-01,07:49:00,001.10,001.10,001.10,001.10,000002
2011-11-01,07:50:00,001.15,001.15,001.15,001.15,000006
2011-11-01,07:51:00,001.05,001.05,001.05,001.05,000002
2011-11-01,07:52:00,001.10,001.10,001.10,001.10,000004
2011-11-01,07:53:00,001.04,001.04,001.04,001.04,000014
2011-11-01,07:54:00,001.04,001.04,001.04,001.04,000038
2011-11-01,07:55:00,001.05,001.05,001.05,001.05,000104
2011-11-01,07:56:00,001.10,001.10,001.10,001.10,000014
2011-11-01,07:58:00,001.09,001.09,001.09,001.09,000002
2011-11-01,07:59:00,001.03,001.03,001.03,001.03,000012
2011-11-01,08:02:00,001.03,001.03,001.03,001.03,000014
2011-11-01,08:03:00,001.05,001.05,001.05,001.05,000002
2011-11-01,08:09:00,001.05,001.05,001.05,001.05,000002
2011-11-01,08:11:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:12:00,001.00,001.00,001.00,001.00,000032
2011-11-01,08:13:00,000.97,000.97,000.97,000.97,000040
2011-11-01,08:14:00,000.90,000.90,000.90,000.90,000004
2011-11-01,08:15:00,000.92,000.92,000.92,000.92,000014
2011-11-01,08:18:00,000.95,000.95,000.95,000.95,000014
2011-11-01,08:21:00,001.01,001.01,001.01,001.01,000012
2011-11-01,08:23:00,000.99,000.99,000.99,000.99,000008
2011-11-01,08:25:00,000.99,000.99,000.99,000.99,000002
2011-11-01,08:27:00,000.99,000.99,000.99,000.99,000004
2011-11-01,08:28:00,001.04,001.04,001.04,001.04,000026
2011-11-01,08:29:00,001.05,001.05,001.05,001.05,000018
2011-11-01,08:30:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:32:00,001.05,001.05,001.05,001.05,000002
2011-11-01,08:33:00,001.05,001.05,001.05,001.05,000016
2011-11-01,08:34:00,001.08,001.08,001.08,001.08,000010
2011-11-01,08:35:00,001.05,001.05,001.05,001.05,000008
2011-11-01,08:36:00,001.08,001.08,001.08,001.08,000008
2011-11-01,08:37:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:38:00,001.00,001.00,001.00,001.00,000000
2011-11-01,08:39:00,001.05,001.05,001.05,001.05,000002
2011-11-01,08:40:00,001.00,001.00,001.00,001.00,000002
2011-11-01,08:41:00,001.00,001.00,001.00,001.00,000006
2011-11-01,08:43:00,001.05,001.05,001.05,001.05,000000
2011-11-01,08:44:00,001.10,001.10,001.10,001.10,000010
2011-11-01,08:46:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:47:00,001.05,001.05,001.05,001.05,000002
2011-11-01,08:49:00,001.07,001.07,001.07,001.07,000012
2011-11-01,08:50:00,001.12,001.12,001.12,001.12,000002
2011-11-01,08:52:00,001.05,001.05,001.05,001.05,000006
2011-11-01,08:53:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:54:00,001.07,001.07,001.07,001.07,000014
2011-11-01,08:55:00,001.04,001.04,001.04,001.04,000004
2011-11-01,08:56:00,001.05,001.05,001.05,001.05,000004
2011-11-01,08:57:00,001.04,001.04,001.04,001.04,000004
2011-11-01,08:59:00,001.10,001.10,001.10,001.10,000000
2011-11-01,09:00:00,001.04,001.04,001.04,001.04,000002
2011-11-01,09:01:00,001.04,001.04,001.04,001.04,000016
2011-11-01,09:02:00,001.04,001.04,001.04,001.04,000018
2011-11-01,09:03:00,001.05,001.05,001.05,001.05,000004
2011-11-01,09:04:00,001.16,001.16,001.16,001.16,000002
2011-11-01,09:05:00,001.04,001.04,001.04,001.04,000012
2011-11-01,09:06:00,001.04,001.04,001.04,001.04,000008
2011-11-01,09:07:00,001.01,001.01,001.01,001.01,000002
2011-11-01,09:08:00,000.95,000.95,000.95,000.95,000004
2011-11-01,09:09:00,001.00,001.00,001.00,001.00,000000
2011-11-01,09:11:00,001.00,001.00,001.00,001.00,000004
2011-11-01,09:12:00,001.00,001.00,001.00,001.00,000000
2011-11-01,09:15:00,001.00,001.00,001.00,001.00,000002
2011-11-01,09:18:00,001.05,001.05,001.05,001.05,000006
2011-11-01,09:20:00,001.05,001.05,001.05,001.05,000006
2011-11-01,09:21:00,001.00,001.00,001.00,001.00,000008
2011-11-01,09:22:00,001.00,001.00,001.00,001.00,000002
2011-11-01,09:23:00,001.05,001.05,001.05,001.05,000000
2011-11-01,09:24:00,001.10,001.10,001.10,001.10,000064
2011-11-01,09:25:00,000.90,000.90,000.90,000.90,000008
2011-11-01,09:26:00,001.00,001.00,001.00,001.00,000000
2011-11-01,09:33:00,000.99,000.99,000.99,000.99,000018
2011-11-01,09:34:00,000.95,000.95,000.95,000.95,000000
2011-11-01,09:35:00,000.99,000.99,000.99,000.99,000002
2011-11-01,09:36:00,000.99,000.99,000.99,000.99,000002
2011-11-01,09:38:00,000.95,000.95,000.95,000.95,000002
2011-11-01,09:39:00,001.00,001.00,001.00,001.00,000002
2011-11-01,09:41:00,000.95,000.95,000.95,000.95,000002
2011-11-01,09:42:00,000.97,000.97,000.97,000.97,000016
2011-11-01,09:43:00,000.99,000.99,000.99,000.99,000004
2011-11-01,09:44:00,001.00,001.00,001.00,001.00,000002
2011-11-01,09:45:00,001.04,001.04,001.04,001.04,000036
2011-11-01,09:49:00,001.05,001.05,001.05,001.05,000018
2011-11-01,09:50:00,001.08,001.08,001.08,001.08,000008
2011-11-01,09:55:00,001.05,001.05,001.05,001.05,000002
2011-11-01,10:01:00,001.10,001.10,001.10,001.10,000000
2011-11-01,10:04:00,001.05,001.05,001.05,001.05,000006
2011-11-01,10:05:00,001.10,001.10,001.10,001.10,000000
2011-11-01,10:07:00,001.08,001.08,001.08,001.08,000008
2011-11-01,10:09:00,001.13,001.13,001.13,001.13,000024
2011-11-01,10:10:00,001.13,001.13,001.13,001.13,000002
2011-11-01,10:12:00,001.13,001.13,001.13,001.13,000010
2011-11-01,10:16:00,001.04,001.04,001.04,001.04,000000
2011-11-01,10:24:00,001.05,001.05,001.05,001.05,000000
2011-11-01,10:27:00,001.00,001.00,001.00,001.00,000000
2011-11-01,10:28:00,001.05,001.05,001.05,001.05,000008
2011-11-01,10:29:00,001.00,001.00,001.00,001.00,000014
2011-11-01,10:30:00,000.94,000.94,000.94,000.94,000038
2011-11-01,10:31:00,001.00,001.00,001.00,001.00,000008
2011-11-01,10:32:00,000.98,000.98,000.98,000.98,000002
2011-11-01,10:34:00,001.02,001.02,001.02,001.02,000006
2011-11-01,10:35:00,000.95,000.95,000.95,000.95,000002
2011-11-01,10:36:00,000.90,000.90,000.90,000.90,000002
2011-11-01,10:38:00,001.05,001.05,001.05,001.05,000002
2011-11-01,10:41:00,000.99,000.99,000.99,000.99,000008
2011-11-01,10:45:00,001.00,001.00,001.00,001.00,000000
2011-11-01,10:46:00,001.01,001.01,001.01,001.01,000006
2011-11-01,10:47:00,001.00,001.00,001.00,001.00,000002
2011-11-01,10:48:00,001.04,001.04,001.04,001.04,000012
2011-11-01,10:50:00,001.00,001.00,001.00,001.00,000008
2011-11-01,10:51:00,000.96,000.96,000.96,000.96,000008
2011-11-01,10:52:00,000.95,000.95,000.95,000.95,000018
2011-11-01,10:53:00,001.01,001.01,001.01,001.01,000018
2011-11-01,10:54:00,001.07,001.07,001.07,001.07,000016
2011-11-01,10:55:00,000.99,000.99,000.99,000.99,000004
2011-11-01,10:56:00,001.07,001.07,001.07,001.07,000026
2011-11-01,10:57:00,001.09,001.09,001.09,001.09,000010
2011-11-01,10:58:00,001.11,001.11,001.11,001.11,000032
2011-11-01,10:59:00,001.05,001.05,001.05,001.05,000014
2011-11-01,11:01:00,001.06,001.06,001.06,001.06,000008
2011-11-01,11:02:00,001.08,001.08,001.08,001.08,000008
2011-11-01,11:03:00,001.06,001.06,001.06,001.06,000024
2011-11-01,11:04:00,001.03,001.03,001.03,001.03,000024
2011-11-01,11:08:00,001.00,001.00,001.00,001.00,000002
2011-11-01,11:09:00,001.02,001.02,001.02,001.02,000024
2011-11-01,11:10:00,001.07,001.07,001.07,001.07,000000
2011-11-01,11:12:00,001.00,001.00,001.00,001.00,000012
2011-11-01,11:13:00,001.00,001.00,001.00,001.00,000000
2011-11-01,11:15:00,001.04,001.04,001.04,001.04,000016
2011-11-01,11:18:00,001.00,001.00,001.00,001.00,000002
2011-11-01,11:21:00,000.98,000.98,000.98,000.98,000010
2011-11-01,11:22:00,000.99,000.99,000.99,000.99,000016
2011-11-01,11:23:00,001.00,001.00,001.00,001.00,000000
2011-11-01,11:25:00,001.00,001.00,001.00,001.00,000006
2011-11-01,11:26:00,001.04,001.04,001.04,001.04,000008
2011-11-01,11:27:00,001.00,001.00,001.00,001.00,000006
2011-11-01,11:28:00,001.04,001.04,001.04,001.04,000008
2011-11-01,11:29:00,000.75,000.75,000.75,000.75,000006
2011-11-01,11:34:00,001.00,001.00,001.00,001.00,000002
2011-11-01,11:38:00,001.02,001.02,001.02,001.02,000002
2011-11-01,11:39:00,000.99,000.99,000.99,000.99,000000
2011-11-01,11:40:00,001.10,001.10,001.10,001.10,000002
2011-11-01,11:41:00,001.03,001.03,001.03,001.03,000002
2011-11-01,11:42:00,001.06,001.06,001.06,001.06,000004
2011-11-01,11:45:00,001.00,001.00,001.00,001.00,000004
2011-11-01,11:48:00,001.00,001.00,001.00,001.00,000000
2011-11-01,11:53:00,000.99,000.99,000.99,000.99,000068
2011-11-01,11:54:00,001.04,001.04,001.04,001.04,000004
2011-11-01,11:57:00,001.04,001.04,001.04,001.04,000010
2011-11-01,11:58:00,001.03,001.03,001.03,001.03,000004
2011-11-01,12:01:00,001.00,001.00,001.00,001.00,000016
2011-11-01,12:02:00,001.02,001.02,001.02,001.02,000004
2011-11-01,12:03:00,001.05,001.05,001.05,001.05,000006
2011-11-01,12:04:00,001.10,001.10,001.10,001.10,000002
2011-11-01,12:05:00,001.04,001.04,001.04,001.04,000010
2011-11-01,12:06:00,001.11,001.11,001.11,001.11,000006
2011-11-01,12:07:00,001.04,001.04,001.04,001.04,000006
2011-11-01,12:09:00,001.02,001.02,001.02,001.02,000014
2011-11-01,12:12:00,000.97,000.97,000.97,000.97,000010
2011-11-01,12:14:00,000.95,000.95,000.95,000.95,000008
2011-11-01,12:15:00,001.02,001.02,001.02,001.02,000002
2011-11-01,12:16:00,001.11,001.11,001.11,001.11,000002
2011-11-01,12:17:00,001.04,001.04,001.04,001.04,000004
2011-11-01,12:18:00,001.02,001.02,001.02,001.02,000004
2011-11-01,12:19:00,001.03,001.03,001.03,001.03,000004
2011-11-01,12:20:00,000.95,000.95,000.95,000.95,000002
2011-11-01,12:23:00,001.05,001.05,001.05,001.05,000000
2011-11-01,12:25:00,001.05,001.05,001.05,001.05,000010
2011-11-01,12:29:00,001.07,001.07,001.07,001.07,000000
2011-11-01,12:31:00,001.05,001.05,001.05,001.05,000002
2011-11-01,12:33:00,001.08,001.08,001.08,001.08,000030
2011-11-01,12:34:00,001.04,001.04,001.04,001.04,000046
2011-11-01,12:35:00,001.09,001.09,001.09,001.09,000002
2011-11-01,12:36:00,001.08,001.08,001.08,001.08,000014
2011-11-01,12:37:00,001.05,001.05,001.05,001.05,000002
2011-11-01,12:38:00,001.06,001.06,001.06,001.06,000006
2011-11-01,12:39:00,001.07,001.07,001.07,001.07,000006
2011-11-01,12:40:00,001.01,001.01,001.01,001.01,000010
2011-11-01,12:41:00,001.07,001.07,001.07,001.07,000014
2011-11-01,12:42:00,001.03,001.03,001.03,001.03,000000
2011-11-01,12:43:00,001.05,001.05,001.05,001.05,000008
2011-11-01,12:44:00,001.10,001.10,001.10,001.10,000022
2011-11-01,12:45:00,001.06,001.06,001.06,001.06,000062
2011-11-01,12:46:00,001.07,001.07,001.07,001.07,000036
2011-11-01,12:47:00,001.15,001.15,001.15,001.15,000098
2011-11-01,12:48:00,001.15,001.15,001.15,001.15,000016
2011-11-01,12:49:00,001.05,001.05,001.05,001.05,000000
2011-11-01,12:53:00,001.15,001.15,001.15,001.15,000006
2011-11-01,12:54:00,001.20,001.20,001.20,001.20,000010
2011-11-01,12:55:00,001.13,001.13,001.13,001.13,000004
2011-11-01,12:56:00,001.15,001.15,001.15,001.15,000002
2011-11-01,12:59:00,001.20,001.20,001.20,001.20,000004
2011-11-01,13:00:00,001.08,001.08,001.08,001.08,000022
2011-11-01,13:01:00,000.98,000.98,000.98,000.98,000040
2011-11-01,13:02:00,000.97,000.97,000.97,000.97,000000
2011-11-01,13:03:00,000.95,000.95,000.95,000.95,000002
2011-11-01,13:04:00,000.95,000.95,000.95,000.95,000002
2011-11-01,13:05:00,000.90,000.90,000.90,000.90,000010
2011-11-01,13:06:00,000.95,000.95,000.95,000.95,000038
2011-11-01,13:07:00,001.05,001.05,001.05,001.05,000006
2011-11-01,13:08:00,001.05,001.05,001.05,001.05,000002
2011-11-01,13:09:00,001.05,001.05,001.05,001.05,000006
2011-11-01,13:10:00,001.09,001.09,001.09,001.09,000010
2011-11-01,13:11:00,001.10,001.10,001.10,001.10,000018
2011-11-01,13:12:00,001.04,001.04,001.04,001.04,000014
2011-11-01,13:13:00,001.10,001.10,001.10,001.10,000014
2011-11-01,13:14:00,001.15,001.15,001.15,001.15,000006
2011-11-01,13:15:00,000.90,000.90,000.90,000.90,000102
2011-11-02,06:32:00,000.67,000.67,000.67,000.67,000006
2011-11-02,06:33:00,000.65,000.65,000.65,000.65,000008
2011-11-02,06:34:00,000.70,000.70,000.70,000.70,000010
2011-11-02,06:35:00,000.75,000.75,000.75,000.75,000002
2011-11-02,06:37:00,000.79,000.79,000.79,000.79,000004
2011-11-02,06:38:00,000.75,000.75,000.75,000.75,000002
2011-11-02,06:40:00,000.80,000.80,000.80,000.80,000004
2011-11-02,06:41:00,000.76,000.76,000.76,000.76,000002
2011-11-02,06:43:00,000.78,000.78,000.78,000.78,000002
2011-11-02,06:47:00,000.80,000.80,000.80,000.80,000000
2011-11-02,06:48:00,000.80,000.80,000.80,000.80,000000
2011-11-02,06:51:00,000.80,000.80,000.80,000.80,000006
2011-11-02,06:53:00,000.87,000.87,000.87,000.87,000026
2011-11-02,06:54:00,000.91,000.91,000.91,000.91,000002
2011-11-02,06:55:00,000.89,000.89,000.89,000.89,000002
2011-11-02,06:57:00,000.88,000.88,000.88,000.88,000002
2011-11-02,06:58:00,000.90,000.90,000.90,000.90,000010
2011-11-02,06:59:00,000.90,000.90,000.90,000.90,000000
2011-11-02,07:01:00,000.90,000.90,000.90,000.90,000000
2011-11-02,07:04:00,000.95,000.95,000.95,000.95,000018
2011-11-02,07:05:00,001.00,001.00,001.00,001.00,000002
2011-11-02,07:07:00,000.90,000.90,000.90,000.90,000000
2011-11-02,07:08:00,000.90,000.90,000.90,000.90,000002
2011-11-02,07:14:00,000.90,000.90,000.90,000.90,000048
2011-11-02,07:15:00,000.93,000.93,000.93,000.93,000004
2011-11-02,07:16:00,000.90,000.90,000.90,000.90,000000
2011-11-02,07:24:00,000.90,000.90,000.90,000.90,000002
2011-11-02,07:25:00,000.90,000.90,000.90,000.90,000002
2011-11-02,07:26:00,000.87,000.87,000.87,000.87,000010
2011-11-02,07:31:00,000.88,000.88,000.88,000.88,000004
2011-11-02,07:35:00,000.85,000.85,000.85,000.85,000006
2011-11-02,07:36:00,000.85,000.85,000.85,000.85,000002
2011-11-02,07:39:00,000.85,000.85,000.85,000.85,000000
2011-11-02,07:41:00,000.85,000.85,000.85,000.85,000002
2011-11-02,07:42:00,000.85,000.85,000.85,000.85,000002
2011-11-02,07:50:00,000.85,000.85,000.85,000.85,000000
2011-11-02,07:51:00,000.85,000.85,000.85,000.85,000000
2011-11-02,07:53:00,000.85,000.85,000.85,000.85,000000
2011-11-02,07:54:00,000.87,000.87,000.87,000.87,000004
2011-11-02,07:55:00,000.85,000.85,000.85,000.85,000002
2011-11-02,07:57:00,000.85,000.85,000.85,000.85,000002
2011-11-02,07:59:00,000.85,000.85,000.85,000.85,000000
2011-11-02,08:02:00,000.90,000.90,000.90,000.90,000002
2011-11-02,08:07:00,000.85,000.85,000.85,000.85,000002
2011-11-02,08:08:00,000.80,000.80,000.80,000.80,000002
2011-11-02,08:14:00,000.80,000.80,000.80,000.80,000006
2011-11-02,08:22:00,000.95,000.95,000.95,000.95,000000
2011-11-02,08:26:00,000.90,000.90,000.90,000.90,000002
2011-11-02,08:32:00,000.83,000.83,000.83,000.83,000002
2011-11-02,08:34:00,000.80,000.80,000.80,000.80,000002
2011-11-02,08:35:00,000.80,000.80,000.80,000.80,000002
2011-11-02,08:36:00,000.80,000.80,000.80,000.80,000000
2011-11-02,08:37:00,000.85,000.85,000.85,000.85,000004
2011-11-02,08:38:00,000.84,000.84,000.84,000.84,000002
2011-11-02,08:43:00,000.80,000.80,000.80,000.80,000016
2011-11-02,08:44:00,000.85,000.85,000.85,000.85,000006
2011-11-02,08:46:00,000.80,000.80,000.80,000.80,000002
2011-11-02,08:47:00,000.80,000.80,000.80,000.80,000004
2011-11-02,08:50:00,000.80,000.80,000.80,000.80,000000
2011-11-02,08:53:00,000.75,000.75,000.75,000.75,000002
2011-11-02,08:56:00,000.75,000.75,000.75,000.75,000000
2011-11-02,08:58:00,000.77,000.77,000.77,000.77,000000
2011-11-02,08:59:00,000.80,000.80,000.80,000.80,000000
2011-11-02,09:00:00,000.80,000.80,000.80,000.80,000000
2011-11-02,09:04:00,000.74,000.74,000.74,000.74,000004
2011-11-02,09:11:00,000.80,000.80,000.80,000.80,000000
2011-11-02,09:14:00,000.80,000.80,000.80,000.80,000000
2011-11-02,09:22:00,000.85,000.85,000.85,000.85,000000
2011-11-02,09:30:00,000.75,000.75,000.75,000.75,000000
2011-11-02,09:33:00,000.90,000.90,000.90,000.90,000002
2011-11-02,09:35:00,000.85,000.85,000.85,000.85,000000
2011-11-02,09:36:00,000.90,000.90,000.90,000.90,000014
2011-11-02,09:37:00,000.85,000.85,000.85,000.85,000000
2011-11-02,09:38:00,000.80,000.80,000.80,000.80,000000
2011-11-02,09:39:00,000.80,000.80,000.80,000.80,000002
2011-11-02,09:40:00,000.82,000.82,000.82,000.82,000006
2011-11-02,09:41:00,000.85,000.85,000.85,000.85,000006
2011-11-02,09:43:00,000.85,000.85,000.85,000.85,000000
2011-11-02,09:46:00,000.85,000.85,000.85,000.85,000000
2011-11-02,09:48:00,000.90,000.90,000.90,000.90,000004
2011-11-02,09:49:00,000.85,000.85,000.85,000.85,000006
2011-11-02,09:50:00,000.80,000.80,000.80,000.80,000006
2011-11-02,09:54:00,000.90,000.90,000.90,000.90,000006
2011-11-02,09:56:00,000.90,000.90,000.90,000.90,000002
2011-11-02,09:57:00,000.85,000.85,000.85,000.85,000004
2011-11-02,09:58:00,000.90,000.90,000.90,000.90,000002
2011-11-02,09:59:00,001.00,001.00,001.00,001.00,000000
2011-11-02,10:00:00,000.90,000.90,000.90,000.90,000002
2011-11-02,10:01:00,000.90,000.90,000.90,000.90,000000
2011-11-02,10:02:00,000.90,000.90,000.90,000.90,000022
2011-11-02,10:03:00,000.85,000.85,000.85,000.85,000012
2011-11-02,10:04:00,000.95,000.95,000.95,000.95,000004
2011-11-02,10:05:00,000.90,000.90,000.90,000.90,000000
2011-11-02,10:06:00,000.93,000.93,000.93,000.93,000004
2011-11-02,10:07:00,000.85,000.85,000.85,000.85,000002
2011-11-02,10:09:00,000.95,000.95,000.95,000.95,000002
2011-11-02,10:11:00,000.87,000.87,000.87,000.87,000002
2011-11-02,10:16:00,000.95,000.95,000.95,000.95,000000
2011-11-02,10:18:00,000.99,000.99,000.99,000.99,000008
2011-11-02,10:21:00,000.95,000.95,000.95,000.95,000010
2011-11-02,10:22:00,001.00,001.00,001.00,001.00,000000
2011-11-02,10:23:00,001.00,001.00,001.00,001.00,000002
2011-11-02,10:25:00,001.00,001.00,001.00,001.00,000026
2011-11-02,10:26:00,001.00,001.00,001.00,001.00,000010
2011-11-02,10:27:00,000.98,000.98,000.98,000.98,000002
2011-11-02,10:29:00,001.00,001.00,001.00,001.00,000000
2011-11-02,10:31:00,001.00,001.00,001.00,001.00,000000
2011-11-02,10:32:00,000.95,000.95,000.95,000.95,000006
2011-11-02,10:33:00,000.95,000.95,000.95,000.95,000000
2011-11-02,10:34:00,001.00,001.00,001.00,001.00,000002
2011-11-02,10:36:00,000.97,000.97,000.97,000.97,000008
2011-11-02,10:39:00,001.00,001.00,001.00,001.00,000002
2011-11-02,10:47:00,000.95,000.95,000.95,000.95,000010
2011-11-02,10:49:00,000.90,000.90,000.90,000.90,000002
2011-11-02,10:51:00,000.95,000.95,000.95,000.95,000002
2011-11-02,11:03:00,000.90,000.90,000.90,000.90,000000
2011-11-02,11:05:00,000.85,000.85,000.85,000.85,000000
2011-11-02,11:08:00,001.00,001.00,001.00,001.00,000000
2011-11-02,11:11:00,000.95,000.95,000.95,000.95,000002
2011-11-02,11:13:00,000.95,000.95,000.95,000.95,000000
2011-11-02,11:16:00,001.00,001.00,001.00,001.00,000132
2011-11-02,11:17:00,000.95,000.95,000.95,000.95,000000
2011-11-02,11:19:00,000.96,000.96,000.96,000.96,000000
2011-11-02,11:20:00,000.99,000.99,000.99,000.99,000000
2011-11-02,11:21:00,001.00,001.00,001.00,001.00,000000
2011-11-02,11:22:00,001.04,001.04,001.04,001.04,000000
2011-11-02,11:23:00,001.05,001.05,001.05,001.05,000000
2011-11-02,11:24:00,001.05,001.05,001.05,001.05,000002
2011-11-02,11:25:00,001.01,001.01,001.01,001.01,000002
2011-11-02,11:28:00,001.00,001.00,001.00,001.00,000002
2011-11-02,11:32:00,000.95,000.95,000.95,000.95,000000
2011-11-02,11:33:00,001.00,001.00,001.00,001.00,000004
2011-11-02,11:35:00,000.98,000.98,000.98,000.98,000002
2011-11-02,11:36:00,001.02,001.02,001.02,001.02,000006
2011-11-02,11:37:00,001.05,001.05,001.05,001.05,000002
2011-11-02,11:38:00,001.00,001.00,001.00,001.00,000000
2011-11-02,11:39:00,000.99,000.99,000.99,000.99,000000
2011-11-02,11:41:00,000.98,000.98,000.98,000.98,000002
2011-11-02,11:44:00,000.95,000.95,000.95,000.95,000002
2011-11-02,11:45:00,000.96,000.96,000.96,000.96,000004
2011-11-02,11:47:00,000.96,000.96,000.96,000.96,000008
2011-11-02,11:51:00,001.00,001.00,001.00,001.00,000004
2011-11-02,11:56:00,000.90,000.90,000.90,000.90,000000
2011-11-02,11:58:00,000.95,000.95,000.95,000.95,000000
2011-11-02,12:02:00,001.00,001.00,001.00,001.00,000000
2011-11-02,12:04:00,000.99,000.99,000.99,000.99,000004
2011-11-02,12:05:00,000.95,000.95,000.95,000.95,000004
2011-11-02,12:06:00,000.99,000.99,000.99,000.99,000004
2011-11-02,12:08:00,000.95,000.95,000.95,000.95,000002
2011-11-02,12:09:00,000.90,000.90,000.90,000.90,000038
2011-11-02,12:10:00,000.90,000.90,000.90,000.90,000002
2011-11-02,12:11:00,000.92,000.92,000.92,000.92,000000
2011-11-02,12:12:00,000.85,000.85,000.85,000.85,000006
2011-11-02,12:13:00,000.90,000.90,000.90,000.90,000002
2011-11-02,12:17:00,000.90,000.90,000.90,000.90,000000
2011-11-02,12:20:00,000.90,000.90,000.90,000.90,000002
2011-11-02,12:21:00,000.95,000.95,000.95,000.95,000004
2011-11-02,12:26:00,000.90,000.90,000.90,000.90,000004
2011-11-02,12:28:00,000.94,000.94,000.94,000.94,000004
2011-11-02,12:32:00,001.00,001.00,001.00,001.00,000008
2011-11-02,12:33:00,000.95,000.95,000.95,000.95,000004
2011-11-02,12:34:00,000.94,000.94,000.94,000.94,000042
2011-11-02,12:35:00,000.94,000.94,000.94,000.94,000028
2011-11-02,12:36:00,000.93,000.93,000.93,000.93,000004
2011-11-02,12:37:00,000.95,000.95,000.95,000.95,000000
2011-11-02,12:39:00,000.99,000.99,000.99,000.99,000006
2011-11-02,12:40:00,000.98,000.98,000.98,000.98,000026
2011-11-02,12:41:00,000.94,000.94,000.94,000.94,000004
2011-11-02,12:44:00,000.94,000.94,000.94,000.94,000030
2011-11-02,12:45:00,000.98,000.98,000.98,000.98,000044
2011-11-02,12:46:00,000.90,000.90,000.90,000.90,000000
2011-11-02,12:48:00,001.00,001.00,001.00,001.00,000000
2011-11-02,12:50:00,000.97,000.97,000.97,000.97,000004
2011-11-02,12:54:00,000.96,000.96,000.96,000.96,000012
2011-11-02,12:55:00,000.94,000.94,000.94,000.94,000020
2011-11-02,12:56:00,000.90,000.90,000.90,000.90,000006
2011-11-02,12:57:00,000.90,000.90,000.90,000.90,000004
2011-11-02,12:59:00,000.95,000.95,000.95,000.95,000002
2011-11-02,13:01:00,000.90,000.90,000.90,000.90,000008
2011-11-02,13:04:00,000.93,000.93,000.93,000.93,000004
2011-11-02,13:06:00,000.99,000.99,000.99,000.99,000000
2011-11-02,13:07:00,001.05,001.05,001.05,001.05,000002
2011-11-02,13:09:00,001.02,001.02,001.02,001.02,000004
2011-11-02,13:10:00,000.96,000.96,000.96,000.96,000000
2011-11-02,13:11:00,001.02,001.02,001.02,001.02,000006
2011-11-02,13:12:00,000.95,000.95,000.95,000.95,000004
2011-11-02,13:13:00,000.90,000.90,000.90,000.90,000002
2011-11-02,13:14:00,000.90,000.90,000.90,000.90,000002
2011-11-02,13:15:00,000.85,000.85,000.85,000.85,000016
2011-11-03,06:32:00,000.71,000.71,000.71,000.71,000002
2011-11-03,06:33:00,000.68,000.68,000.68,000.68,000004
2011-11-03,06:36:00,000.75,000.75,000.75,000.75,000004
2011-11-03,06:37:00,000.70,000.70,000.70,000.70,000002
2011-11-03,06:41:00,000.80,000.80,000.80,000.80,000002
2011-11-03,06:42:00,000.75,000.75,000.75,000.75,000004
2011-11-03,06:43:00,000.74,000.74,000.74,000.74,000002
2011-11-03,06:45:00,000.74,000.74,000.74,000.74,000006
2011-11-03,06:46:00,000.83,000.83,000.83,000.83,000002
2011-11-03,06:47:00,000.80,000.80,000.80,000.80,000000
2011-11-03,06:48:00,000.80,000.80,000.80,000.80,000002
2011-11-03,06:49:00,000.75,000.75,000.75,000.75,000006
2011-11-03,06:50:00,000.85,000.85,000.85,000.85,000004
2011-11-03,06:51:00,000.83,000.83,000.83,000.83,000006
2011-11-03,06:52:00,000.84,000.84,000.84,000.84,000012
2011-11-03,06:53:00,000.81,000.81,000.81,000.81,000002
2011-11-03,06:55:00,000.90,000.90,000.90,000.90,000000
2011-11-03,06:56:00,000.85,000.85,000.85,000.85,000000
2011-11-03,06:57:00,000.80,000.80,000.80,000.80,000004
2011-11-03,06:58:00,000.75,000.75,000.75,000.75,000000
2011-11-03,07:01:00,000.88,000.88,000.88,000.88,000006
2011-11-03,07:02:00,000.90,000.90,000.90,000.90,000016
2011-11-03,07:03:00,000.85,000.85,000.85,000.85,000026
2011-11-03,07:04:00,000.95,000.95,000.95,000.95,000006
2011-11-03,07:06:00,000.95,000.95,000.95,000.95,000000
2011-11-03,07:07:00,001.01,001.01,001.01,001.01,000006
2011-11-03,07:08:00,000.85,000.85,000.85,000.85,000000
2011-11-03,07:09:00,000.90,000.90,000.90,000.90,000000
2011-11-03,07:10:00,000.90,000.90,000.90,000.90,000006
2011-11-03,07:14:00,000.95,000.95,000.95,000.95,000014
2011-11-03,07:15:00,000.87,000.87,000.87,000.87,000002
2011-11-03,07:17:00,000.90,000.90,000.90,000.90,000002
2011-11-03,07:18:00,000.86,000.86,000.86,000.86,000006
2011-11-03,07:20:00,000.86,000.86,000.86,000.86,000006
2011-11-03,07:25:00,000.86,000.86,000.86,000.86,000008
2011-11-03,07:27:00,000.86,000.86,000.86,000.86,000004
2011-11-03,07:28:00,000.95,000.95,000.95,000.95,000006
2011-11-03,07:29:00,000.85,000.85,000.85,000.85,000004
2011-11-03,07:30:00,000.91,000.91,000.91,000.91,000000
2011-11-03,07:31:00,000.95,000.95,000.95,000.95,000002
2011-11-03,07:32:00,000.90,000.90,000.90,000.90,000000
2011-11-03,07:34:00,000.89,000.89,000.89,000.89,000000
2011-11-03,07:39:00,000.91,000.91,000.91,000.91,000002
2011-11-03,07:41:00,000.85,000.85,000.85,000.85,000002
2011-11-03,07:42:00,000.88,000.88,000.88,000.88,000010
2011-11-03,07:43:00,000.86,000.86,000.86,000.86,000000
2011-11-03,07:44:00,000.80,000.80,000.80,000.80,000006
2011-11-03,07:46:00,000.85,000.85,000.85,000.85,000008
2011-11-03,07:48:00,000.85,000.85,000.85,000.85,000002
2011-11-03,07:49:00,000.85,000.85,000.85,000.85,000000
2011-11-03,07:50:00,000.90,000.90,000.90,000.90,000004
2011-11-03,07:53:00,000.85,000.85,000.85,000.85,000002
2011-11-03,07:54:00,000.95,000.95,000.95,000.95,000000
2011-11-03,07:57:00,000.85,000.85,000.85,000.85,000000
2011-11-03,07:59:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:00:00,000.95,000.95,000.95,000.95,000004
2011-11-03,08:02:00,000.89,000.89,000.89,000.89,000030
2011-11-03,08:04:00,000.89,000.89,000.89,000.89,000006
2011-11-03,08:06:00,000.85,000.85,000.85,000.85,000002
2011-11-03,08:08:00,000.83,000.83,000.83,000.83,000006
2011-11-03,08:10:00,000.96,000.96,000.96,000.96,000000
2011-11-03,08:11:00,000.95,000.95,000.95,000.95,000002
2011-11-03,08:18:00,000.90,000.90,000.90,000.90,000004
2011-11-03,08:24:00,000.91,000.91,000.91,000.91,000004
2011-11-03,08:25:00,000.85,000.85,000.85,000.85,000024
2011-11-03,08:26:00,000.83,000.83,000.83,000.83,000002
2011-11-03,08:29:00,000.85,000.85,000.85,000.85,000006
2011-11-03,08:30:00,000.84,000.84,000.84,000.84,000000
2011-11-03,08:32:00,000.84,000.84,000.84,000.84,000004
2011-11-03,08:33:00,000.85,000.85,000.85,000.85,000002
2011-11-03,08:35:00,000.85,000.85,000.85,000.85,000006
2011-11-03,08:41:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:42:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:43:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:44:00,000.85,000.85,000.85,000.85,000002
2011-11-03,08:49:00,000.90,000.90,000.90,000.90,000002
2011-11-03,08:52:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:53:00,000.90,000.90,000.90,000.90,000002
2011-11-03,08:54:00,000.90,000.90,000.90,000.90,000002
2011-11-03,08:56:00,000.85,000.85,000.85,000.85,000000
2011-11-03,08:58:00,000.88,000.88,000.88,000.88,000004
2011-11-03,09:00:00,000.80,000.80,000.80,000.80,000004
2011-11-03,09:01:00,000.80,000.80,000.80,000.80,000000
2011-11-03,09:03:00,000.85,000.85,000.85,000.85,000004
2011-11-03,09:05:00,000.85,000.85,000.85,000.85,000000
2011-11-03,09:10:00,000.85,000.85,000.85,000.85,000004
2011-11-03,09:13:00,000.90,000.90,000.90,000.90,000002
2011-11-03,09:14:00,000.85,000.85,000.85,000.85,000000
2011-11-03,09:17:00,000.85,000.85,000.85,000.85,000002
2011-11-03,09:28:00,000.85,000.85,000.85,000.85,000000
2011-11-03,09:29:00,000.82,000.82,000.82,000.82,000000
2011-11-03,09:34:00,000.80,000.80,000.80,000.80,000002
2011-11-03,09:35:00,000.85,000.85,000.85,000.85,000006
2011-11-03,09:36:00,000.82,000.82,000.82,000.82,000012
2011-11-03,09:37:00,000.84,000.84,000.84,000.84,000004
2011-11-03,09:40:00,000.81,000.81,000.81,000.81,000016
2011-11-03,09:41:00,000.80,000.80,000.80,000.80,000002
2011-11-03,09:42:00,000.83,000.83,000.83,000.83,000002
2011-11-03,09:44:00,000.85,000.85,000.85,000.85,000000
2011-11-03,09:46:00,000.85,000.85,000.85,000.85,000002
2011-11-03,09:48:00,000.80,000.80,000.80,000.80,000004
2011-11-03,09:50:00,000.80,000.80,000.80,000.80,000012
2011-11-03,09:51:00,000.85,000.85,000.85,000.85,000002
2011-11-03,09:52:00,000.85,000.85,000.85,000.85,000002
2011-11-03,09:53:00,000.75,000.75,000.75,000.75,000004
2011-11-03,09:56:00,000.76,000.76,000.76,000.76,000006
2011-11-03,09:59:00,000.85,000.85,000.85,000.85,000004
2011-11-03,10:00:00,000.85,000.85,000.85,000.85,000010
2011-11-03,10:01:00,000.90,000.90,000.90,000.90,000008
2011-11-03,10:03:00,000.85,000.85,000.85,000.85,000004
2011-11-03,10:04:00,000.85,000.85,000.85,000.85,000006
2011-11-03,10:07:00,000.90,000.90,000.90,000.90,000000
2011-11-03,10:08:00,000.85,000.85,000.85,000.85,000000
2011-11-03,10:10:00,000.87,000.87,000.87,000.87,000052
2011-11-03,10:11:00,000.83,000.83,000.83,000.83,000020
2011-11-03,10:12:00,000.80,000.80,000.80,000.80,000018
2011-11-03,10:14:00,000.85,000.85,000.85,000.85,000004
2011-11-03,10:15:00,000.80,000.80,000.80,000.80,000002
2011-11-03,10:20:00,000.80,000.80,000.80,000.80,000000
2011-11-03,10:26:00,000.80,000.80,000.80,000.80,000002
2011-11-03,10:27:00,000.81,000.81,000.81,000.81,000002
2011-11-03,10:31:00,000.86,000.86,000.86,000.86,000002
2011-11-03,10:40:00,000.85,000.85,000.85,000.85,000002
2011-11-03,10:42:00,000.80,000.80,000.80,000.80,000004
2011-11-03,10:48:00,000.77,000.77,000.77,000.77,000002
2011-11-03,10:49:00,000.71,000.71,000.71,000.71,000012
2011-11-03,10:50:00,000.75,000.75,000.75,000.75,000000
2011-11-03,10:52:00,000.85,000.85,000.85,000.85,000002
2011-11-03,10:54:00,000.80,000.80,000.80,000.80,000012
2011-11-03,10:55:00,000.80,000.80,000.80,000.80,000012
2011-11-03,10:56:00,000.79,000.79,000.79,000.79,000008
2011-11-03,10:58:00,000.85,000.85,000.85,000.85,000000
2011-11-03,11:00:00,000.78,000.78,000.78,000.78,000010
2011-11-03,11:02:00,000.79,000.79,000.79,000.79,000004
2011-11-03,11:05:00,000.75,000.75,000.75,000.75,000002
2011-11-03,11:12:00,000.75,000.75,000.75,000.75,000002
2011-11-03,11:14:00,000.70,000.70,000.70,000.70,000002
2011-11-03,11:22:00,000.80,000.80,000.80,000.80,000000
2011-11-03,11:23:00,000.82,000.82,000.82,000.82,000004
2011-11-03,11:30:00,000.85,000.85,000.85,000.85,000010
2011-11-03,11:32:00,000.77,000.77,000.77,000.77,000002
2011-11-03,11:35:00,000.73,000.73,000.73,000.73,000002
2011-11-03,11:40:00,000.75,000.75,000.75,000.75,000000
2011-11-03,11:41:00,000.76,000.76,000.76,000.76,000002
2011-11-03,11:49:00,000.83,000.83,000.83,000.83,000002
2011-11-03,11:52:00,000.80,000.80,000.80,000.80,000002
2011-11-03,11:58:00,000.80,000.80,000.80,000.80,000002
2011-11-03,11:59:00,000.80,000.80,000.80,000.80,000004
2011-11-03,12:00:00,000.84,000.84,000.84,000.84,000020
2011-11-03,12:01:00,000.90,000.90,000.90,000.90,000036
2011-11-03,12:02:00,000.80,000.80,000.80,000.80,000002
2011-11-03,12:03:00,000.83,000.83,000.83,000.83,000026
2011-11-03,12:04:00,000.80,000.80,000.80,000.80,000006
2011-11-03,12:05:00,000.84,000.84,000.84,000.84,000006
2011-11-03,12:06:00,000.85,000.85,000.85,000.85,000002
2011-11-03,12:11:00,000.80,000.80,000.80,000.80,000040
2011-11-03,12:12:00,000.74,000.74,000.74,000.74,000012
2011-11-03,12:13:00,000.71,000.71,000.71,000.71,000004
2011-11-03,12:14:00,000.71,000.71,000.71,000.71,000008
2011-11-03,12:15:00,000.73,000.73,000.73,000.73,000010
2011-11-03,12:16:00,000.75,000.75,000.75,000.75,000010
2011-11-03,12:17:00,000.70,000.70,000.70,000.70,000004
2011-11-03,12:19:00,000.70,000.70,000.70,000.70,000000
2011-11-03,12:20:00,000.70,000.70,000.70,000.70,000014
2011-11-03,12:21:00,000.69,000.69,000.69,000.69,000000
2011-11-03,12:22:00,000.75,000.75,000.75,000.75,000004
2011-11-03,12:26:00,000.67,000.67,000.67,000.67,000002
2011-11-03,12:29:00,000.66,000.66,000.66,000.66,000032
2011-11-03,12:30:00,000.66,000.66,000.66,000.66,000000
2011-11-03,12:31:00,000.59,000.59,000.59,000.59,000032
2011-11-03,12:32:00,000.65,000.65,000.65,000.65,000000
2011-11-03,12:33:00,000.65,000.65,000.65,000.65,000006
2011-11-03,12:34:00,000.60,000.60,000.60,000.60,000002
2011-11-03,12:35:00,000.65,000.65,000.65,000.65,000006
2011-11-03,12:45:00,000.63,000.63,000.63,000.63,000002
2011-11-03,12:47:00,000.64,000.64,000.64,000.64,000006
2011-11-03,12:48:00,000.60,000.60,000.60,000.60,000014
2011-11-03,12:49:00,000.65,000.65,000.65,000.65,000000
2011-11-03,12:50:00,000.65,000.65,000.65,000.65,000002
2011-11-03,12:52:00,000.57,000.57,000.57,000.57,000002
2011-11-03,12:53:00,000.65,000.65,000.65,000.65,000012
2011-11-03,12:54:00,000.64,000.64,000.64,000.64,000002
2011-11-03,12:55:00,000.65,000.65,000.65,000.65,000002
2011-11-03,12:56:00,000.65,000.65,000.65,000.65,000012
2011-11-03,12:57:00,000.65,000.65,000.65,000.65,000000
2011-11-03,12:58:00,000.55,000.55,000.55,000.55,000002
2011-11-03,12:59:00,000.60,000.60,000.60,000.60,000002
2011-11-03,13:00:00,000.58,000.58,000.58,000.58,000016
2011-11-03,13:02:00,000.60,000.60,000.60,000.60,000020
2011-11-03,13:04:00,000.65,000.65,000.65,000.65,000008
2011-11-03,13:05:00,000.65,000.65,000.65,000.65,000000
2011-11-03,13:06:00,000.60,000.60,000.60,000.60,000006
2011-11-03,13:07:00,000.60,000.60,000.60,000.60,000022
2011-11-03,13:08:00,000.60,000.60,000.60,000.60,000010
2011-11-03,13:09:00,000.64,000.64,000.64,000.64,000012
2011-11-03,13:10:00,000.58,000.58,000.58,000.58,000004
2011-11-03,13:12:00,000.61,000.61,000.61,000.61,000006
2011-11-03,13:13:00,000.70,000.70,000.70,000.70,000000
2011-11-03,13:14:00,000.60,000.60,000.60,000.60,000004
2011-11-03,13:15:00,000.65,000.65,000.65,000.65,000094
2011-11-04,06:32:00,000.65,000.65,000.65,000.65,000012
2011-11-04,06:33:00,000.65,000.65,000.65,000.65,000008
2011-11-04,06:34:00,000.60,000.60,000.60,000.60,000000
2011-11-04,06:35:00,000.70,000.70,000.70,000.70,000002
2011-11-04,06:37:00,000.60,000.60,000.60,000.60,000014
2011-11-04,06:38:00,000.60,000.60,000.60,000.60,000002
2011-11-04,06:41:00,000.65,000.65,000.65,000.65,000018
2011-11-04,06:43:00,000.65,000.65,000.65,000.65,000026
2011-11-04,06:45:00,000.60,000.60,000.60,000.60,000020
2011-11-04,06:46:00,000.60,000.60,000.60,000.60,000004
2011-11-04,06:48:00,000.60,000.60,000.60,000.60,000002
2011-11-04,06:53:00,000.65,000.65,000.65,000.65,000002
2011-11-04,06:54:00,000.60,000.60,000.60,000.60,000010
2011-11-04,06:55:00,000.61,000.61,000.61,000.61,000002
2011-11-04,06:56:00,000.65,000.65,000.65,000.65,000000
2011-11-04,06:58:00,000.65,000.65,000.65,000.65,000006
2011-11-04,07:00:00,000.60,000.60,000.60,000.60,000016
2011-11-04,07:01:00,000.65,000.65,000.65,000.65,000010
2011-11-04,07:02:00,000.70,000.70,000.70,000.70,000004
2011-11-04,07:03:00,000.68,000.68,000.68,000.68,000010
2011-11-04,07:04:00,000.65,000.65,000.65,000.65,000008
2011-11-04,07:05:00,000.60,000.60,000.60,000.60,000004
2011-11-04,07:07:00,000.65,000.65,000.65,000.65,000004
2011-11-04,07:08:00,000.63,000.63,000.63,000.63,000022
2011-11-04,07:09:00,000.65,000.65,000.65,000.65,000002
2011-11-04,07:10:00,000.65,000.65,000.65,000.65,000004
2011-11-04,07:11:00,000.68,000.68,000.68,000.68,000002
2011-11-04,07:12:00,000.65,000.65,000.65,000.65,000006
2011-11-04,07:13:00,000.69,000.69,000.69,000.69,000002
2011-11-04,07:14:00,000.69,000.69,000.69,000.69,000012
2011-11-04,07:15:00,000.70,000.70,000.70,000.70,000010
2011-11-04,07:17:00,000.65,000.65,000.65,000.65,000000
2011-11-04,07:19:00,000.70,000.70,000.70,000.70,000002
2011-11-04,07:22:00,000.75,000.75,000.75,000.75,000002
2011-11-04,07:24:00,000.75,000.75,000.75,000.75,000018
2011-11-04,07:25:00,000.65,000.65,000.65,000.65,000000
2011-11-04,07:27:00,000.72,000.72,000.72,000.72,000004
2011-11-04,07:28:00,000.80,000.80,000.80,000.80,000002
2011-11-04,07:30:00,000.75,000.75,000.75,000.75,000002
2011-11-04,07:31:00,000.78,000.78,000.78,000.78,000020
2011-11-04,07:32:00,000.75,000.75,000.75,000.75,000000
2011-11-04,07:33:00,000.79,000.79,000.79,000.79,000004
2011-11-04,07:35:00,000.80,000.80,000.80,000.80,000000
2011-11-04,07:41:00,000.80,000.80,000.80,000.80,000000
2011-11-04,07:43:00,000.80,000.80,000.80,000.80,000002
2011-11-04,07:45:00,000.80,000.80,000.80,000.80,000014
2011-11-04,07:47:00,000.80,000.80,000.80,000.80,000000
2011-11-04,07:48:00,000.80,000.80,000.80,000.80,000000
2011-11-04,07:49:00,000.75,000.75,000.75,000.75,000000
2011-11-04,07:50:00,000.73,000.73,000.73,000.73,000038
2011-11-04,07:51:00,000.70,000.70,000.70,000.70,000018
2011-11-04,07:52:00,000.70,000.70,000.70,000.70,000012
2011-11-04,07:53:00,000.65,000.65,000.65,000.65,000016
2011-11-04,07:54:00,000.70,000.70,000.70,000.70,000022
2011-11-04,07:55:00,000.70,000.70,000.70,000.70,000030
2011-11-04,07:56:00,000.70,000.70,000.70,000.70,000014
2011-11-04,07:57:00,000.70,000.70,000.70,000.70,000022
2011-11-04,07:58:00,000.70,000.70,000.70,000.70,000014
2011-11-04,07:59:00,000.65,000.65,000.65,000.65,000016
2011-11-04,08:01:00,000.65,000.65,000.65,000.65,000002
2011-11-04,08:02:00,000.71,000.71,000.71,000.71,000002
2011-11-04,08:03:00,000.65,000.65,000.65,000.65,000002
2011-11-04,08:05:00,000.65,000.65,000.65,000.65,000002
2011-11-04,08:06:00,000.72,000.72,000.72,000.72,000002
2011-11-04,08:07:00,000.70,000.70,000.70,000.70,000004
2011-11-04,08:09:00,000.75,000.75,000.75,000.75,000002
2011-11-04,08:14:00,000.75,000.75,000.75,000.75,000000
2011-11-04,08:18:00,000.75,000.75,000.75,000.75,000002
2011-11-04,08:19:00,000.75,000.75,000.75,000.75,000006
2011-11-04,08:21:00,000.84,000.84,000.84,000.84,000012
2011-11-04,08:22:00,000.80,000.80,000.80,000.80,000002
2011-11-04,08:35:00,000.80,000.80,000.80,000.80,000000
2011-11-04,08:37:00,000.75,000.75,000.75,000.75,000002
2011-11-04,08:39:00,000.77,000.77,000.77,000.77,000002
2011-11-04,08:40:00,000.75,000.75,000.75,000.75,000000
2011-11-04,08:41:00,000.75,000.75,000.75,000.75,000002
2011-11-04,08:47:00,000.75,000.75,000.75,000.75,000000
2011-11-04,08:48:00,000.75,000.75,000.75,000.75,000000
2011-11-04,08:49:00,000.70,000.70,000.70,000.70,000000
2011-11-04,08:54:00,000.70,000.70,000.70,000.70,000004
2011-11-04,09:01:00,000.65,000.65,000.65,000.65,000002
2011-11-04,09:02:00,000.65,000.65,000.65,000.65,000000
2011-11-04,09:03:00,000.65,000.65,000.65,000.65,000000
2011-11-04,09:09:00,000.61,000.61,000.61,000.61,000002
2011-11-04,09:14:00,000.65,000.65,000.65,000.65,000002
2011-11-04,09:15:00,000.70,000.70,000.70,000.70,000002
2011-11-04,09:17:00,000.67,000.67,000.67,000.67,000006
2011-11-04,09:19:00,000.67,000.67,000.67,000.67,000002
2011-11-04,09:20:00,000.65,000.65,000.65,000.65,000008
2011-11-04,09:23:00,000.66,000.66,000.66,000.66,000004
2011-11-04,09:24:00,000.70,000.70,000.70,000.70,000002
2011-11-04,09:28:00,000.65,000.65,000.65,000.65,000004
2011-11-04,09:30:00,000.68,000.68,000.68,000.68,000002
2011-11-04,09:31:00,000.71,000.71,000.71,000.71,000000
2011-11-04,09:35:00,000.70,000.70,000.70,000.70,000002
2011-11-04,09:41:00,000.70,000.70,000.70,000.70,000000
2011-11-04,09:43:00,000.80,000.80,000.80,000.80,000012
2011-11-04,09:51:00,000.74,000.74,000.74,000.74,000000
2011-11-04,09:52:00,000.74,000.74,000.74,000.74,000022
2011-11-04,09:53:00,000.75,000.75,000.75,000.75,000002
2011-11-04,09:54:00,000.70,000.70,000.70,000.70,000012
2011-11-04,09:56:00,000.70,000.70,000.70,000.70,000000
2011-11-04,10:01:00,000.73,000.73,000.73,000.73,000000
2011-11-04,10:02:00,000.74,000.74,000.74,000.74,000004
2011-11-04,10:03:00,000.75,000.75,000.75,000.75,000000
2011-11-04,10:12:00,000.70,000.70,000.70,000.70,000010
2011-11-04,10:15:00,000.75,000.75,000.75,000.75,000000
2011-11-04,10:17:00,000.70,000.70,000.70,000.70,000006
2011-11-04,10:18:00,000.75,000.75,000.75,000.75,000000
2011-11-04,10:21:00,000.70,000.70,000.70,000.70,000000
2011-11-04,10:30:00,000.71,000.71,000.71,000.71,000000
2011-11-04,10:32:00,000.70,000.70,000.70,000.70,000002
2011-11-04,10:40:00,000.66,000.66,000.66,000.66,000000
2011-11-04,10:41:00,000.70,000.70,000.70,000.70,000018
2011-11-04,10:42:00,000.67,000.67,000.67,000.67,000004
2011-11-04,10:43:00,000.67,000.67,000.67,000.67,000004
2011-11-04,10:44:00,000.65,000.65,000.65,000.65,000022
2011-11-04,10:45:00,000.70,000.70,000.70,000.70,000026
2011-11-04,10:46:00,000.65,000.65,000.65,000.65,000004
2011-11-04,10:47:00,000.65,000.65,000.65,000.65,000008
2011-11-04,10:48:00,000.66,000.66,000.66,000.66,000004
2011-11-04,10:50:00,000.65,000.65,000.65,000.65,000010
2011-11-04,10:51:00,000.65,000.65,000.65,000.65,000000
2011-11-04,10:52:00,000.68,000.68,000.68,000.68,000006
2011-11-04,10:55:00,000.65,000.65,000.65,000.65,000000
2011-11-04,10:57:00,000.65,000.65,000.65,000.65,000006
2011-11-04,10:58:00,000.64,000.64,000.64,000.64,000002
2011-11-04,10:59:00,000.65,000.65,000.65,000.65,000000
2011-11-04,11:03:00,000.70,000.70,000.70,000.70,000018
2011-11-04,11:09:00,000.73,000.73,000.73,000.73,000002
2011-11-04,11:11:00,000.65,000.65,000.65,000.65,000004
2011-11-04,11:13:00,000.65,000.65,000.65,000.65,000006
2011-11-04,11:17:00,000.65,000.65,000.65,000.65,000002
2011-11-04,11:20:00,000.65,000.65,000.65,000.65,000020
2011-11-04,11:21:00,000.70,000.70,000.70,000.70,000004
2011-11-04,11:23:00,000.65,000.65,000.65,000.65,000000
2011-11-04,11:24:00,000.65,000.65,000.65,000.65,000004
2011-11-04,11:28:00,000.65,000.65,000.65,000.65,000002
2011-11-04,11:36:00,000.75,000.75,000.75,000.75,000006
2011-11-04,11:38:00,000.75,000.75,000.75,000.75,000000
2011-11-04,11:40:00,000.77,000.77,000.77,000.77,000006
2011-11-04,11:46:00,000.65,000.65,000.65,000.65,000004
2011-11-04,11:57:00,000.75,000.75,000.75,000.75,000000
2011-11-04,11:59:00,000.72,000.72,000.72,000.72,000004
2011-11-04,12:00:00,000.75,000.75,000.75,000.75,000010
2011-11-04,12:01:00,000.74,000.74,000.74,000.74,000002
2011-11-04,12:02:00,000.74,000.74,000.74,000.74,000000
2011-11-04,12:03:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:04:00,000.72,000.72,000.72,000.72,000002
2011-11-04,12:06:00,000.77,000.77,000.77,000.77,000012
2011-11-04,12:07:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:08:00,000.75,000.75,000.75,000.75,000008
2011-11-04,12:09:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:11:00,000.80,000.80,000.80,000.80,000000
2011-11-04,12:12:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:13:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:16:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:22:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:24:00,000.75,000.75,000.75,000.75,000002
2011-11-04,12:32:00,000.75,000.75,000.75,000.75,000002
2011-11-04,12:40:00,000.75,000.75,000.75,000.75,000000
2011-11-04,12:45:00,000.66,000.66,000.66,000.66,000010
2011-11-04,12:46:00,000.70,000.70,000.70,000.70,000000
2011-11-04,12:52:00,000.77,000.77,000.77,000.77,000002
2011-11-04,12:56:00,000.75,000.75,000.75,000.75,000002
2011-11-04,12:58:00,000.75,000.75,000.75,000.75,000000
2011-11-04,13:00:00,000.75,000.75,000.75,000.75,000002
2011-11-04,13:01:00,000.75,000.75,000.75,000.75,000012
2011-11-04,13:02:00,000.71,000.71,000.71,000.71,000008
2011-11-04,13:04:00,000.90,000.90,000.90,000.90,000002
2011-11-04,13:06:00,000.78,000.78,000.78,000.78,000006
2011-11-04,13:07:00,000.76,000.76,000.76,000.76,000016
2011-11-04,13:08:00,000.80,000.80,000.80,000.80,000000
2011-11-04,13:09:00,000.68,000.68,000.68,000.68,000008
2011-11-04,13:10:00,000.63,000.63,000.63,000.63,000002
2011-11-04,13:11:00,000.71,000.71,000.71,000.71,000002
2011-11-04,13:12:00,000.72,000.72,000.72,000.72,000004
2011-11-04,13:14:00,000.65,000.65,000.65,000.65,000022
2011-11-04,13:15:00,000.70,000.70,000.70,000.70,000074
2011-11-07,06:32:00,000.80,000.80,000.80,000.80,000000
2011-11-07,06:34:00,000.80,000.80,000.80,000.80,000004
2011-11-07,06:35:00,000.78,000.78,000.78,000.78,000002
2011-11-07,06:39:00,000.76,000.76,000.76,000.76,000006
2011-11-07,06:41:00,000.71,000.71,000.71,000.71,000002
2011-11-07,06:43:00,000.75,000.75,000.75,000.75,000002
2011-11-07,06:44:00,000.75,000.75,000.75,000.75,000000
2011-11-07,06:45:00,000.80,000.80,000.80,000.80,000000
2011-11-07,06:49:00,000.80,000.80,000.80,000.80,000006
2011-11-07,06:50:00,000.75,000.75,000.75,000.75,000000
2011-11-07,06:54:00,000.72,000.72,000.72,000.72,000002
2011-11-07,07:01:00,000.70,000.70,000.70,000.70,000002
2011-11-07,07:02:00,000.85,000.85,000.85,000.85,000002
2011-11-07,07:03:00,000.80,000.80,000.80,000.80,000000
2011-11-07,07:04:00,000.78,000.78,000.78,000.78,000002
2011-11-07,07:05:00,000.78,000.78,000.78,000.78,000008
2011-11-07,07:07:00,000.78,000.78,000.78,000.78,000002
2011-11-07,07:08:00,000.83,000.83,000.83,000.83,000010
2011-11-07,07:11:00,000.80,000.80,000.80,000.80,000002
2011-11-07,07:12:00,000.70,000.70,000.70,000.70,000002
2011-11-07,07:13:00,000.80,000.80,000.80,000.80,000016
2011-11-07,07:14:00,000.76,000.76,000.76,000.76,000012
2011-11-07,07:15:00,000.80,000.80,000.80,000.80,000004
2011-11-07,07:17:00,000.76,000.76,000.76,000.76,000002
2011-11-07,07:19:00,000.80,000.80,000.80,000.80,000006
2011-11-07,07:21:00,000.80,000.80,000.80,000.80,000004
2011-11-07,07:22:00,000.80,000.80,000.80,000.80,000006
2011-11-07,07:23:00,000.80,000.80,000.80,000.80,000006
2011-11-07,07:25:00,000.85,000.85,000.85,000.85,000002
2011-11-07,07:26:00,000.85,000.85,000.85,000.85,000002
2011-11-07,07:27:00,000.82,000.82,000.82,000.82,000010
2011-11-07,07:28:00,000.84,000.84,000.84,000.84,000004
2011-11-07,07:29:00,000.83,000.83,000.83,000.83,000002
2011-11-07,07:37:00,000.83,000.83,000.83,000.83,000002
2011-11-07,07:39:00,000.95,000.95,000.95,000.95,000000
2011-11-07,07:40:00,000.87,000.87,000.87,000.87,000002
2011-11-07,07:41:00,000.85,000.85,000.85,000.85,000000
2011-11-07,07:43:00,000.88,000.88,000.88,000.88,000000
2011-11-07,07:47:00,000.85,000.85,000.85,000.85,000002
2011-11-07,07:49:00,000.85,000.85,000.85,000.85,000000
2011-11-07,07:58:00,000.80,000.80,000.80,000.80,000002
2011-11-07,08:02:00,000.85,000.85,000.85,000.85,000000
2011-11-07,08:03:00,000.85,000.85,000.85,000.85,000002
2011-11-07,08:05:00,000.80,000.80,000.80,000.80,000000
2011-11-07,08:08:00,000.80,000.80,000.80,000.80,000002
2011-11-07,08:16:00,000.84,000.84,000.84,000.84,000000
2011-11-07,08:21:00,000.81,000.81,000.81,000.81,000022
2011-11-07,08:23:00,000.80,000.80,000.80,000.80,000006
2011-11-07,08:29:00,000.80,000.80,000.80,000.80,000002
2011-11-07,08:30:00,000.75,000.75,000.75,000.75,000000
2011-11-07,08:31:00,000.85,000.85,000.85,000.85,000000
2011-11-07,08:44:00,000.85,000.85,000.85,000.85,000000
2011-11-07,08:45:00,000.85,000.85,000.85,000.85,000000
2011-11-07,08:55:00,000.85,000.85,000.85,000.85,000008
2011-11-07,08:56:00,000.80,000.80,000.80,000.80,000014
2011-11-07,08:57:00,000.81,000.81,000.81,000.81,000014
2011-11-07,08:58:00,000.78,000.78,000.78,000.78,000004
2011-11-07,08:59:00,000.80,000.80,000.80,000.80,000000
2011-11-07,09:00:00,000.81,000.81,000.81,000.81,000002
2011-11-07,09:05:00,000.77,000.77,000.77,000.77,000004
2011-11-07,09:08:00,000.76,000.76,000.76,000.76,000006
2011-11-07,09:11:00,000.80,000.80,000.80,000.80,000000
2011-11-07,09:13:00,000.75,000.75,000.75,000.75,000000
2011-11-07,09:17:00,000.75,000.75,000.75,000.75,000036
2011-11-07,09:18:00,000.73,000.73,000.73,000.73,000006
2011-11-07,09:19:00,000.74,000.74,000.74,000.74,000038
2011-11-07,09:23:00,000.75,000.75,000.75,000.75,000000
2011-11-07,09:31:00,000.75,000.75,000.75,000.75,000004
2011-11-07,09:32:00,000.75,000.75,000.75,000.75,000000
2011-11-07,09:33:00,000.70,000.70,000.70,000.70,000004
2011-11-07,09:35:00,000.75,000.75,000.75,000.75,000002
2011-11-07,09:36:00,000.80,000.80,000.80,000.80,000000
2011-11-07,09:38:00,000.75,000.75,000.75,000.75,000000
2011-11-07,10:01:00,000.71,000.71,000.71,000.71,000000
2011-11-07,10:12:00,000.76,000.76,000.76,000.76,000004
2011-11-07,10:13:00,000.73,000.73,000.73,000.73,000002
2011-11-07,10:14:00,000.70,000.70,000.70,000.70,000004
2011-11-07,10:18:00,000.65,000.65,000.65,000.65,000056
2011-11-07,10:19:00,000.68,000.68,000.68,000.68,000040
2011-11-07,10:21:00,000.65,000.65,000.65,000.65,000000
2011-11-07,10:22:00,000.67,000.67,000.67,000.67,000000
2011-11-07,10:49:00,000.76,000.76,000.76,000.76,000002
2011-11-07,10:56:00,000.71,000.71,000.71,000.71,000036
2011-11-07,10:57:00,000.70,000.70,000.70,000.70,000000
2011-11-07,10:58:00,000.70,000.70,000.70,000.70,000002
2011-11-07,11:05:00,000.65,000.65,000.65,000.65,000008
2011-11-07,11:12:00,000.65,000.65,000.65,000.65,000002
2011-11-07,11:13:00,000.65,000.65,000.65,000.65,000000
2011-11-07,11:15:00,000.70,000.70,000.70,000.70,000002
2011-11-07,11:16:00,000.73,000.73,000.73,000.73,000008
2011-11-07,11:22:00,000.65,000.65,000.65,000.65,000002
2011-11-07,11:24:00,000.70,000.70,000.70,000.70,000002
2011-11-07,11:26:00,000.70,000.70,000.70,000.70,000002
2011-11-07,11:41:00,000.80,000.80,000.80,000.80,000000
2011-11-07,11:42:00,000.70,000.70,000.70,000.70,000010
2011-11-07,11:52:00,000.71,000.71,000.71,000.71,000000
2011-11-07,11:54:00,000.67,000.67,000.67,000.67,000000
2011-11-07,12:00:00,000.70,000.70,000.70,000.70,000002
2011-11-07,12:06:00,000.68,000.68,000.68,000.68,000002
2011-11-07,12:09:00,000.67,000.67,000.67,000.67,000002
2011-11-07,12:11:00,000.59,000.59,000.59,000.59,000014
2011-11-07,12:13:00,000.70,000.70,000.70,000.70,000002
2011-11-07,12:20:00,000.68,000.68,000.68,000.68,000002
2011-11-07,12:32:00,000.60,000.60,000.60,000.60,000000
2011-11-07,12:35:00,000.65,000.65,000.65,000.65,000002
2011-11-07,12:36:00,000.60,000.60,000.60,000.60,000002
2011-11-07,12:37:00,000.67,000.67,000.67,000.67,000028
2011-11-07,12:38:00,000.61,000.61,000.61,000.61,000010
2011-11-07,12:39:00,000.60,000.60,000.60,000.60,000008
2011-11-07,12:40:00,000.68,000.68,000.68,000.68,000058
2011-11-07,12:41:00,000.70,000.70,000.70,000.70,000002
2011-11-07,12:42:00,000.68,000.68,000.68,000.68,000002
2011-11-07,12:43:00,000.69,000.69,000.69,000.69,000008
2011-11-07,12:44:00,000.69,000.69,000.69,000.69,000006
2011-11-07,12:45:00,000.73,000.73,000.73,000.73,000032
2011-11-07,12:46:00,000.70,000.70,000.70,000.70,000002
2011-11-07,12:51:00,000.70,000.70,000.70,000.70,000000
2011-11-07,12:53:00,000.68,000.68,000.68,000.68,000000
2011-11-07,12:58:00,000.65,000.65,000.65,000.65,000002
2011-11-07,12:59:00,000.65,000.65,000.65,000.65,000000
2011-11-07,13:01:00,000.65,000.65,000.65,000.65,000008
2011-11-07,13:03:00,000.70,000.70,000.70,000.70,000000
2011-11-07,13:04:00,000.70,000.70,000.70,000.70,000000
2011-11-07,13:05:00,000.65,000.65,000.65,000.65,000008
2011-11-07,13:07:00,000.60,000.60,000.60,000.60,000000
2011-11-07,13:08:00,000.67,000.67,000.67,000.67,000026
2011-11-07,13:09:00,000.66,000.66,000.66,000.66,000010
2011-11-07,13:10:00,000.70,000.70,000.70,000.70,000000
2011-11-07,13:11:00,000.65,000.65,000.65,000.65,000000
2011-11-07,13:14:00,000.65,000.65,000.65,000.65,000006
2011-11-07,13:15:00,000.70,000.70,000.70,000.70,000056
2011-11-08,06:36:00,000.63,000.63,000.63,000.63,000000
2011-11-08,06:38:00,000.60,000.60,000.60,000.60,000002
2011-11-08,06:39:00,000.60,000.60,000.60,000.60,000000
2011-11-08,06:40:00,000.59,000.59,000.59,000.59,000002
2011-11-08,06:43:00,000.63,000.63,000.63,000.63,000004
2011-11-08,06:44:00,000.66,000.66,000.66,000.66,000000
2011-11-08,06:46:00,000.63,000.63,000.63,000.63,000004
2011-11-08,06:47:00,000.62,000.62,000.62,000.62,000002
2011-11-08,06:52:00,000.63,000.63,000.63,000.63,000006
2011-11-08,06:53:00,000.62,000.62,000.62,000.62,000002
2011-11-08,06:56:00,000.61,000.61,000.61,000.61,000002
2011-11-08,06:57:00,000.61,000.61,000.61,000.61,000010
2011-11-08,06:58:00,000.60,000.60,000.60,000.60,000006
2011-11-08,06:59:00,000.59,000.59,000.59,000.59,000028
2011-11-08,07:00:00,000.50,000.50,000.50,000.50,000002
2011-11-08,07:01:00,000.64,000.64,000.64,000.64,000006
2011-11-08,07:05:00,000.59,000.59,000.59,000.59,000000
2011-11-08,07:06:00,000.62,000.62,000.62,000.62,000006
2011-11-08,07:07:00,000.55,000.55,000.55,000.55,000000
2011-11-08,07:08:00,000.61,000.61,000.61,000.61,000002
2011-11-08,07:09:00,000.57,000.57,000.57,000.57,000004
2011-11-08,07:10:00,000.55,000.55,000.55,000.55,000002
2011-11-08,07:11:00,000.62,000.62,000.62,000.62,000014
2011-11-08,07:12:00,000.59,000.59,000.59,000.59,000026
2011-11-08,07:13:00,000.52,000.52,000.52,000.52,000014
2011-11-08,07:14:00,000.55,000.55,000.55,000.55,000004
2011-11-08,07:15:00,000.63,000.63,000.63,000.63,000020
2011-11-08,07:16:00,000.55,000.55,000.55,000.55,000016
2011-11-08,07:17:00,000.52,000.52,000.52,000.52,000002
2011-11-08,07:18:00,000.54,000.54,000.54,000.54,000032
2011-11-08,07:21:00,000.55,000.55,000.55,000.55,000000
2011-11-08,07:24:00,000.55,000.55,000.55,000.55,000008
2011-11-08,07:25:00,000.60,000.60,000.60,000.60,000008
2011-11-08,07:26:00,000.65,000.65,000.65,000.65,000008
2011-11-08,07:27:00,000.62,000.62,000.62,000.62,000004
2011-11-08,07:28:00,000.59,000.59,000.59,000.59,000006
2011-11-08,07:29:00,000.55,000.55,000.55,000.55,000014
2011-11-08,07:31:00,000.54,000.54,000.54,000.54,000068
2011-11-08,07:33:00,000.55,000.55,000.55,000.55,000002
2011-11-08,07:34:00,000.55,000.55,000.55,000.55,000000
2011-11-08,07:35:00,000.61,000.61,000.61,000.61,000026
2011-11-08,07:36:00,000.57,000.57,000.57,000.57,000000
2011-11-08,07:37:00,000.60,000.60,000.60,000.60,000002
2011-11-08,07:40:00,000.60,000.60,000.60,000.60,000000
2011-11-08,07:43:00,000.53,000.53,000.53,000.53,000000
2011-11-08,07:45:00,000.59,000.59,000.59,000.59,000006
2011-11-08,07:46:00,000.56,000.56,000.56,000.56,000030
2011-11-08,07:48:00,000.58,000.58,000.58,000.58,000002
2011-11-08,07:52:00,000.60,000.60,000.60,000.60,000004
2011-11-08,07:54:00,000.49,000.49,000.49,000.49,000000
2011-11-08,07:55:00,000.55,000.55,000.55,000.55,000010
2011-11-08,07:56:00,000.55,000.55,000.55,000.55,000010
2011-11-08,07:59:00,000.55,000.55,000.55,000.55,000000
2011-11-08,08:01:00,000.45,000.45,000.45,000.45,000000
2011-11-08,08:02:00,000.70,000.70,000.70,000.70,000002
2011-11-08,08:07:00,000.65,000.65,000.65,000.65,000000
2011-11-08,08:09:00,000.63,000.63,000.63,000.63,000010
2011-11-08,08:11:00,000.60,000.60,000.60,000.60,000014
2011-11-08,08:17:00,000.65,000.65,000.65,000.65,000000
2011-11-08,08:22:00,000.60,000.60,000.60,000.60,000000
2011-11-08,08:23:00,000.65,000.65,000.65,000.65,000004
2011-11-08,08:24:00,000.55,000.55,000.55,000.55,000000
2011-11-08,08:25:00,000.55,000.55,000.55,000.55,000000
2011-11-08,08:26:00,000.65,000.65,000.65,000.65,000010
2011-11-08,08:28:00,000.67,000.67,000.67,000.67,000006
2011-11-08,08:29:00,000.59,000.59,000.59,000.59,000034
2011-11-08,08:31:00,000.64,000.64,000.64,000.64,000026
2011-11-08,08:32:00,000.65,000.65,000.65,000.65,000000
2011-11-08,08:33:00,000.64,000.64,000.64,000.64,000002
2011-11-08,08:34:00,000.60,000.60,000.60,000.60,000002
2011-11-08,08:38:00,000.60,000.60,000.60,000.60,000004
2011-11-08,08:41:00,000.65,000.65,000.65,000.65,000000
2011-11-08,08:43:00,000.62,000.62,000.62,000.62,000006
2011-11-08,08:48:00,000.60,000.60,000.60,000.60,000000
2011-11-08,09:01:00,000.60,000.60,000.60,000.60,000012
2011-11-08,09:07:00,000.60,000.60,000.60,000.60,000000
2011-11-08,09:10:00,000.60,000.60,000.60,000.60,000000
2011-11-08,09:14:00,000.60,000.60,000.60,000.60,000000
2011-11-08,09:16:00,000.70,000.70,000.70,000.70,000000
2011-11-08,09:23:00,000.66,000.66,000.66,000.66,000000
2011-11-08,09:25:00,000.60,000.60,000.60,000.60,000010
2011-11-08,09:27:00,000.55,000.55,000.55,000.55,000000
2011-11-08,09:28:00,000.65,000.65,000.65,000.65,000000
2011-11-08,09:29:00,000.62,000.62,000.62,000.62,000002
2011-11-08,09:38:00,000.61,000.61,000.61,000.61,000004
2011-11-08,09:39:00,000.61,000.61,000.61,000.61,000006
2011-11-08,09:47:00,000.60,000.60,000.60,000.60,000002
2011-11-08,09:48:00,000.65,000.65,000.65,000.65,000006
2011-11-08,09:49:00,000.61,000.61,000.61,000.61,000010
2011-11-08,09:50:00,000.71,000.71,000.71,000.71,000002
2011-11-08,09:51:00,000.65,000.65,000.65,000.65,000002
2011-11-08,09:52:00,000.63,000.63,000.63,000.63,000014
2011-11-08,09:53:00,000.65,000.65,000.65,000.65,000002
2011-11-08,09:57:00,000.63,000.63,000.63,000.63,000010
2011-11-08,10:00:00,000.63,000.63,000.63,000.63,000004
2011-11-08,10:02:00,000.65,000.65,000.65,000.65,000002
2011-11-08,10:03:00,000.60,000.60,000.60,000.60,000006
2011-11-08,10:04:00,000.60,000.60,000.60,000.60,000000
2011-11-08,10:11:00,000.61,000.61,000.61,000.61,000020
2011-11-08,10:16:00,000.68,000.68,000.68,000.68,000004
2011-11-08,10:17:00,000.70,000.70,000.70,000.70,000006
2011-11-08,10:18:00,000.65,000.65,000.65,000.65,000004
2011-11-08,10:21:00,000.64,000.64,000.64,000.64,000002
2011-11-08,10:24:00,000.61,000.61,000.61,000.61,000002
2011-11-08,10:28:00,000.60,000.60,000.60,000.60,000002
2011-11-08,10:29:00,000.65,000.65,000.65,000.65,000016
2011-11-08,10:32:00,000.60,000.60,000.60,000.60,000000
2011-11-08,10:39:00,000.64,000.64,000.64,000.64,000008
2011-11-08,10:40:00,000.60,000.60,000.60,000.60,000008
2011-11-08,10:41:00,000.59,000.59,000.59,000.59,000004
2011-11-08,10:42:00,000.64,000.64,000.64,000.64,000028
2011-11-08,10:44:00,000.63,000.63,000.63,000.63,000010
2011-11-08,10:45:00,000.60,000.60,000.60,000.60,000000
2011-11-08,10:46:00,000.54,000.54,000.54,000.54,000004
2011-11-08,10:48:00,000.55,000.55,000.55,000.55,000002
2011-11-08,10:49:00,000.55,000.55,000.55,000.55,000008
2011-11-08,10:50:00,000.51,000.51,000.51,000.51,000012
2011-11-08,10:51:00,000.56,000.56,000.56,000.56,000006
2011-11-08,10:52:00,000.56,000.56,000.56,000.56,000004
2011-11-08,10:53:00,000.56,000.56,000.56,000.56,000002
2011-11-08,10:54:00,000.55,000.55,000.55,000.55,000004
2011-11-08,10:56:00,000.55,000.55,000.55,000.55,000002
2011-11-08,10:58:00,000.58,000.58,000.58,000.58,000004
2011-11-08,11:02:00,000.60,000.60,000.60,000.60,000006
2011-11-08,11:04:00,000.60,000.60,000.60,000.60,000004
2011-11-08,11:05:00,000.55,000.55,000.55,000.55,000004
2011-11-08,11:06:00,000.58,000.58,000.58,000.58,000014
2011-11-08,11:07:00,000.58,000.58,000.58,000.58,000002
2011-11-08,11:08:00,000.66,000.66,000.66,000.66,000000
2011-11-08,11:12:00,000.56,000.56,000.56,000.56,000004
2011-11-08,11:13:00,000.56,000.56,000.56,000.56,000010
2011-11-08,11:14:00,000.56,000.56,000.56,000.56,000002
2011-11-08,11:16:00,000.55,000.55,000.55,000.55,000000
2011-11-08,11:17:00,000.60,000.60,000.60,000.60,000000
2011-11-08,11:19:00,000.55,000.55,000.55,000.55,000000
2011-11-08,11:20:00,000.55,000.55,000.55,000.55,000004
2011-11-08,11:22:00,000.55,000.55,000.55,000.55,000000
2011-11-08,11:23:00,000.50,000.50,000.50,000.50,000000
2011-11-08,11:26:00,000.53,000.53,000.53,000.53,000002
2011-11-08,11:29:00,000.58,000.58,000.58,000.58,000000
2011-11-08,11:30:00,000.58,000.58,000.58,000.58,000008
2011-11-08,11:31:00,000.55,000.55,000.55,000.55,000026
2011-11-08,11:32:00,000.50,000.50,000.50,000.50,000000
2011-11-08,11:34:00,000.54,000.54,000.54,000.54,000002
2011-11-08,11:37:00,000.50,000.50,000.50,000.50,000000
2011-11-08,11:38:00,000.51,000.51,000.51,000.51,000012
2011-11-08,11:44:00,000.53,000.53,000.53,000.53,000004
2011-11-08,11:55:00,000.52,000.52,000.52,000.52,000002
2011-11-08,11:56:00,000.52,000.52,000.52,000.52,000002
2011-11-08,11:59:00,000.55,000.55,000.55,000.55,000002
2011-11-08,12:00:00,000.55,000.55,000.55,000.55,000000
2011-11-08,12:06:00,000.55,000.55,000.55,000.55,000018
2011-11-08,12:08:00,000.54,000.54,000.54,000.54,000002
2011-11-08,12:09:00,000.45,000.45,000.45,000.45,000000
2011-11-08,12:15:00,000.51,000.51,000.51,000.51,000018
2011-11-08,12:16:00,000.44,000.44,000.44,000.44,000016
2011-11-08,12:17:00,000.51,000.51,000.51,000.51,000004
2011-11-08,12:18:00,000.46,000.46,000.46,000.46,000002
2011-11-08,12:20:00,000.50,000.50,000.50,000.50,000002
2011-11-08,12:21:00,000.45,000.45,000.45,000.45,000000
2011-11-08,12:22:00,000.45,000.45,000.45,000.45,000000
2011-11-08,12:31:00,000.51,000.51,000.51,000.51,000022
2011-11-08,12:32:00,000.50,000.50,000.50,000.50,000022
2011-11-08,12:33:00,000.44,000.44,000.44,000.44,000010
2011-11-08,12:34:00,000.46,000.46,000.46,000.46,000000
2011-11-08,12:37:00,000.50,000.50,000.50,000.50,000002
2011-11-08,12:43:00,000.50,000.50,000.50,000.50,000000
2011-11-08,12:44:00,000.53,000.53,000.53,000.53,000002
2011-11-08,12:45:00,000.50,000.50,000.50,000.50,000004
2011-11-08,12:46:00,000.45,000.45,000.45,000.45,000000
2011-11-08,12:50:00,000.40,000.40,000.40,000.40,000040
2011-11-08,12:51:00,000.48,000.48,000.48,000.48,000012
2011-11-08,12:53:00,000.47,000.47,000.47,000.47,000024
2011-11-08,12:54:00,000.47,000.47,000.47,000.47,000012
2011-11-08,12:55:00,000.44,000.44,000.44,000.44,000012
2011-11-08,12:56:00,000.52,000.52,000.52,000.52,000008
2011-11-08,12:58:00,000.48,000.48,000.48,000.48,000012
2011-11-08,12:59:00,000.47,000.47,000.47,000.47,000010
2011-11-08,13:00:00,000.55,000.55,000.55,000.55,000010
2011-11-08,13:01:00,000.55,000.55,000.55,000.55,000004
2011-11-08,13:02:00,000.53,000.53,000.53,000.53,000008
2011-11-08,13:03:00,000.50,000.50,000.50,000.50,000000
2011-11-08,13:04:00,000.53,000.53,000.53,000.53,000002
2011-11-08,13:06:00,000.47,000.47,000.47,000.47,000008
2011-11-08,13:07:00,000.48,000.48,000.48,000.48,000042
2011-11-08,13:08:00,000.45,000.45,000.45,000.45,000026
2011-11-08,13:09:00,000.50,000.50,000.50,000.50,000006
2011-11-08,13:10:00,000.50,000.50,000.50,000.50,000008
2011-11-08,13:11:00,000.45,000.45,000.45,000.45,000048
2011-11-08,13:12:00,000.50,000.50,000.50,000.50,000014
2011-11-08,13:13:00,000.43,000.43,000.43,000.43,000006
2011-11-08,13:14:00,000.50,000.50,000.50,000.50,000006
2011-11-08,13:15:00,000.45,000.45,000.45,000.45,000048
2011-11-09,06:32:00,000.61,000.61,000.61,000.61,000014
2011-11-09,06:33:00,000.66,000.66,000.66,000.66,000018
2011-11-09,06:34:00,000.65,000.65,000.65,000.65,000006
2011-11-09,06:35:00,000.64,000.64,000.64,000.64,000006
2011-11-09,06:36:00,000.54,000.54,000.54,000.54,000084
2011-11-09,06:37:00,000.56,000.56,000.56,000.56,000018
2011-11-09,06:38:00,000.59,000.59,000.59,000.59,000016
2011-11-09,06:39:00,000.63,000.63,000.63,000.63,000008
2011-11-09,06:40:00,000.61,000.61,000.61,000.61,000022
2011-11-09,06:41:00,000.60,000.60,000.60,000.60,000008
2011-11-09,06:42:00,000.50,000.50,000.50,000.50,000004
2011-11-09,06:43:00,000.57,000.57,000.57,000.57,000012
2011-11-09,06:44:00,000.54,000.54,000.54,000.54,000010
2011-11-09,06:45:00,000.50,000.50,000.50,000.50,000006
2011-11-09,06:46:00,000.65,000.65,000.65,000.65,000006
2011-11-09,06:47:00,000.55,000.55,000.55,000.55,000006
2011-11-09,06:48:00,000.57,000.57,000.57,000.57,000004
2011-11-09,06:49:00,000.55,000.55,000.55,000.55,000008
2011-11-09,06:50:00,000.59,000.59,000.59,000.59,000014
2011-11-09,06:51:00,000.60,000.60,000.60,000.60,000026
2011-11-09,06:52:00,000.65,000.65,000.65,000.65,000018
2011-11-09,06:53:00,000.60,000.60,000.60,000.60,000004
2011-11-09,06:54:00,000.60,000.60,000.60,000.60,000034
2011-11-09,06:55:00,000.62,000.62,000.62,000.62,000002
2011-11-09,06:56:00,000.65,000.65,000.65,000.65,000008
2011-11-09,06:57:00,000.65,000.65,000.65,000.65,000004
2011-11-09,06:58:00,000.62,000.62,000.62,000.62,000018
2011-11-09,06:59:00,000.65,000.65,000.65,000.65,000012
2011-11-09,07:00:00,000.60,000.60,000.60,000.60,000014
2011-11-09,07:01:00,000.65,000.65,000.65,000.65,000010
2011-11-09,07:03:00,000.56,000.56,000.56,000.56,000006
2011-11-09,07:04:00,000.53,000.53,000.53,000.53,000014
2011-11-09,07:05:00,000.65,000.65,000.65,000.65,000012
2011-11-09,07:06:00,000.66,000.66,000.66,000.66,000014
2011-11-09,07:07:00,000.60,000.60,000.60,000.60,000004
2011-11-09,07:08:00,000.58,000.58,000.58,000.58,000010
2011-11-09,07:09:00,000.60,000.60,000.60,000.60,000008
2011-11-09,07:10:00,000.62,000.62,000.62,000.62,000004
2011-11-09,07:11:00,000.56,000.56,000.56,000.56,000004
2011-11-09,07:12:00,000.60,000.60,000.60,000.60,000012
2011-11-09,07:13:00,000.53,000.53,000.53,000.53,000008
2011-11-09,07:14:00,000.60,000.60,000.60,000.60,000010
2011-11-09,07:15:00,000.56,000.56,000.56,000.56,000012
2011-11-09,07:16:00,000.54,000.54,000.54,000.54,000004
2011-11-09,07:17:00,000.56,000.56,000.56,000.56,000014
2011-11-09,07:18:00,000.67,000.67,000.67,000.67,000002
2011-11-09,07:19:00,000.65,000.65,000.65,000.65,000024
2011-11-09,07:21:00,000.60,000.60,000.60,000.60,000000
2011-11-09,07:23:00,000.60,000.60,000.60,000.60,000006
2011-11-09,07:24:00,000.60,000.60,000.60,000.60,000008
2011-11-09,07:25:00,000.58,000.58,000.58,000.58,000054
2011-11-09,07:26:00,000.53,000.53,000.53,000.53,000006
2011-11-09,07:27:00,000.55,000.55,000.55,000.55,000004
2011-11-09,07:28:00,000.54,000.54,000.54,000.54,000002
2011-11-09,07:29:00,000.57,000.57,000.57,000.57,000018
2011-11-09,07:30:00,000.62,000.62,000.62,000.62,000008
2011-11-09,07:31:00,000.60,000.60,000.60,000.60,000002
2011-11-09,07:33:00,000.59,000.59,000.59,000.59,000002
2011-11-09,07:35:00,000.59,000.59,000.59,000.59,000022
2011-11-09,07:36:00,000.57,000.57,000.57,000.57,000022
2011-11-09,07:37:00,000.65,000.65,000.65,000.65,000006
2011-11-09,07:38:00,000.64,000.64,000.64,000.64,000014
2011-11-09,07:39:00,000.63,000.63,000.63,000.63,000008
2011-11-09,07:40:00,000.62,000.62,000.62,000.62,000004
2011-11-09,07:41:00,000.65,000.65,000.65,000.65,000002
2011-11-09,07:42:00,000.55,000.55,000.55,000.55,000004
2011-11-09,07:43:00,000.72,000.72,000.72,000.72,000022
2011-11-09,07:44:00,000.65,000.65,000.65,000.65,000004
2011-11-09,07:45:00,000.65,000.65,000.65,000.65,000002
2011-11-09,07:46:00,000.65,000.65,000.65,000.65,000002
2011-11-09,07:47:00,000.68,000.68,000.68,000.68,000012
2011-11-09,07:48:00,000.67,000.67,000.67,000.67,000018
2011-11-09,07:49:00,000.60,000.60,000.60,000.60,000004
2011-11-09,07:50:00,000.62,000.62,000.62,000.62,000010
2011-11-09,07:51:00,000.63,000.63,000.63,000.63,000000
2011-11-09,07:52:00,000.64,000.64,000.64,000.64,000002
2011-11-09,07:53:00,000.64,000.64,000.64,000.64,000004
2011-11-09,07:54:00,000.63,000.63,000.63,000.63,000020
2011-11-09,07:55:00,000.65,000.65,000.65,000.65,000000
2011-11-09,07:57:00,000.62,000.62,000.62,000.62,000000
2011-11-09,07:59:00,000.65,000.65,000.65,000.65,000006
2011-11-09,08:02:00,000.75,000.75,000.75,000.75,000006
2011-11-09,08:03:00,000.68,000.68,000.68,000.68,000002
2011-11-09,08:07:00,000.70,000.70,000.70,000.70,000000
2011-11-09,08:08:00,000.63,000.63,000.63,000.63,000006
2011-11-09,08:14:00,000.70,000.70,000.70,000.70,000000
2011-11-09,08:16:00,000.64,000.64,000.64,000.64,000000
2011-11-09,08:17:00,000.63,000.63,000.63,000.63,000002
2011-11-09,08:18:00,000.65,000.65,000.65,000.65,000002
2011-11-09,08:20:00,000.60,000.60,000.60,000.60,000000
2011-11-09,08:21:00,000.65,000.65,000.65,000.65,000000
2011-11-09,08:25:00,000.63,000.63,000.63,000.63,000000
2011-11-09,08:27:00,000.70,000.70,000.70,000.70,000006
2011-11-09,08:30:00,000.70,000.70,000.70,000.70,000016
2011-11-09,08:31:00,000.68,000.68,000.68,000.68,000022
2011-11-09,08:32:00,000.70,000.70,000.70,000.70,000006
2011-11-09,08:34:00,000.67,000.67,000.67,000.67,000000
2011-11-09,08:35:00,000.67,000.67,000.67,000.67,000002
2011-11-09,08:38:00,000.70,000.70,000.70,000.70,000000
2011-11-09,08:40:00,000.68,000.68,000.68,000.68,000010
2011-11-09,08:42:00,000.65,000.65,000.65,000.65,000002
2011-11-09,08:46:00,000.70,000.70,000.70,000.70,000002
2011-11-09,08:47:00,000.69,000.69,000.69,000.69,000000
2011-11-09,08:48:00,000.70,000.70,000.70,000.70,000004
2011-11-09,08:50:00,000.64,000.64,000.64,000.64,000002
2011-11-09,08:55:00,000.60,000.60,000.60,000.60,000000
2011-11-09,08:58:00,000.65,000.65,000.65,000.65,000016
2011-11-09,08:59:00,000.67,000.67,000.67,000.67,000000
2011-11-09,09:02:00,000.71,000.71,000.71,000.71,000014
2011-11-09,09:04:00,000.70,000.70,000.70,000.70,000002
2011-11-09,09:05:00,000.72,000.72,000.72,000.72,000002
2011-11-09,09:07:00,000.70,000.70,000.70,000.70,000002
2011-11-09,09:09:00,000.70,000.70,000.70,000.70,000000
2011-11-09,09:10:00,000.70,000.70,000.70,000.70,000000
2011-11-09,09:14:00,000.70,000.70,000.70,000.70,000000
2011-11-09,09:17:00,000.68,000.68,000.68,000.68,000002
2011-11-09,09:25:00,000.67,000.67,000.67,000.67,000006
2011-11-09,09:26:00,000.69,000.69,000.69,000.69,000002
2011-11-09,09:30:00,000.69,000.69,000.69,000.69,000002
2011-11-09,09:33:00,000.70,000.70,000.70,000.70,000000
2011-11-09,09:34:00,000.75,000.75,000.75,000.75,000000
2011-11-09,09:36:00,000.65,000.65,000.65,000.65,000008
2011-11-09,09:45:00,000.70,000.70,000.70,000.70,000000
2011-11-09,09:48:00,000.72,000.72,000.72,000.72,000002
2011-11-09,09:49:00,000.60,000.60,000.60,000.60,000030
2011-11-09,09:50:00,000.66,000.66,000.66,000.66,000004
2011-11-09,09:51:00,000.67,000.67,000.67,000.67,000010
2011-11-09,09:52:00,000.60,000.60,000.60,000.60,000008
2011-11-09,09:54:00,000.60,000.60,000.60,000.60,000008
2011-11-09,09:55:00,000.65,000.65,000.65,000.65,000008
2011-11-09,09:56:00,000.65,000.65,000.65,000.65,000012
2011-11-09,09:57:00,000.65,000.65,000.65,000.65,000004
2011-11-09,10:07:00,000.62,000.62,000.62,000.62,000036
2011-11-09,10:08:00,000.65,000.65,000.65,000.65,000006
2011-11-09,10:09:00,000.60,000.60,000.60,000.60,000000
2011-11-09,10:10:00,000.65,000.65,000.65,000.65,000000
2011-11-09,10:13:00,000.65,000.65,000.65,000.65,000000
2011-11-09,10:14:00,000.65,000.65,000.65,000.65,000002
2011-11-09,10:15:00,000.61,000.61,000.61,000.61,000008
2011-11-09,10:16:00,000.66,000.66,000.66,000.66,000008
2011-11-09,10:18:00,000.64,000.64,000.64,000.64,000008
2011-11-09,10:19:00,000.65,000.65,000.65,000.65,000018
2011-11-09,10:20:00,000.62,000.62,000.62,000.62,000002
2011-11-09,10:23:00,000.60,000.60,000.60,000.60,000020
2011-11-09,10:24:00,000.62,000.62,000.62,000.62,000004
2011-11-09,10:25:00,000.59,000.59,000.59,000.59,000002
2011-11-09,10:26:00,000.63,000.63,000.63,000.63,000006
2011-11-09,10:27:00,000.59,000.59,000.59,000.59,000032
2011-11-09,10:28:00,000.57,000.57,000.57,000.57,000026
2011-11-09,10:29:00,000.57,000.57,000.57,000.57,000032
2011-11-09,10:30:00,000.59,000.59,000.59,000.59,000002
2011-11-09,10:31:00,000.60,000.60,000.60,000.60,000004
2011-11-09,10:32:00,000.55,000.55,000.55,000.55,000000
2011-11-09,10:33:00,000.58,000.58,000.58,000.58,000000
2011-11-09,10:34:00,000.55,000.55,000.55,000.55,000000
2011-11-09,10:35:00,000.55,000.55,000.55,000.55,000018
2011-11-09,10:36:00,000.60,000.60,000.60,000.60,000004
2011-11-09,10:38:00,000.58,000.58,000.58,000.58,000002
2011-11-09,10:39:00,000.55,000.55,000.55,000.55,000004
2011-11-09,10:40:00,000.57,000.57,000.57,000.57,000016
2011-11-09,10:41:00,000.65,000.65,000.65,000.65,000002
2011-11-09,10:42:00,000.62,000.62,000.62,000.62,000002
2011-11-09,10:43:00,000.66,000.66,000.66,000.66,000012
2011-11-09,10:44:00,000.65,000.65,000.65,000.65,000012
2011-11-09,10:45:00,000.65,000.65,000.65,000.65,000032
2011-11-09,10:46:00,000.66,000.66,000.66,000.66,000028
2011-11-09,10:47:00,000.60,000.60,000.60,000.60,000020
2011-11-09,10:48:00,000.65,000.65,000.65,000.65,000040
2011-11-09,10:49:00,000.72,000.72,000.72,000.72,000006
2011-11-09,10:50:00,000.70,000.70,000.70,000.70,000004
2011-11-09,10:51:00,000.70,000.70,000.70,000.70,000002
2011-11-09,10:52:00,000.75,000.75,000.75,000.75,000006
2011-11-09,10:55:00,000.70,000.70,000.70,000.70,000014
2011-11-09,10:56:00,000.77,000.77,000.77,000.77,000022
2011-11-09,10:57:00,000.70,000.70,000.70,000.70,000010
2011-11-09,10:58:00,000.73,000.73,000.73,000.73,000006
2011-11-09,10:59:00,000.70,000.70,000.70,000.70,000004
2011-11-09,11:00:00,000.70,000.70,000.70,000.70,000000
2011-11-09,11:01:00,000.75,000.75,000.75,000.75,000004
2011-11-09,11:03:00,000.75,000.75,000.75,000.75,000002
2011-11-09,11:04:00,000.80,000.80,000.80,000.80,000006
2011-11-09,11:05:00,000.75,000.75,000.75,000.75,000002
2011-11-09,11:06:00,000.76,000.76,000.76,000.76,000002
2011-11-09,11:07:00,000.78,000.78,000.78,000.78,000012
2011-11-09,11:08:00,000.85,000.85,000.85,000.85,000000
2011-11-09,11:09:00,000.75,000.75,000.75,000.75,000002
2011-11-09,11:10:00,000.75,000.75,000.75,000.75,000008
2011-11-09,11:11:00,000.75,000.75,000.75,000.75,000000
2011-11-09,11:12:00,000.80,000.80,000.80,000.80,000002
2011-11-09,11:13:00,000.85,000.85,000.85,000.85,000012
2011-11-09,11:14:00,000.82,000.82,000.82,000.82,000008
2011-11-09,11:15:00,000.80,000.80,000.80,000.80,000008
2011-11-09,11:16:00,000.84,000.84,000.84,000.84,000018
2011-11-09,11:17:00,000.85,000.85,000.85,000.85,000002
2011-11-09,11:19:00,000.82,000.82,000.82,000.82,000004
2011-11-09,11:20:00,000.75,000.75,000.75,000.75,000000
2011-11-09,11:21:00,000.82,000.82,000.82,000.82,000000
2011-11-09,11:22:00,000.85,000.85,000.85,000.85,000004
2011-11-09,11:23:00,000.85,000.85,000.85,000.85,000000
2011-11-09,11:25:00,000.87,000.87,000.87,000.87,000018
2011-11-09,11:26:00,000.90,000.90,000.90,000.90,000024
2011-11-09,11:27:00,000.87,000.87,000.87,000.87,000006
2011-11-09,11:28:00,000.85,000.85,000.85,000.85,000010
2011-11-09,11:29:00,000.90,000.90,000.90,000.90,000014
2011-11-09,11:31:00,000.85,000.85,000.85,000.85,000000
2011-11-09,11:32:00,000.86,000.86,000.86,000.86,000004
2011-11-09,11:33:00,000.80,000.80,000.80,000.80,000004
2011-11-09,11:34:00,000.80,000.80,000.80,000.80,000000
2011-11-09,11:35:00,000.85,000.85,000.85,000.85,000006
2011-11-09,11:36:00,000.85,000.85,000.85,000.85,000002
2011-11-09,11:40:00,000.84,000.84,000.84,000.84,000006
2011-11-09,11:41:00,000.90,000.90,000.90,000.90,000004
2011-11-09,11:42:00,000.93,000.93,000.93,000.93,000002
2011-11-09,11:43:00,000.95,000.95,000.95,000.95,000018
2011-11-09,11:44:00,000.90,000.90,000.90,000.90,000012
2011-11-09,11:45:00,000.95,000.95,000.95,000.95,000000
2011-11-09,11:47:00,000.95,000.95,000.95,000.95,000002
2011-11-09,11:48:00,000.90,000.90,000.90,000.90,000000
2011-11-09,11:49:00,000.90,000.90,000.90,000.90,000004
2011-11-09,11:50:00,000.95,000.95,000.95,000.95,000002
2011-11-09,11:51:00,000.85,000.85,000.85,000.85,000012
2011-11-09,11:52:00,000.90,000.90,000.90,000.90,000006
2011-11-09,11:53:00,000.90,000.90,000.90,000.90,000004
2011-11-09,11:54:00,000.90,000.90,000.90,000.90,000002
2011-11-09,11:55:00,000.90,000.90,000.90,000.90,000006
2011-11-09,11:57:00,000.83,000.83,000.83,000.83,000016
2011-11-09,11:58:00,000.88,000.88,000.88,000.88,000010
2011-11-09,11:59:00,000.80,000.80,000.80,000.80,000002
2011-11-09,12:00:00,000.80,000.80,000.80,000.80,000018
2011-11-09,12:01:00,000.85,000.85,000.85,000.85,000018
2011-11-09,12:03:00,000.81,000.81,000.81,000.81,000006
2011-11-09,12:04:00,000.85,000.85,000.85,000.85,000000
2011-11-09,12:05:00,000.81,000.81,000.81,000.81,000032
2011-11-09,12:06:00,000.75,000.75,000.75,000.75,000002
2011-11-09,12:07:00,000.80,000.80,000.80,000.80,000012
2011-11-09,12:08:00,000.84,000.84,000.84,000.84,000004
2011-11-09,12:09:00,000.90,000.90,000.90,000.90,000000
2011-11-09,12:10:00,000.86,000.86,000.86,000.86,000010
2011-11-09,12:11:00,001.00,001.00,001.00,001.00,000010
2011-11-09,12:12:00,001.00,001.00,001.00,001.00,000000
2011-11-09,12:13:00,000.93,000.93,000.93,000.93,000002
2011-11-09,12:14:00,000.90,000.90,000.90,000.90,000004
2011-11-09,12:17:00,000.95,000.95,000.95,000.95,000018
2011-11-09,12:18:00,000.93,000.93,000.93,000.93,000002
2011-11-09,12:20:00,000.95,000.95,000.95,000.95,000002
2011-11-09,12:21:00,000.89,000.89,000.89,000.89,000004
2011-11-09,12:22:00,000.90,000.90,000.90,000.90,000002
2011-11-09,12:23:00,000.90,000.90,000.90,000.90,000008
2011-11-09,12:25:00,000.95,000.95,000.95,000.95,000032
2011-11-09,12:26:00,000.95,000.95,000.95,000.95,000008
2011-11-09,12:29:00,001.03,001.03,001.03,001.03,000008
2011-11-09,12:30:00,000.95,000.95,000.95,000.95,000006
2011-11-09,12:31:00,000.97,000.97,000.97,000.97,000030
2011-11-09,12:32:00,001.00,001.00,001.00,001.00,000008
2011-11-09,12:33:00,001.05,001.05,001.05,001.05,000002
2011-11-09,12:34:00,001.01,001.01,001.01,001.01,000004
2011-11-09,12:35:00,001.05,001.05,001.05,001.05,000002
2011-11-09,12:36:00,001.08,001.08,001.08,001.08,000004
2011-11-09,12:37:00,001.10,001.10,001.10,001.10,000004
2011-11-09,12:38:00,001.05,001.05,001.05,001.05,000000
2011-11-09,12:39:00,001.10,001.10,001.10,001.10,000006
2011-11-09,12:40:00,001.11,001.11,001.11,001.11,000006
2011-11-09,12:41:00,001.05,001.05,001.05,001.05,000002
2011-11-09,12:42:00,001.09,001.09,001.09,001.09,000016
2011-11-09,12:44:00,001.13,001.13,001.13,001.13,000000
2011-11-09,12:45:00,001.17,001.17,001.17,001.17,000030
2011-11-09,12:46:00,001.15,001.15,001.15,001.15,000010
2011-11-09,12:47:00,001.20,001.20,001.20,001.20,000000
2011-11-09,12:48:00,001.30,001.30,001.30,001.30,000004
2011-11-09,12:49:00,001.17,001.17,001.17,001.17,000002
2011-11-09,12:52:00,001.20,001.20,001.20,001.20,000002
2011-11-09,12:53:00,001.10,001.10,001.10,001.10,000010
2011-11-09,12:54:00,001.23,001.23,001.23,001.23,000014
2011-11-09,12:55:00,001.25,001.25,001.25,001.25,000036
2011-11-09,12:56:00,001.23,001.23,001.23,001.23,000036
2011-11-09,12:57:00,001.20,001.20,001.20,001.20,000018
2011-11-09,12:58:00,001.25,001.25,001.25,001.25,000036
2011-11-09,12:59:00,001.30,001.30,001.30,001.30,000016
2011-11-09,13:00:00,001.25,001.25,001.25,001.25,000004
2011-11-09,13:01:00,001.28,001.28,001.28,001.28,000014
2011-11-09,13:02:00,001.28,001.28,001.28,001.28,000022
2011-11-09,13:03:00,001.35,001.35,001.35,001.35,000008
2011-11-09,13:04:00,001.38,001.38,001.38,001.38,000020
2011-11-09,13:05:00,001.45,001.45,001.45,001.45,000004
2011-11-09,13:06:00,001.39,001.39,001.39,001.39,000060
2011-11-09,13:07:00,001.33,001.33,001.33,001.33,000022
2011-11-09,13:08:00,001.36,001.36,001.36,001.36,000008
2011-11-09,13:09:00,001.38,001.38,001.38,001.38,000004
2011-11-09,13:10:00,001.35,001.35,001.35,001.35,000006
2011-11-09,13:11:00,001.34,001.34,001.34,001.34,000018
2011-11-09,13:12:00,001.45,001.45,001.45,001.45,000010
2011-11-09,13:13:00,001.35,001.35,001.35,001.35,000020
2011-11-09,13:14:00,001.38,001.38,001.38,001.38,000014
2011-11-09,13:15:00,001.35,001.35,001.35,001.35,000160
2011-11-10,06:32:00,000.88,000.88,000.88,000.88,000002
2011-11-10,06:33:00,001.00,001.00,001.00,001.00,000006
2011-11-10,06:34:00,000.95,000.95,000.95,000.95,000010
2011-11-10,06:35:00,000.95,000.95,000.95,000.95,000008
2011-11-10,06:36:00,000.90,000.90,000.90,000.90,000014
2011-11-10,06:37:00,001.03,001.03,001.03,001.03,000006
2011-11-10,06:38:00,001.00,001.00,001.00,001.00,000002
2011-11-10,06:39:00,001.10,001.10,001.10,001.10,000010
2011-11-10,06:40:00,000.98,000.98,000.98,000.98,000002
2011-11-10,06:41:00,001.00,001.00,001.00,001.00,000008
2011-11-10,06:42:00,001.00,001.00,001.00,001.00,000014
2011-11-10,06:43:00,001.10,001.10,001.10,001.10,000008
2011-11-10,06:44:00,001.05,001.05,001.05,001.05,000004
2011-11-10,06:45:00,000.98,000.98,000.98,000.98,000002
2011-11-10,06:46:00,001.05,001.05,001.05,001.05,000020
2011-11-10,06:48:00,001.05,001.05,001.05,001.05,000010
2011-11-10,06:49:00,001.00,001.00,001.00,001.00,000002
2011-11-10,06:50:00,001.10,001.10,001.10,001.10,000016
2011-11-10,06:51:00,001.05,001.05,001.05,001.05,000002
2011-11-10,06:52:00,001.00,001.00,001.00,001.00,000002
2011-11-10,06:53:00,001.03,001.03,001.03,001.03,000014
2011-11-10,06:54:00,001.00,001.00,001.00,001.00,000004
2011-11-10,06:55:00,001.02,001.02,001.02,001.02,000004
2011-11-10,06:56:00,001.06,001.06,001.06,001.06,000024
2011-11-10,06:57:00,001.05,001.05,001.05,001.05,000032
2011-11-10,06:58:00,001.07,001.07,001.07,001.07,000048
2011-11-10,06:59:00,001.12,001.12,001.12,001.12,000010
2011-11-10,07:00:00,001.10,001.10,001.10,001.10,000016
2011-11-10,07:01:00,001.10,001.10,001.10,001.10,000000
2011-11-10,07:02:00,001.07,001.07,001.07,001.07,000004
2011-11-10,07:03:00,001.06,001.06,001.06,001.06,000008
2011-11-10,07:04:00,001.01,001.01,001.01,001.01,000004
2011-11-10,07:05:00,001.00,001.00,001.00,001.00,000010
2011-11-10,07:06:00,000.95,000.95,000.95,000.95,000008
2011-11-10,07:07:00,001.00,001.00,001.00,001.00,000008
2011-11-10,07:08:00,001.00,001.00,001.00,001.00,000010
2011-11-10,07:09:00,001.00,001.00,001.00,001.00,000012
2011-11-10,07:10:00,001.04,001.04,001.04,001.04,000002
2011-11-10,07:11:00,001.05,001.05,001.05,001.05,000022
2011-11-10,07:12:00,001.05,001.05,001.05,001.05,000006
2011-11-10,07:13:00,001.07,001.07,001.07,001.07,000010
2011-11-10,07:15:00,001.10,001.10,001.10,001.10,000002
2011-11-10,07:16:00,001.10,001.10,001.10,001.10,000012
2011-11-10,07:17:00,001.05,001.05,001.05,001.05,000018
2011-11-10,07:18:00,001.10,001.10,001.10,001.10,000008
2011-11-10,07:19:00,001.05,001.05,001.05,001.05,000008
2011-11-10,07:20:00,001.03,001.03,001.03,001.03,000006
2011-11-10,07:22:00,001.10,001.10,001.10,001.10,000002
2011-11-10,07:24:00,001.10,001.10,001.10,001.10,000004
2011-11-10,07:25:00,001.10,001.10,001.10,001.10,000008
2011-11-10,07:26:00,001.10,001.10,001.10,001.10,000002
2011-11-10,07:28:00,001.05,001.05,001.05,001.05,000000
2011-11-10,07:30:00,001.06,001.06,001.06,001.06,000004
2011-11-10,07:31:00,001.05,001.05,001.05,001.05,000002
2011-11-10,07:33:00,001.14,001.14,001.14,001.14,000018
2011-11-10,07:34:00,001.15,001.15,001.15,001.15,000004
2011-11-10,07:35:00,001.10,001.10,001.10,001.10,000000
2011-11-10,07:36:00,001.10,001.10,001.10,001.10,000004
2011-11-10,07:38:00,001.05,001.05,001.05,001.05,000000
2011-11-10,07:40:00,001.00,001.00,001.00,001.00,000000
2011-11-10,07:41:00,001.06,001.06,001.06,001.06,000004
2011-11-10,07:42:00,001.04,001.04,001.04,001.04,000002
2011-11-10,07:45:00,001.10,001.10,001.10,001.10,000002
2011-11-10,07:46:00,001.06,001.06,001.06,001.06,000002
2011-11-10,07:47:00,001.10,001.10,001.10,001.10,000018
2011-11-10,07:48:00,001.17,001.17,001.17,001.17,000000
2011-11-10,07:49:00,001.05,001.05,001.05,001.05,000004
2011-11-10,07:50:00,001.19,001.19,001.19,001.19,000006
2011-11-10,07:51:00,001.05,001.05,001.05,001.05,000002
2011-11-10,07:53:00,001.15,001.15,001.15,001.15,000000
2011-11-10,07:54:00,001.10,001.10,001.10,001.10,000002
2011-11-10,07:55:00,001.10,001.10,001.10,001.10,000000
2011-11-10,07:56:00,001.11,001.11,001.11,001.11,000002
2011-11-10,07:57:00,001.05,001.05,001.05,001.05,000000
2011-11-10,08:00:00,001.05,001.05,001.05,001.05,000018
2011-11-10,08:01:00,000.95,000.95,000.95,000.95,000004
2011-11-10,08:02:00,001.00,001.00,001.00,001.00,000004
2011-11-10,08:03:00,001.00,001.00,001.00,001.00,000006
2011-11-10,08:04:00,001.00,001.00,001.00,001.00,000002
2011-11-10,08:05:00,001.00,001.00,001.00,001.00,000016
2011-11-10,08:07:00,000.96,000.96,000.96,000.96,000004
2011-11-10,08:08:00,001.00,001.00,001.00,001.00,000002
2011-11-10,08:09:00,000.96,000.96,000.96,000.96,000006
2011-11-10,08:10:00,001.00,001.00,001.00,001.00,000000
2011-11-10,08:13:00,000.95,000.95,000.95,000.95,000008
2011-11-10,08:14:00,001.00,001.00,001.00,001.00,000004
2011-11-10,08:16:00,001.00,001.00,001.00,001.00,000068
2011-11-10,08:19:00,001.05,001.05,001.05,001.05,000004
2011-11-10,08:23:00,001.02,001.02,001.02,001.02,000004
2011-11-10,08:27:00,001.00,001.00,001.00,001.00,000002
2011-11-10,08:28:00,000.95,000.95,000.95,000.95,000004
2011-11-10,08:30:00,001.05,001.05,001.05,001.05,000004
2011-11-10,08:31:00,001.00,001.00,001.00,001.00,000000
2011-11-10,08:32:00,001.05,001.05,001.05,001.05,000004
2011-11-10,08:34:00,001.03,001.03,001.03,001.03,000004
2011-11-10,08:35:00,000.90,000.90,000.90,000.90,000004
2011-11-10,08:36:00,000.95,000.95,000.95,000.95,000008
2011-11-10,08:37:00,001.04,001.04,001.04,001.04,000000
2011-11-10,08:38:00,000.95,000.95,000.95,000.95,000004
2011-11-10,08:39:00,001.00,001.00,001.00,001.00,000002
2011-11-10,08:40:00,001.02,001.02,001.02,001.02,000008
2011-11-10,08:41:00,001.03,001.03,001.03,001.03,000014
2011-11-10,08:42:00,000.95,000.95,000.95,000.95,000014
2011-11-10,08:43:00,001.00,001.00,001.00,001.00,000002
2011-11-10,08:44:00,000.97,000.97,000.97,000.97,000000
2011-11-10,08:45:00,000.95,000.95,000.95,000.95,000006
2011-11-10,08:46:00,000.95,000.95,000.95,000.95,000002
2011-11-10,08:48:00,001.00,001.00,001.00,001.00,000000
2011-11-10,08:49:00,000.95,000.95,000.95,000.95,000002
2011-11-10,08:50:00,001.02,001.02,001.02,001.02,000002
2011-11-10,08:51:00,000.96,000.96,000.96,000.96,000002
2011-11-10,08:52:00,000.96,000.96,000.96,000.96,000010
2011-11-10,08:57:00,000.96,000.96,000.96,000.96,000002
2011-11-10,08:58:00,000.93,000.93,000.93,000.93,000004
2011-11-10,09:00:00,001.00,001.00,001.00,001.00,000004
2011-11-10,09:01:00,000.95,000.95,000.95,000.95,000004
2011-11-10,09:03:00,000.85,000.85,000.85,000.85,000004
2011-11-10,09:04:00,000.99,000.99,000.99,000.99,000000
2011-11-10,09:06:00,000.90,000.90,000.90,000.90,000000
2011-11-10,09:07:00,000.92,000.92,000.92,000.92,000002
2011-11-10,09:08:00,000.90,000.90,000.90,000.90,000000
2011-11-10,09:09:00,000.93,000.93,000.93,000.93,000002
2011-11-10,09:13:00,001.00,001.00,001.00,001.00,000006
2011-11-10,09:14:00,001.02,001.02,001.02,001.02,000002
2011-11-10,09:15:00,000.99,000.99,000.99,000.99,000004
2011-11-10,09:17:00,001.00,001.00,001.00,001.00,000002
2011-11-10,09:18:00,001.00,001.00,001.00,001.00,000000
2011-11-10,09:19:00,000.98,000.98,000.98,000.98,000000
2011-11-10,09:21:00,001.00,001.00,001.00,001.00,000004
2011-11-10,09:22:00,000.98,000.98,000.98,000.98,000006
2011-11-10,09:23:00,001.02,001.02,001.02,001.02,000002
2011-11-10,09:24:00,000.95,000.95,000.95,000.95,000000
2011-11-10,09:28:00,000.97,000.97,000.97,000.97,000002
2011-11-10,09:29:00,000.95,000.95,000.95,000.95,000000
2011-11-10,09:30:00,000.99,000.99,000.99,000.99,000002
2011-11-10,09:31:00,001.07,001.07,001.07,001.07,000006
2011-11-10,09:32:00,001.03,001.03,001.03,001.03,000008
2011-11-10,09:33:00,001.05,001.05,001.05,001.05,000004
2011-11-10,09:36:00,001.04,001.04,001.04,001.04,000010
2011-11-10,09:38:00,000.95,000.95,000.95,000.95,000004
2011-11-10,09:39:00,001.00,001.00,001.00,001.00,000014
2011-11-10,09:40:00,001.00,001.00,001.00,001.00,000000
2011-11-10,09:49:00,000.96,000.96,000.96,000.96,000002
2011-11-10,09:54:00,000.99,000.99,000.99,000.99,000002
2011-11-10,10:07:00,000.98,000.98,000.98,000.98,000004
2011-11-10,10:10:00,001.00,001.00,001.00,001.00,000000
2011-11-10,10:12:00,000.90,000.90,000.90,000.90,000004
2011-11-10,10:13:00,000.95,000.95,000.95,000.95,000002
2011-11-10,10:16:00,000.95,000.95,000.95,000.95,000008
2011-11-10,10:17:00,000.93,000.93,000.93,000.93,000004
2011-11-10,10:20:00,000.95,000.95,000.95,000.95,000002
2011-11-10,10:26:00,000.95,000.95,000.95,000.95,000000
2011-11-10,10:29:00,000.99,000.99,000.99,000.99,000002
2011-11-10,10:40:00,000.95,000.95,000.95,000.95,000000
2011-11-10,10:44:00,000.95,000.95,000.95,000.95,000004
2011-11-10,10:49:00,000.95,000.95,000.95,000.95,000002
2011-11-10,10:52:00,000.93,000.93,000.93,000.93,000004
2011-11-10,10:56:00,000.93,000.93,000.93,000.93,000000
2011-11-10,11:02:00,000.95,000.95,000.95,000.95,000000
2011-11-10,11:06:00,000.95,000.95,000.95,000.95,000002
2011-11-10,11:07:00,000.95,000.95,000.95,000.95,000000
2011-11-10,11:08:00,000.92,000.92,000.92,000.92,000006
2011-11-10,11:09:00,000.90,000.90,000.90,000.90,000006
2011-11-10,11:10:00,000.92,000.92,000.92,000.92,000004
2011-11-10,11:12:00,000.91,000.91,000.91,000.91,000004
2011-11-10,11:13:00,000.95,000.95,000.95,000.95,000000
2011-11-10,11:15:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:17:00,000.93,000.93,000.93,000.93,000000
2011-11-10,11:18:00,000.91,000.91,000.91,000.91,000006
2011-11-10,11:19:00,000.89,000.89,000.89,000.89,000024
2011-11-10,11:20:00,000.89,000.89,000.89,000.89,000000
2011-11-10,11:22:00,000.89,000.89,000.89,000.89,000002
2011-11-10,11:23:00,000.90,000.90,000.90,000.90,000004
2011-11-10,11:25:00,000.88,000.88,000.88,000.88,000002
2011-11-10,11:27:00,000.94,000.94,000.94,000.94,000014
2011-11-10,11:34:00,000.92,000.92,000.92,000.92,000002
2011-11-10,11:38:00,000.90,000.90,000.90,000.90,000036
2011-11-10,11:39:00,000.82,000.82,000.82,000.82,000012
2011-11-10,11:42:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:43:00,000.88,000.88,000.88,000.88,000000
2011-11-10,11:44:00,000.85,000.85,000.85,000.85,000002
2011-11-10,11:46:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:49:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:50:00,000.85,000.85,000.85,000.85,000002
2011-11-10,11:51:00,000.90,000.90,000.90,000.90,000002
2011-11-10,11:53:00,000.90,000.90,000.90,000.90,000004
2011-11-10,11:54:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:55:00,000.90,000.90,000.90,000.90,000000
2011-11-10,11:57:00,000.84,000.84,000.84,000.84,000004
2011-11-10,11:58:00,000.80,000.80,000.80,000.80,000002
2011-11-10,11:59:00,000.88,000.88,000.88,000.88,000050
2011-11-10,12:00:00,000.87,000.87,000.87,000.87,000014
2011-11-10,12:01:00,000.85,000.85,000.85,000.85,000002
2011-11-10,12:03:00,000.90,000.90,000.90,000.90,000020
2011-11-10,12:04:00,000.86,000.86,000.86,000.86,000008
2011-11-10,12:05:00,000.91,000.91,000.91,000.91,000020
2011-11-10,12:06:00,000.90,000.90,000.90,000.90,000008
2011-11-10,12:07:00,000.90,000.90,000.90,000.90,000004
2011-11-10,12:08:00,000.85,000.85,000.85,000.85,000002
2011-11-10,12:10:00,000.89,000.89,000.89,000.89,000004
2011-11-10,12:11:00,000.87,000.87,000.87,000.87,000002
2011-11-10,12:12:00,000.80,000.80,000.80,000.80,000004
2011-11-10,12:13:00,000.85,000.85,000.85,000.85,000002
2011-11-10,12:14:00,000.88,000.88,000.88,000.88,000004
2011-11-10,12:15:00,000.87,000.87,000.87,000.87,000014
2011-11-10,12:16:00,000.93,000.93,000.93,000.93,000020
2011-11-10,12:17:00,000.82,000.82,000.82,000.82,000020
2011-11-10,12:18:00,000.85,000.85,000.85,000.85,000014
2011-11-10,12:19:00,000.85,000.85,000.85,000.85,000000
2011-11-10,12:20:00,000.85,000.85,000.85,000.85,000004
2011-11-10,12:22:00,000.89,000.89,000.89,000.89,000008
2011-11-10,12:23:00,000.90,000.90,000.90,000.90,000002
2011-11-10,12:24:00,000.90,000.90,000.90,000.90,000000
2011-11-10,12:25:00,000.87,000.87,000.87,000.87,000006
2011-11-10,12:26:00,000.85,000.85,000.85,000.85,000004
2011-11-10,12:27:00,000.85,000.85,000.85,000.85,000020
2011-11-10,12:28:00,000.84,000.84,000.84,000.84,000004
2011-11-10,12:29:00,000.83,000.83,000.83,000.83,000006
2011-11-10,12:30:00,000.83,000.83,000.83,000.83,000000
2011-11-10,12:31:00,000.87,000.87,000.87,000.87,000008
2011-11-10,12:32:00,000.83,000.83,000.83,000.83,000006
2011-11-10,12:33:00,000.86,000.86,000.86,000.86,000004
2011-11-10,12:34:00,000.81,000.81,000.81,000.81,000002
2011-11-10,12:35:00,000.90,000.90,000.90,000.90,000002
2011-11-10,12:36:00,000.83,000.83,000.83,000.83,000008
2011-11-10,12:37:00,000.85,000.85,000.85,000.85,000004
2011-11-10,12:38:00,000.85,000.85,000.85,000.85,000002
2011-11-10,12:40:00,000.80,000.80,000.80,000.80,000006
2011-11-10,12:41:00,000.81,000.81,000.81,000.81,000010
2011-11-10,12:42:00,000.85,000.85,000.85,000.85,000006
2011-11-10,12:43:00,000.80,000.80,000.80,000.80,000000
2011-11-10,12:45:00,000.81,000.81,000.81,000.81,000006
2011-11-10,12:48:00,000.81,000.81,000.81,000.81,000014
2011-11-10,12:49:00,000.80,000.80,000.80,000.80,000000
2011-11-10,12:51:00,000.85,000.85,000.85,000.85,000000
2011-11-10,12:52:00,000.82,000.82,000.82,000.82,000008
2011-11-10,12:53:00,000.78,000.78,000.78,000.78,000004
2011-11-10,12:54:00,000.80,000.80,000.80,000.80,000008
2011-11-10,12:55:00,000.85,000.85,000.85,000.85,000004
2011-11-10,12:56:00,000.85,000.85,000.85,000.85,000010
2011-11-10,12:57:00,000.80,000.80,000.80,000.80,000000
2011-11-10,12:58:00,000.78,000.78,000.78,000.78,000000
2011-11-10,12:59:00,000.80,000.80,000.80,000.80,000006
2011-11-10,13:00:00,000.85,000.85,000.85,000.85,000004
2011-11-10,13:01:00,000.79,000.79,000.79,000.79,000016
2011-11-10,13:02:00,000.77,000.77,000.77,000.77,000014
2011-11-10,13:04:00,000.77,000.77,000.77,000.77,000020
2011-11-10,13:05:00,000.76,000.76,000.76,000.76,000006
2011-11-10,13:06:00,000.78,000.78,000.78,000.78,000006
2011-11-10,13:07:00,000.73,000.73,000.73,000.73,000026
2011-11-10,13:08:00,000.80,000.80,000.80,000.80,000006
2011-11-10,13:09:00,000.90,000.90,000.90,000.90,000008
2011-11-10,13:10:00,000.87,000.87,000.87,000.87,000008
2011-11-10,13:11:00,000.84,000.84,000.84,000.84,000002
2011-11-10,13:12:00,000.85,000.85,000.85,000.85,000016
2011-11-10,13:13:00,000.86,000.86,000.86,000.86,000006
2011-11-10,13:14:00,000.77,000.77,000.77,000.77,000020
2011-11-10,13:15:00,000.85,000.85,000.85,000.85,000082
2011-11-11,06:32:00,000.45,000.45,000.45,000.45,000002
2011-11-11,06:33:00,000.54,000.54,000.54,000.54,000002
2011-11-11,06:34:00,000.60,000.60,000.60,000.60,000012
2011-11-11,06:35:00,000.58,000.58,000.58,000.58,000016
2011-11-11,06:36:00,000.56,000.56,000.56,000.56,000004
2011-11-11,06:37:00,000.50,000.50,000.50,000.50,000018
2011-11-11,06:39:00,000.55,000.55,000.55,000.55,000002
2011-11-11,06:41:00,000.54,000.54,000.54,000.54,000020
2011-11-11,06:44:00,000.56,000.56,000.56,000.56,000000
2011-11-11,06:46:00,000.60,000.60,000.60,000.60,000000
2011-11-11,06:50:00,000.60,000.60,000.60,000.60,000002
2011-11-11,06:51:00,000.56,000.56,000.56,000.56,000000
2011-11-11,06:52:00,000.56,000.56,000.56,000.56,000016
2011-11-11,06:56:00,000.65,000.65,000.65,000.65,000004
2011-11-11,06:57:00,000.59,000.59,000.59,000.59,000004
2011-11-11,07:00:00,000.59,000.59,000.59,000.59,000002
2011-11-11,07:01:00,000.63,000.63,000.63,000.63,000006
2011-11-11,07:04:00,000.60,000.60,000.60,000.60,000000
2011-11-11,07:07:00,000.61,000.61,000.61,000.61,000006
2011-11-11,07:11:00,000.62,000.62,000.62,000.62,000006
2011-11-11,07:12:00,000.55,000.55,000.55,000.55,000004
2011-11-11,07:13:00,000.65,000.65,000.65,000.65,000008
2011-11-11,07:14:00,000.65,000.65,000.65,000.65,000010
2011-11-11,07:19:00,000.60,000.60,000.60,000.60,000000
2011-11-11,07:23:00,000.62,000.62,000.62,000.62,000002
2011-11-11,07:33:00,000.62,000.62,000.62,000.62,000002
2011-11-11,07:35:00,000.65,000.65,000.65,000.65,000000
2011-11-11,07:36:00,000.69,000.69,000.69,000.69,000002
2011-11-11,07:37:00,000.66,000.66,000.66,000.66,000000
2011-11-11,07:44:00,000.65,000.65,000.65,000.65,000000
2011-11-11,07:47:00,000.60,000.60,000.60,000.60,000002
2011-11-11,07:49:00,000.60,000.60,000.60,000.60,000004
2011-11-11,07:50:00,000.60,000.60,000.60,000.60,000002
2011-11-11,07:54:00,000.60,000.60,000.60,000.60,000002
2011-11-11,08:01:00,000.65,000.65,000.65,000.65,000000
2011-11-11,08:09:00,000.63,000.63,000.63,000.63,000004
2011-11-11,08:15:00,000.59,000.59,000.59,000.59,000000
2011-11-11,08:17:00,000.65,000.65,000.65,000.65,000000
2011-11-11,08:19:00,000.59,000.59,000.59,000.59,000004
2011-11-11,08:20:00,000.60,000.60,000.60,000.60,000008
2011-11-11,08:22:00,000.61,000.61,000.61,000.61,000000
2011-11-11,08:25:00,000.60,000.60,000.60,000.60,000000
2011-11-11,08:27:00,000.55,000.55,000.55,000.55,000004
2011-11-11,08:32:00,000.59,000.59,000.59,000.59,000006
2011-11-11,08:33:00,000.56,000.56,000.56,000.56,000010
2011-11-11,08:34:00,000.60,000.60,000.60,000.60,000002
2011-11-11,08:39:00,000.62,000.62,000.62,000.62,000000
2011-11-11,08:42:00,000.63,000.63,000.63,000.63,000006
2011-11-11,08:43:00,000.60,000.60,000.60,000.60,000000
2011-11-11,08:44:00,000.62,000.62,000.62,000.62,000002
2011-11-11,08:45:00,000.60,000.60,000.60,000.60,000000
2011-11-11,08:47:00,000.60,000.60,000.60,000.60,000000
2011-11-11,08:48:00,000.65,000.65,000.65,000.65,000012
2011-11-11,08:54:00,000.60,000.60,000.60,000.60,000010
2011-11-11,09:10:00,000.60,000.60,000.60,000.60,000002
2011-11-11,09:14:00,000.60,000.60,000.60,000.60,000000
2011-11-11,09:26:00,000.62,000.62,000.62,000.62,000002
2011-11-11,09:28:00,000.62,000.62,000.62,000.62,000002
2011-11-11,09:30:00,000.63,000.63,000.63,000.63,000004
2011-11-11,09:35:00,000.65,000.65,000.65,000.65,000000
2011-11-11,09:36:00,000.65,000.65,000.65,000.65,000000
2011-11-11,09:40:00,000.65,000.65,000.65,000.65,000008
2011-11-11,09:45:00,000.60,000.60,000.60,000.60,000004
2011-11-11,09:46:00,000.60,000.60,000.60,000.60,000000
2011-11-11,09:47:00,000.58,000.58,000.58,000.58,000000
2011-11-11,09:48:00,000.57,000.57,000.57,000.57,000000
2011-11-11,09:49:00,000.61,000.61,000.61,000.61,000000
2011-11-11,10:00:00,000.60,000.60,000.60,000.60,000002
2011-11-11,10:08:00,000.65,000.65,000.65,000.65,000000
2011-11-11,10:10:00,000.54,000.54,000.54,000.54,000002
2011-11-11,10:11:00,000.57,000.57,000.57,000.57,000000
2011-11-11,10:22:00,000.61,000.61,000.61,000.61,000000
2011-11-11,10:26:00,000.60,000.60,000.60,000.60,000000
2011-11-11,10:27:00,000.62,000.62,000.62,000.62,000002
2011-11-11,10:52:00,000.65,000.65,000.65,000.65,000000
2011-11-11,10:56:00,000.65,000.65,000.65,000.65,000000
2011-11-11,11:21:00,000.61,000.61,000.61,000.61,000002
2011-11-11,11:33:00,000.58,000.58,000.58,000.58,000000
2011-11-11,11:36:00,000.65,000.65,000.65,000.65,000000
2011-11-11,11:40:00,000.62,000.62,000.62,000.62,000002
2011-11-11,11:42:00,000.56,000.56,000.56,000.56,000006
2011-11-11,11:45:00,000.65,000.65,000.65,000.65,000000
2011-11-11,11:49:00,000.63,000.63,000.63,000.63,000002
2011-11-11,11:56:00,000.60,000.60,000.60,000.60,000000
2011-11-11,11:59:00,000.64,000.64,000.64,000.64,000002
2011-11-11,12:02:00,000.67,000.67,000.67,000.67,000000
2011-11-11,12:03:00,000.58,000.58,000.58,000.58,000002
2011-11-11,12:12:00,000.60,000.60,000.60,000.60,000006
2011-11-11,12:14:00,000.57,000.57,000.57,000.57,000006
2011-11-11,12:15:00,000.55,000.55,000.55,000.55,000000
2011-11-11,12:17:00,000.55,000.55,000.55,000.55,000004
2011-11-11,12:19:00,000.60,000.60,000.60,000.60,000000
2011-11-11,12:25:00,000.60,000.60,000.60,000.60,000000
2011-11-11,12:39:00,000.64,000.64,000.64,000.64,000002
2011-11-11,12:41:00,000.65,000.65,000.65,000.65,000016
2011-11-11,12:47:00,000.65,000.65,000.65,000.65,000002
2011-11-11,12:48:00,000.65,000.65,000.65,000.65,000000
2011-11-11,12:53:00,000.65,000.65,000.65,000.65,000000
2011-11-11,12:56:00,000.70,000.70,000.70,000.70,000002
2011-11-11,12:57:00,000.60,000.60,000.60,000.60,000012
2011-11-11,12:58:00,000.65,000.65,000.65,000.65,000000
2011-11-11,12:59:00,000.60,000.60,000.60,000.60,000002
2011-11-11,13:00:00,000.65,000.65,000.65,000.65,000002
2011-11-11,13:01:00,000.60,000.60,000.60,000.60,000006
2011-11-11,13:02:00,000.70,000.70,000.70,000.70,000006
2011-11-11,13:04:00,000.70,000.70,000.70,000.70,000008
2011-11-11,13:05:00,000.67,000.67,000.67,000.67,000010
2011-11-11,13:06:00,000.69,000.69,000.69,000.69,000012
2011-11-11,13:07:00,000.75,000.75,000.75,000.75,000004
2011-11-11,13:08:00,000.70,000.70,000.70,000.70,000000
2011-11-11,13:09:00,000.70,000.70,000.70,000.70,000000
2011-11-11,13:10:00,000.66,000.66,000.66,000.66,000002
2011-11-11,13:11:00,000.75,000.75,000.75,000.75,000004
2011-11-11,13:12:00,000.67,000.67,000.67,000.67,000006
2011-11-11,13:14:00,000.65,000.65,000.65,000.65,000012
2011-11-11,13:15:00,000.55,000.55,000.55,000.55,000026
2011-11-14,06:32:00,000.50,000.50,000.50,000.50,000010
2011-11-14,06:33:00,000.59,000.59,000.59,000.59,000008
2011-11-14,06:34:00,000.67,000.67,000.67,000.67,000010
2011-11-14,06:35:00,000.50,000.50,000.50,000.50,000006
2011-11-14,06:36:00,000.55,000.55,000.55,000.55,000016
2011-11-14,06:37:00,000.60,000.60,000.60,000.60,000022
2011-11-14,06:39:00,000.56,000.56,000.56,000.56,000006
2011-11-14,06:41:00,000.50,000.50,000.50,000.50,000004
2011-11-14,06:43:00,000.59,000.59,000.59,000.59,000016
2011-11-14,06:44:00,000.59,000.59,000.59,000.59,000004
2011-11-14,06:45:00,000.63,000.63,000.63,000.63,000018
2011-11-14,06:46:00,000.64,000.64,000.64,000.64,000008
2011-11-14,06:47:00,000.64,000.64,000.64,000.64,000012
2011-11-14,06:51:00,000.73,000.73,000.73,000.73,000004
2011-11-14,06:52:00,000.65,000.65,000.65,000.65,000002
2011-11-14,06:56:00,000.72,000.72,000.72,000.72,000002
2011-11-14,06:57:00,000.65,000.65,000.65,000.65,000004
2011-11-14,06:58:00,000.69,000.69,000.69,000.69,000006
2011-11-14,07:00:00,000.65,000.65,000.65,000.65,000000
2011-11-14,07:01:00,000.68,000.68,000.68,000.68,000004
2011-11-14,07:02:00,000.70,000.70,000.70,000.70,000004
2011-11-14,07:03:00,000.55,000.55,000.55,000.55,000014
2011-11-14,07:04:00,000.63,000.63,000.63,000.63,000002
2011-11-14,07:05:00,000.56,000.56,000.56,000.56,000046
2011-11-14,07:06:00,000.60,000.60,000.60,000.60,000000
2011-11-14,07:07:00,000.51,000.51,000.51,000.51,000034
2011-11-14,07:08:00,000.55,000.55,000.55,000.55,000008
2011-11-14,07:09:00,000.51,000.51,000.51,000.51,000062
2011-11-14,07:10:00,000.55,000.55,000.55,000.55,000014
2011-11-14,07:11:00,000.51,000.51,000.51,000.51,000004
2011-11-14,07:12:00,000.55,000.55,000.55,000.55,000024
2011-11-14,07:13:00,000.60,000.60,000.60,000.60,000032
2011-11-14,07:14:00,000.53,000.53,000.53,000.53,000002
2011-11-14,07:15:00,000.57,000.57,000.57,000.57,000000
2011-11-14,07:16:00,000.52,000.52,000.52,000.52,000012
2011-11-14,07:17:00,000.58,000.58,000.58,000.58,000002
2011-11-14,07:18:00,000.60,000.60,000.60,000.60,000004
2011-11-14,07:19:00,000.55,000.55,000.55,000.55,000004
2011-11-14,07:20:00,000.57,000.57,000.57,000.57,000002
2011-11-14,07:21:00,000.54,000.54,000.54,000.54,000024
2011-11-14,07:22:00,000.50,000.50,000.50,000.50,000046
2011-11-14,07:24:00,000.50,000.50,000.50,000.50,000006
2011-11-14,07:25:00,000.55,000.55,000.55,000.55,000004
2011-11-14,07:26:00,000.53,000.53,000.53,000.53,000002
2011-11-14,07:28:00,000.55,000.55,000.55,000.55,000008
2011-11-14,07:29:00,000.50,000.50,000.50,000.50,000002
2011-11-14,07:30:00,000.45,000.45,000.45,000.45,000010
2011-11-14,07:31:00,000.50,000.50,000.50,000.50,000014
2011-11-14,07:32:00,000.50,000.50,000.50,000.50,000006
2011-11-14,07:34:00,000.55,000.55,000.55,000.55,000002
2011-11-14,07:36:00,000.60,000.60,000.60,000.60,000010
2011-11-14,07:37:00,000.50,000.50,000.50,000.50,000002
2011-11-14,07:40:00,000.60,000.60,000.60,000.60,000000
2011-11-14,07:41:00,000.63,000.63,000.63,000.63,000006
2011-11-14,07:42:00,000.60,000.60,000.60,000.60,000004
2011-11-14,07:43:00,000.61,000.61,000.61,000.61,000020
2011-11-14,07:44:00,000.63,000.63,000.63,000.63,000004
2011-11-14,07:45:00,000.60,000.60,000.60,000.60,000004
2011-11-14,07:48:00,000.62,000.62,000.62,000.62,000004
2011-11-14,07:49:00,000.60,000.60,000.60,000.60,000002
2011-11-14,07:52:00,000.60,000.60,000.60,000.60,000000
2011-11-14,07:55:00,000.50,000.50,000.50,000.50,000002
2011-11-14,07:57:00,000.65,000.65,000.65,000.65,000000
2011-11-14,07:59:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:00:00,000.56,000.56,000.56,000.56,000004
2011-11-14,08:01:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:02:00,000.54,000.54,000.54,000.54,000000
2011-11-14,08:03:00,000.60,000.60,000.60,000.60,000002
2011-11-14,08:04:00,000.60,000.60,000.60,000.60,000016
2011-11-14,08:07:00,000.55,000.55,000.55,000.55,000010
2011-11-14,08:10:00,000.56,000.56,000.56,000.56,000000
2011-11-14,08:11:00,000.55,000.55,000.55,000.55,000000
2011-11-14,08:13:00,000.60,000.60,000.60,000.60,000006
2011-11-14,08:14:00,000.55,000.55,000.55,000.55,000000
2011-11-14,08:15:00,000.59,000.59,000.59,000.59,000004
2011-11-14,08:17:00,000.58,000.58,000.58,000.58,000010
2011-11-14,08:19:00,000.56,000.56,000.56,000.56,000004
2011-11-14,08:21:00,000.60,000.60,000.60,000.60,000000
2011-11-14,08:22:00,000.62,000.62,000.62,000.62,000006
2011-11-14,08:23:00,000.60,000.60,000.60,000.60,000000
2011-11-14,08:24:00,000.62,000.62,000.62,000.62,000000
2011-11-14,08:25:00,000.58,000.58,000.58,000.58,000006
2011-11-14,08:27:00,000.55,000.55,000.55,000.55,000008
2011-11-14,08:28:00,000.55,000.55,000.55,000.55,000012
2011-11-14,08:29:00,000.50,000.50,000.50,000.50,000002
2011-11-14,08:30:00,000.58,000.58,000.58,000.58,000024
2011-11-14,08:31:00,000.56,000.56,000.56,000.56,000002
2011-11-14,08:32:00,000.53,000.53,000.53,000.53,000010
2011-11-14,08:33:00,000.55,000.55,000.55,000.55,000014
2011-11-14,08:34:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:35:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:36:00,000.55,000.55,000.55,000.55,000004
2011-11-14,08:37:00,000.50,000.50,000.50,000.50,000002
2011-11-14,08:38:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:39:00,000.58,000.58,000.58,000.58,000002
2011-11-14,08:40:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:42:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:43:00,000.50,000.50,000.50,000.50,000002
2011-11-14,08:44:00,000.55,000.55,000.55,000.55,000002
2011-11-14,08:45:00,000.53,000.53,000.53,000.53,000008
2011-11-14,08:49:00,000.56,000.56,000.56,000.56,000002
2011-11-14,08:50:00,000.50,000.50,000.50,000.50,000022
2011-11-14,08:51:00,000.50,000.50,000.50,000.50,000004
2011-11-14,08:52:00,000.50,000.50,000.50,000.50,000000
2011-11-14,08:53:00,000.48,000.48,000.48,000.48,000016
2011-11-14,08:54:00,000.58,000.58,000.58,000.58,000002
2011-11-14,08:55:00,000.52,000.52,000.52,000.52,000002
2011-11-14,08:56:00,000.55,000.55,000.55,000.55,000000
2011-11-14,08:58:00,000.60,000.60,000.60,000.60,000000
2011-11-14,09:01:00,000.50,000.50,000.50,000.50,000002
2011-11-14,09:06:00,000.55,000.55,000.55,000.55,000008
2011-11-14,09:07:00,000.45,000.45,000.45,000.45,000002
2011-11-14,09:10:00,000.55,000.55,000.55,000.55,000000
2011-11-14,09:11:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:12:00,000.50,000.50,000.50,000.50,000000
2011-11-14,09:13:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:15:00,000.50,000.50,000.50,000.50,000000
2011-11-14,09:17:00,000.55,000.55,000.55,000.55,000004
2011-11-14,09:19:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:21:00,000.55,000.55,000.55,000.55,000000
2011-11-14,09:22:00,000.57,000.57,000.57,000.57,000004
2011-11-14,09:24:00,000.58,000.58,000.58,000.58,000000
2011-11-14,09:25:00,000.59,000.59,000.59,000.59,000004
2011-11-14,09:26:00,000.55,000.55,000.55,000.55,000000
2011-11-14,09:31:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:33:00,000.50,000.50,000.50,000.50,000066
2011-11-14,09:34:00,000.55,000.55,000.55,000.55,000018
2011-11-14,09:35:00,000.56,000.56,000.56,000.56,000010
2011-11-14,09:36:00,000.55,000.55,000.55,000.55,000006
2011-11-14,09:37:00,000.58,000.58,000.58,000.58,000010
2011-11-14,09:38:00,000.56,000.56,000.56,000.56,000008
2011-11-14,09:43:00,000.60,000.60,000.60,000.60,000002
2011-11-14,09:44:00,000.50,000.50,000.50,000.50,000002
2011-11-14,09:46:00,000.65,000.65,000.65,000.65,000004
2011-11-14,09:47:00,000.60,000.60,000.60,000.60,000000
2011-11-14,09:49:00,000.60,000.60,000.60,000.60,000004
2011-11-14,09:50:00,000.53,000.53,000.53,000.53,000002
2011-11-14,09:52:00,000.55,000.55,000.55,000.55,000004
2011-11-14,09:53:00,000.55,000.55,000.55,000.55,000018
2011-11-14,09:54:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:55:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:56:00,000.51,000.51,000.51,000.51,000002
2011-11-14,09:58:00,000.55,000.55,000.55,000.55,000002
2011-11-14,09:59:00,000.52,000.52,000.52,000.52,000024
2011-11-14,10:00:00,000.50,000.50,000.50,000.50,000124
2011-11-14,10:01:00,000.55,000.55,000.55,000.55,000002
2011-11-14,10:02:00,000.56,000.56,000.56,000.56,000004
2011-11-14,10:03:00,000.48,000.48,000.48,000.48,000022
2011-11-14,10:04:00,000.50,000.50,000.50,000.50,000002
2011-11-14,10:05:00,000.60,000.60,000.60,000.60,000002
2011-11-14,10:06:00,000.60,000.60,000.60,000.60,000006
2011-11-14,10:07:00,000.55,000.55,000.55,000.55,000002
2011-11-14,10:10:00,000.56,000.56,000.56,000.56,000002
2011-11-14,10:11:00,000.60,000.60,000.60,000.60,000004
2011-11-14,10:12:00,000.60,000.60,000.60,000.60,000002
2011-11-14,10:13:00,000.52,000.52,000.52,000.52,000004
2011-11-14,10:14:00,000.55,000.55,000.55,000.55,000002
2011-11-14,10:16:00,000.55,000.55,000.55,000.55,000006
2011-11-14,10:17:00,000.54,000.54,000.54,000.54,000002
2011-11-14,10:18:00,000.54,000.54,000.54,000.54,000000
2011-11-14,10:19:00,000.45,000.45,000.45,000.45,000002
2011-11-14,10:22:00,000.55,000.55,000.55,000.55,000000
2011-11-14,10:25:00,000.60,000.60,000.60,000.60,000002
2011-11-14,10:27:00,000.54,000.54,000.54,000.54,000004
2011-11-14,10:28:00,000.50,000.50,000.50,000.50,000002
2011-11-14,10:29:00,000.50,000.50,000.50,000.50,000002
2011-11-14,10:31:00,000.45,000.45,000.45,000.45,000002
2011-11-14,10:36:00,000.55,000.55,000.55,000.55,000000
2011-11-14,10:37:00,000.50,000.50,000.50,000.50,000012
2011-11-14,10:38:00,000.52,000.52,000.52,000.52,000002
2011-11-14,10:39:00,000.52,000.52,000.52,000.52,000002
2011-11-14,10:42:00,000.55,000.55,000.55,000.55,000002
2011-11-14,10:43:00,000.45,000.45,000.45,000.45,000002
2011-11-14,10:44:00,000.50,000.50,000.50,000.50,000004
2011-11-14,10:45:00,000.54,000.54,000.54,000.54,000000
2011-11-14,10:49:00,000.49,000.49,000.49,000.49,000002
2011-11-14,10:50:00,000.56,000.56,000.56,000.56,000014
2011-11-14,10:51:00,000.52,000.52,000.52,000.52,000008
2011-11-14,10:52:00,000.53,000.53,000.53,000.53,000000
2011-11-14,10:55:00,000.50,000.50,000.50,000.50,000002
2011-11-14,10:57:00,000.55,000.55,000.55,000.55,000002
2011-11-14,10:58:00,000.50,000.50,000.50,000.50,000004
2011-11-14,11:01:00,000.52,000.52,000.52,000.52,000004
2011-11-14,11:02:00,000.50,000.50,000.50,000.50,000002
2011-11-14,11:03:00,000.55,000.55,000.55,000.55,000000
2011-11-14,11:04:00,000.52,000.52,000.52,000.52,000004
2011-11-14,11:05:00,000.51,000.51,000.51,000.51,000004
2011-11-14,11:06:00,000.50,000.50,000.50,000.50,000002
2011-11-14,11:07:00,000.49,000.49,000.49,000.49,000004
2011-11-14,11:08:00,000.58,000.58,000.58,000.58,000000
2011-11-14,11:10:00,000.58,000.58,000.58,000.58,000004
2011-11-14,11:12:00,000.57,000.57,000.57,000.57,000000
2011-11-14,11:13:00,000.45,000.45,000.45,000.45,000002
2011-11-14,11:14:00,000.55,000.55,000.55,000.55,000008
2011-11-14,11:15:00,000.52,000.52,000.52,000.52,000004
2011-11-14,11:16:00,000.56,000.56,000.56,000.56,000002
2011-11-14,11:17:00,000.58,000.58,000.58,000.58,000006
2011-11-14,11:18:00,000.58,000.58,000.58,000.58,000016
2011-11-14,11:19:00,000.63,000.63,000.63,000.63,000002
2011-11-14,11:23:00,000.61,000.61,000.61,000.61,000028
2011-11-14,11:24:00,000.59,000.59,000.59,000.59,000004
2011-11-14,11:25:00,000.58,000.58,000.58,000.58,000002
2011-11-14,11:26:00,000.62,000.62,000.62,000.62,000008
2011-11-14,11:27:00,000.64,000.64,000.64,000.64,000002
2011-11-14,11:28:00,000.71,000.71,000.71,000.71,000000
2011-11-14,11:29:00,000.63,000.63,000.63,000.63,000010
2011-11-14,11:30:00,000.62,000.62,000.62,000.62,000000
2011-11-14,11:31:00,000.60,000.60,000.60,000.60,000006
2011-11-14,11:33:00,000.65,000.65,000.65,000.65,000000
2011-11-14,11:37:00,000.55,000.55,000.55,000.55,000002
2011-11-14,11:42:00,000.65,000.65,000.65,000.65,001054
2011-11-14,11:43:00,000.65,000.65,000.65,000.65,000006
2011-11-14,11:49:00,000.60,000.60,000.60,000.60,000002
2011-11-14,11:50:00,000.66,000.66,000.66,000.66,000000
2011-11-14,11:55:00,000.60,000.60,000.60,000.60,000002
2011-11-14,11:56:00,000.65,000.65,000.65,000.65,000002
2011-11-14,11:58:00,000.65,000.65,000.65,000.65,000002
2011-11-14,11:59:00,000.65,000.65,000.65,000.65,000000
2011-11-14,12:01:00,000.65,000.65,000.65,000.65,000002
2011-11-14,12:03:00,000.63,000.63,000.63,000.63,000004
2011-11-14,12:05:00,000.60,000.60,000.60,000.60,000000
2011-11-14,12:06:00,000.65,000.65,000.65,000.65,000000
2011-11-14,12:07:00,000.63,000.63,000.63,000.63,000014
2011-11-14,12:08:00,000.60,000.60,000.60,000.60,000000
2011-11-14,12:13:00,000.55,000.55,000.55,000.55,000002
2011-11-14,12:14:00,000.60,000.60,000.60,000.60,000002
2011-11-14,12:16:00,000.85,000.85,000.85,000.85,000006
2011-11-14,12:17:00,000.70,000.70,000.70,000.70,000014
2011-11-14,12:18:00,000.70,000.70,000.70,000.70,000002
2011-11-14,12:19:00,000.65,000.65,000.65,000.65,000010
2011-11-14,12:20:00,000.71,000.71,000.71,000.71,000002
2011-11-14,12:24:00,000.66,000.66,000.66,000.66,000002
2011-11-14,12:25:00,000.85,000.85,000.85,000.85,000002
2011-11-14,12:28:00,000.65,000.65,000.65,000.65,000000
2011-11-14,12:30:00,000.65,000.65,000.65,000.65,000000
2011-11-14,12:31:00,000.63,000.63,000.63,000.63,000002
2011-11-14,12:35:00,000.64,000.64,000.64,000.64,000004
2011-11-14,12:37:00,000.55,000.55,000.55,000.55,000002
2011-11-14,12:40:00,000.65,000.65,000.65,000.65,000000
2011-11-14,12:43:00,000.65,000.65,000.65,000.65,000004
2011-11-14,12:44:00,000.60,000.60,000.60,000.60,000006
2011-11-14,12:47:00,000.65,000.65,000.65,000.65,000012
2011-11-14,12:49:00,000.60,000.60,000.60,000.60,000018
2011-11-14,12:50:00,000.60,000.60,000.60,000.60,000014
2011-11-14,12:51:00,000.60,000.60,000.60,000.60,000002
2011-11-14,12:52:00,000.60,000.60,000.60,000.60,000000
2011-11-14,12:53:00,000.64,000.64,000.64,000.64,000002
2011-11-14,12:55:00,000.58,000.58,000.58,000.58,000010
2011-11-14,12:56:00,000.60,000.60,000.60,000.60,000006
2011-11-14,12:57:00,000.65,000.65,000.65,000.65,000002
2011-11-14,12:58:00,000.57,000.57,000.57,000.57,000014
2011-11-14,12:59:00,000.65,000.65,000.65,000.65,000000
2011-11-14,13:00:00,000.65,000.65,000.65,000.65,000002
2011-11-14,13:01:00,000.60,000.60,000.60,000.60,000008
2011-11-14,13:02:00,000.62,000.62,000.62,000.62,000004
2011-11-14,13:03:00,000.65,000.65,000.65,000.65,000000
2011-11-14,13:04:00,000.64,000.64,000.64,000.64,000006
2011-11-14,13:05:00,000.61,000.61,000.61,000.61,000012
2011-11-14,13:06:00,000.64,000.64,000.64,000.64,000006
2011-11-14,13:07:00,000.64,000.64,000.64,000.64,000004
2011-11-14,13:09:00,000.64,000.64,000.64,000.64,000006
2011-11-14,13:10:00,000.66,000.66,000.66,000.66,000002
2011-11-14,13:11:00,000.58,000.58,000.58,000.58,000002
2011-11-14,13:12:00,000.62,000.62,000.62,000.62,000008
2011-11-14,13:13:00,000.59,000.59,000.59,000.59,000012
2011-11-14,13:14:00,000.55,000.55,000.55,000.55,000036
2011-11-14,13:15:00,000.50,000.50,000.50,000.50,000166
2011-11-15,06:32:00,000.61,000.61,000.61,000.61,000000
2011-11-15,06:33:00,000.60,000.60,000.60,000.60,000004
2011-11-15,06:34:00,000.65,000.65,000.65,000.65,000008
2011-11-15,06:35:00,000.65,000.65,000.65,000.65,000002
2011-11-15,06:36:00,000.66,000.66,000.66,000.66,000010
2011-11-15,06:37:00,000.70,000.70,000.70,000.70,000004
2011-11-15,06:38:00,000.58,000.58,000.58,000.58,000006
2011-11-15,06:39:00,000.65,000.65,000.65,000.65,000006
2011-11-15,06:40:00,000.64,000.64,000.64,000.64,000004
2011-11-15,06:42:00,000.67,000.67,000.67,000.67,000024
2011-11-15,06:43:00,000.60,000.60,000.60,000.60,000010
2011-11-15,06:44:00,000.60,000.60,000.60,000.60,000002
2011-11-15,06:45:00,000.60,000.60,000.60,000.60,000020
2011-11-15,06:46:00,000.63,000.63,000.63,000.63,000016
2011-11-15,06:47:00,000.56,000.56,000.56,000.56,000042
2011-11-15,06:48:00,000.55,000.55,000.55,000.55,000000
2011-11-15,06:49:00,000.55,000.55,000.55,000.55,000008
2011-11-15,06:50:00,000.60,000.60,000.60,000.60,000036
2011-11-15,06:51:00,000.55,000.55,000.55,000.55,000016
2011-11-15,06:52:00,000.59,000.59,000.59,000.59,000012
2011-11-15,06:53:00,000.45,000.45,000.45,000.45,000006
2011-11-15,06:54:00,000.57,000.57,000.57,000.57,000010
2011-11-15,06:56:00,000.60,000.60,000.60,000.60,000008
2011-11-15,06:57:00,000.60,000.60,000.60,000.60,000002
2011-11-15,06:58:00,000.56,000.56,000.56,000.56,000014
2011-11-15,06:59:00,000.60,000.60,000.60,000.60,000002
2011-11-15,07:00:00,000.59,000.59,000.59,000.59,000010
2011-11-15,07:01:00,000.60,000.60,000.60,000.60,000008
2011-11-15,07:02:00,000.52,000.52,000.52,000.52,000018
2011-11-15,07:03:00,000.55,000.55,000.55,000.55,000012
2011-11-15,07:04:00,000.60,000.60,000.60,000.60,000002
2011-11-15,07:05:00,000.60,000.60,000.60,000.60,000012
2011-11-15,07:06:00,000.58,000.58,000.58,000.58,000008
2011-11-15,07:07:00,000.55,000.55,000.55,000.55,000000
2011-11-15,07:09:00,000.60,000.60,000.60,000.60,000002
2011-11-15,07:10:00,000.55,000.55,000.55,000.55,000006
2011-11-15,07:11:00,000.60,000.60,000.60,000.60,000002
2011-11-15,07:12:00,000.55,000.55,000.55,000.55,000018
2011-11-15,07:13:00,000.64,000.64,000.64,000.64,000002
2011-11-15,07:15:00,000.62,000.62,000.62,000.62,000000
2011-11-15,07:16:00,000.61,000.61,000.61,000.61,000002
2011-11-15,07:17:00,000.57,000.57,000.57,000.57,000002
2011-11-15,07:18:00,000.55,000.55,000.55,000.55,000010
2011-11-15,07:20:00,000.60,000.60,000.60,000.60,000002
2011-11-15,07:21:00,000.50,000.50,000.50,000.50,000014
2011-11-15,07:22:00,000.51,000.51,000.51,000.51,000022
2011-11-15,07:23:00,000.59,000.59,000.59,000.59,000010
2011-11-15,07:24:00,000.56,000.56,000.56,000.56,000004
2011-11-15,07:25:00,000.55,000.55,000.55,000.55,000026
2011-11-15,07:26:00,000.55,000.55,000.55,000.55,000002
2011-11-15,07:27:00,000.59,000.59,000.59,000.59,000002
2011-11-15,07:28:00,000.56,000.56,000.56,000.56,000084
2011-11-15,07:29:00,000.52,000.52,000.52,000.52,000006
2011-11-15,07:30:00,000.50,000.50,000.50,000.50,000028
2011-11-15,07:32:00,000.45,000.45,000.45,000.45,000024
2011-11-15,07:33:00,000.50,000.50,000.50,000.50,000006
2011-11-15,07:34:00,000.57,000.57,000.57,000.57,000018
2011-11-15,07:35:00,000.55,000.55,000.55,000.55,000014
2011-11-15,07:36:00,000.55,000.55,000.55,000.55,000004
2011-11-15,07:38:00,000.55,000.55,000.55,000.55,000008
2011-11-15,07:39:00,000.55,000.55,000.55,000.55,000004
2011-11-15,07:40:00,000.54,000.54,000.54,000.54,000010
2011-11-15,07:41:00,000.55,000.55,000.55,000.55,000018
2011-11-15,07:42:00,000.50,000.50,000.50,000.50,000002
2011-11-15,07:43:00,000.55,000.55,000.55,000.55,000002
2011-11-15,07:44:00,000.55,000.55,000.55,000.55,000006
2011-11-15,07:45:00,000.55,000.55,000.55,000.55,000006
2011-11-15,07:46:00,000.55,000.55,000.55,000.55,000000
2011-11-15,07:47:00,000.57,000.57,000.57,000.57,000002
2011-11-15,07:48:00,000.60,000.60,000.60,000.60,000000
2011-11-15,07:49:00,000.60,000.60,000.60,000.60,000000
2011-11-15,07:51:00,000.61,000.61,000.61,000.61,000002
2011-11-15,07:55:00,000.60,000.60,000.60,000.60,000004
2011-11-15,08:00:00,000.60,000.60,000.60,000.60,000000
2011-11-15,08:01:00,000.60,000.60,000.60,000.60,000000
2011-11-15,08:04:00,000.57,000.57,000.57,000.57,000002
2011-11-15,08:06:00,000.59,000.59,000.59,000.59,000002
2011-11-15,08:09:00,000.55,000.55,000.55,000.55,000014
2011-11-15,08:10:00,000.61,000.61,000.61,000.61,000024
2011-11-15,08:11:00,000.55,000.55,000.55,000.55,000000
2011-11-15,08:13:00,000.57,000.57,000.57,000.57,000030
2011-11-15,08:14:00,000.55,000.55,000.55,000.55,000040
2011-11-15,08:16:00,000.60,000.60,000.60,000.60,000000
2011-11-15,08:18:00,000.54,000.54,000.54,000.54,000034
2011-11-15,08:21:00,000.59,000.59,000.59,000.59,000004
2011-11-15,08:22:00,000.58,000.58,000.58,000.58,000004
2011-11-15,08:23:00,000.55,000.55,000.55,000.55,000002
2011-11-15,08:24:00,000.65,000.65,000.65,000.65,000002
2011-11-15,08:27:00,000.59,000.59,000.59,000.59,000012
2011-11-15,08:28:00,000.60,000.60,000.60,000.60,000002
2011-11-15,08:29:00,000.59,000.59,000.59,000.59,000002
2011-11-15,08:30:00,000.59,000.59,000.59,000.59,000006
2011-11-15,08:31:00,000.60,000.60,000.60,000.60,000014
2011-11-15,08:32:00,000.65,000.65,000.65,000.65,000002
2011-11-15,08:36:00,000.65,000.65,000.65,000.65,000012
2011-11-15,08:37:00,000.70,000.70,000.70,000.70,000006
2011-11-15,08:38:00,000.64,000.64,000.64,000.64,000006
2011-11-15,08:39:00,000.62,000.62,000.62,000.62,000014
2011-11-15,08:40:00,000.67,000.67,000.67,000.67,000000
2011-11-15,08:41:00,000.60,000.60,000.60,000.60,000010
2011-11-15,08:46:00,000.69,000.69,000.69,000.69,000000
2011-11-15,08:52:00,000.60,000.60,000.60,000.60,000000
2011-11-15,08:59:00,000.65,000.65,000.65,000.65,000024
2011-11-15,09:00:00,000.60,000.60,000.60,000.60,000046
2011-11-15,09:01:00,000.55,000.55,000.55,000.55,000002
2011-11-15,09:02:00,000.65,000.65,000.65,000.65,000006
2011-11-15,09:03:00,000.59,000.59,000.59,000.59,000004
2011-11-15,09:05:00,000.60,000.60,000.60,000.60,000002
2011-11-15,09:07:00,000.60,000.60,000.60,000.60,000000
2011-11-15,09:10:00,000.55,000.55,000.55,000.55,000000
2011-11-15,09:18:00,000.56,000.56,000.56,000.56,000014
2011-11-15,09:19:00,000.59,000.59,000.59,000.59,000002
2011-11-15,09:20:00,000.60,000.60,000.60,000.60,000000
2011-11-15,09:22:00,000.65,000.65,000.65,000.65,000000
2011-11-15,09:26:00,000.60,000.60,000.60,000.60,000002
2011-11-15,09:27:00,000.60,000.60,000.60,000.60,000002
2011-11-15,09:30:00,000.53,000.53,000.53,000.53,000000
2011-11-15,09:31:00,000.55,000.55,000.55,000.55,000008
2011-11-15,09:32:00,000.55,000.55,000.55,000.55,000000
2011-11-15,09:33:00,000.65,000.65,000.65,000.65,000000
2011-11-15,09:34:00,000.53,000.53,000.53,000.53,000012
2011-11-15,09:35:00,000.50,000.50,000.50,000.50,000014
2011-11-15,09:36:00,000.55,000.55,000.55,000.55,000004
2011-11-15,09:38:00,000.56,000.56,000.56,000.56,000004
2011-11-15,09:39:00,000.55,000.55,000.55,000.55,000004
2011-11-15,09:40:00,000.56,000.56,000.56,000.56,000000
2011-11-15,09:41:00,000.56,000.56,000.56,000.56,000012
2011-11-15,09:44:00,000.55,000.55,000.55,000.55,000004
2011-11-15,09:45:00,000.55,000.55,000.55,000.55,000002
2011-11-15,09:46:00,000.57,000.57,000.57,000.57,000002
2011-11-15,09:47:00,000.55,000.55,000.55,000.55,000052
2011-11-15,09:55:00,000.48,000.48,000.48,000.48,000000
2011-11-15,09:56:00,000.51,000.51,000.51,000.51,000002
2011-11-15,09:57:00,000.50,000.50,000.50,000.50,000024
2011-11-15,10:01:00,000.47,000.47,000.47,000.47,000028
2011-11-15,10:04:00,000.40,000.40,000.40,000.40,000002
2011-11-15,10:06:00,000.45,000.45,000.45,000.45,000002
2011-11-15,10:07:00,000.50,000.50,000.50,000.50,000002
2011-11-15,10:08:00,000.50,000.50,000.50,000.50,000002
2011-11-15,10:10:00,000.46,000.46,000.46,000.46,000006
2011-11-15,10:11:00,000.47,000.47,000.47,000.47,000002
2011-11-15,10:12:00,000.45,000.45,000.45,000.45,000002
2011-11-15,10:13:00,000.45,000.45,000.45,000.45,000030
2011-11-15,10:14:00,000.50,000.50,000.50,000.50,000008
2011-11-15,10:15:00,000.45,000.45,000.45,000.45,000000
2011-11-15,10:16:00,000.51,000.51,000.51,000.51,000002
2011-11-15,10:17:00,000.51,000.51,000.51,000.51,000000
2011-11-15,10:18:00,000.45,000.45,000.45,000.45,000000
2011-11-15,10:20:00,000.45,000.45,000.45,000.45,000002
2011-11-15,10:21:00,000.49,000.49,000.49,000.49,000000
2011-11-15,10:22:00,000.50,000.50,000.50,000.50,000008
2011-11-15,10:24:00,000.50,000.50,000.50,000.50,000004
2011-11-15,10:25:00,000.47,000.47,000.47,000.47,000012
2011-11-15,10:26:00,000.45,000.45,000.45,000.45,000000
2011-11-15,10:27:00,000.47,000.47,000.47,000.47,000002
2011-11-15,10:31:00,000.50,000.50,000.50,000.50,000000
2011-11-15,10:36:00,000.50,000.50,000.50,000.50,000002
2011-11-15,10:37:00,000.45,000.45,000.45,000.45,000000
2011-11-15,10:39:00,000.51,000.51,000.51,000.51,000010
2011-11-15,10:40:00,000.45,000.45,000.45,000.45,000000
2011-11-15,10:41:00,000.50,000.50,000.50,000.50,000000
2011-11-15,10:42:00,000.49,000.49,000.49,000.49,000002
2011-11-15,10:49:00,000.50,000.50,000.50,000.50,000004
2011-11-15,11:01:00,000.50,000.50,000.50,000.50,000000
2011-11-15,11:04:00,000.44,000.44,000.44,000.44,000016
2011-11-15,11:13:00,000.45,000.45,000.45,000.45,000004
2011-11-15,11:19:00,000.49,000.49,000.49,000.49,000004
2011-11-15,11:25:00,000.40,000.40,000.40,000.40,000004
2011-11-15,11:27:00,000.45,000.45,000.45,000.45,000002
2011-11-15,11:28:00,000.45,000.45,000.45,000.45,000006
2011-11-15,11:33:00,000.50,000.50,000.50,000.50,000000
2011-11-15,11:34:00,000.50,000.50,000.50,000.50,000000
2011-11-15,11:42:00,000.45,000.45,000.45,000.45,000002
2011-11-15,11:46:00,000.50,000.50,000.50,000.50,000002
2011-11-15,11:49:00,000.43,000.43,000.43,000.43,000000
2011-11-15,11:50:00,000.46,000.46,000.46,000.46,000002
2011-11-15,11:54:00,000.47,000.47,000.47,000.47,000004
2011-11-15,11:55:00,000.52,000.52,000.52,000.52,000000
2011-11-15,12:00:00,000.45,000.45,000.45,000.45,000002
2011-11-15,12:01:00,000.45,000.45,000.45,000.45,000000
2011-11-15,12:03:00,000.45,000.45,000.45,000.45,000002
2011-11-15,12:04:00,000.50,000.50,000.50,000.50,000008
2011-11-15,12:05:00,000.50,000.50,000.50,000.50,000000
2011-11-15,12:07:00,000.45,000.45,000.45,000.45,000000
2011-11-15,12:31:00,000.51,000.51,000.51,000.51,000002
2011-11-15,12:32:00,000.45,000.45,000.45,000.45,000000
2011-11-15,12:33:00,000.45,000.45,000.45,000.45,000006
2011-11-15,12:34:00,000.50,000.50,000.50,000.50,000000
2011-11-15,12:35:00,000.49,000.49,000.49,000.49,000002
2011-11-15,12:37:00,000.47,000.47,000.47,000.47,000002
2011-11-15,12:40:00,000.48,000.48,000.48,000.48,000004
2011-11-15,12:43:00,000.47,000.47,000.47,000.47,000002
2011-11-15,12:45:00,000.50,000.50,000.50,000.50,000002
2011-11-15,12:48:00,000.47,000.47,000.47,000.47,000006
2011-11-15,12:49:00,000.39,000.39,000.39,000.39,000004
2011-11-15,12:50:00,000.43,000.43,000.43,000.43,000002
2011-11-15,12:51:00,000.45,000.45,000.45,000.45,000002
2011-11-15,12:54:00,000.45,000.45,000.45,000.45,000002
2011-11-15,12:56:00,000.45,000.45,000.45,000.45,000000
2011-11-15,12:57:00,000.49,000.49,000.49,000.49,000004
2011-11-15,12:58:00,000.45,000.45,000.45,000.45,000026
2011-11-15,12:59:00,000.53,000.53,000.53,000.53,000014
2011-11-15,13:00:00,000.52,000.52,000.52,000.52,000002
2011-11-15,13:01:00,000.53,000.53,000.53,000.53,000008
2011-11-15,13:03:00,000.50,000.50,000.50,000.50,000004
2011-11-15,13:04:00,000.55,000.55,000.55,000.55,000004
2011-11-15,13:06:00,000.55,000.55,000.55,000.55,000004
2011-11-15,13:07:00,000.50,000.50,000.50,000.50,000004
2011-11-15,13:10:00,000.50,000.50,000.50,000.50,000008
2011-11-15,13:12:00,000.50,000.50,000.50,000.50,000006
2011-11-15,13:13:00,000.50,000.50,000.50,000.50,000000
2011-11-15,13:14:00,000.45,000.45,000.45,000.45,000022
2011-11-15,13:15:00,000.55,000.55,000.55,000.55,000188
2011-11-16,06:33:00,000.56,000.56,000.56,000.56,000002
2011-11-16,06:34:00,000.57,000.57,000.57,000.57,000014
2011-11-16,06:35:00,000.55,000.55,000.55,000.55,000000
2011-11-16,06:36:00,000.55,000.55,000.55,000.55,000006
2011-11-16,06:37:00,000.50,000.50,000.50,000.50,000002
2011-11-16,06:38:00,000.50,000.50,000.50,000.50,000020
2011-11-16,06:39:00,000.43,000.43,000.43,000.43,000002
2011-11-16,06:40:00,000.50,000.50,000.50,000.50,000002
2011-11-16,06:41:00,000.50,000.50,000.50,000.50,000002
2011-11-16,06:42:00,000.51,000.51,000.51,000.51,000000
2011-11-16,06:43:00,000.55,000.55,000.55,000.55,000020
2011-11-16,06:44:00,000.55,000.55,000.55,000.55,000024
2011-11-16,06:45:00,000.60,000.60,000.60,000.60,000016
2011-11-16,06:46:00,000.48,000.48,000.48,000.48,000004
2011-11-16,06:47:00,000.55,000.55,000.55,000.55,000002
2011-11-16,06:48:00,000.55,000.55,000.55,000.55,000004
2011-11-16,06:49:00,000.50,000.50,000.50,000.50,000002
2011-11-16,06:50:00,000.50,000.50,000.50,000.50,000004
2011-11-16,06:51:00,000.55,000.55,000.55,000.55,000000
2011-11-16,06:52:00,000.57,000.57,000.57,000.57,000016
2011-11-16,06:53:00,000.52,000.52,000.52,000.52,000006
2011-11-16,06:54:00,000.50,000.50,000.50,000.50,000002
2011-11-16,06:55:00,000.55,000.55,000.55,000.55,000000
2011-11-16,06:56:00,000.55,000.55,000.55,000.55,000006
2011-11-16,06:57:00,000.53,000.53,000.53,000.53,000040
2011-11-16,06:58:00,000.60,000.60,000.60,000.60,000000
2011-11-16,07:00:00,000.55,000.55,000.55,000.55,000002
2011-11-16,07:01:00,000.65,000.65,000.65,000.65,000002
2011-11-16,07:03:00,000.62,000.62,000.62,000.62,000002
2011-11-16,07:04:00,000.60,000.60,000.60,000.60,000000
2011-11-16,07:05:00,000.55,000.55,000.55,000.55,000010
2011-11-16,07:06:00,000.65,000.65,000.65,000.65,000000
2011-11-16,07:07:00,000.60,000.60,000.60,000.60,000000
2011-11-16,07:08:00,000.60,000.60,000.60,000.60,000002
2011-11-16,07:09:00,000.55,000.55,000.55,000.55,000004
2011-11-16,07:10:00,000.50,000.50,000.50,000.50,000004
2011-11-16,07:11:00,000.50,000.50,000.50,000.50,000000
2011-11-16,07:12:00,000.63,000.63,000.63,000.63,000002
2011-11-16,07:14:00,000.50,000.50,000.50,000.50,000004
2011-11-16,07:15:00,000.55,000.55,000.55,000.55,000006
2011-11-16,07:16:00,000.59,000.59,000.59,000.59,000020
2011-11-16,07:17:00,000.60,000.60,000.60,000.60,000002
2011-11-16,07:21:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:23:00,000.65,000.65,000.65,000.65,000002
2011-11-16,07:24:00,000.55,000.55,000.55,000.55,000008
2011-11-16,07:25:00,000.50,000.50,000.50,000.50,000000
2011-11-16,07:26:00,000.55,000.55,000.55,000.55,000004
2011-11-16,07:27:00,000.56,000.56,000.56,000.56,000026
2011-11-16,07:28:00,000.58,000.58,000.58,000.58,000014
2011-11-16,07:29:00,000.55,000.55,000.55,000.55,000004
2011-11-16,07:30:00,000.59,000.59,000.59,000.59,000002
2011-11-16,07:31:00,000.53,000.53,000.53,000.53,000008
2011-11-16,07:32:00,000.55,000.55,000.55,000.55,000002
2011-11-16,07:36:00,000.59,000.59,000.59,000.59,000002
2011-11-16,07:37:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:38:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:39:00,000.55,000.55,000.55,000.55,000006
2011-11-16,07:40:00,000.60,000.60,000.60,000.60,000002
2011-11-16,07:41:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:43:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:44:00,000.55,000.55,000.55,000.55,000006
2011-11-16,07:45:00,000.53,000.53,000.53,000.53,000002
2011-11-16,07:46:00,000.57,000.57,000.57,000.57,000030
2011-11-16,07:47:00,000.55,000.55,000.55,000.55,000006
2011-11-16,07:48:00,000.50,000.50,000.50,000.50,000004
2011-11-16,07:50:00,000.55,000.55,000.55,000.55,000002
2011-11-16,07:51:00,000.55,000.55,000.55,000.55,000000
2011-11-16,07:52:00,000.55,000.55,000.55,000.55,000002
2011-11-16,07:54:00,000.50,000.50,000.50,000.50,000002
2011-11-16,07:55:00,000.55,000.55,000.55,000.55,000004
2011-11-16,07:58:00,000.52,000.52,000.52,000.52,000004
2011-11-16,08:02:00,000.49,000.49,000.49,000.49,000008
2011-11-16,08:03:00,000.51,000.51,000.51,000.51,000014
2011-11-16,08:04:00,000.50,000.50,000.50,000.50,000006
2011-11-16,08:05:00,000.48,000.48,000.48,000.48,000010
2011-11-16,08:06:00,000.50,000.50,000.50,000.50,000002
2011-11-16,08:07:00,000.45,000.45,000.45,000.45,000008
2011-11-16,08:09:00,000.45,000.45,000.45,000.45,000002
2011-11-16,08:10:00,000.50,000.50,000.50,000.50,000002
2011-11-16,08:13:00,000.50,000.50,000.50,000.50,000008
2011-11-16,08:14:00,000.55,000.55,000.55,000.55,000000
2011-11-16,08:15:00,000.55,000.55,000.55,000.55,000000
2011-11-16,08:16:00,000.52,000.52,000.52,000.52,000010
2011-11-16,08:17:00,000.49,000.49,000.49,000.49,000004
2011-11-16,08:18:00,000.50,000.50,000.50,000.50,000000
2011-11-16,08:20:00,000.50,000.50,000.50,000.50,000004
2011-11-16,08:21:00,000.50,000.50,000.50,000.50,000000
2011-11-16,08:24:00,000.49,000.49,000.49,000.49,000000
2011-11-16,08:25:00,000.53,000.53,000.53,000.53,000000
2011-11-16,08:26:00,000.51,000.51,000.51,000.51,000006
2011-11-16,08:28:00,000.49,000.49,000.49,000.49,000004
2011-11-16,08:29:00,000.51,000.51,000.51,000.51,000026
2011-11-16,08:30:00,000.50,000.50,000.50,000.50,000010
2011-11-16,08:31:00,000.50,000.50,000.50,000.50,000010
2011-11-16,08:32:00,000.45,000.45,000.45,000.45,000004
2011-11-16,08:34:00,000.50,000.50,000.50,000.50,000004
2011-11-16,08:35:00,000.50,000.50,000.50,000.50,000002
2011-11-16,08:37:00,000.50,000.50,000.50,000.50,000004
2011-11-16,08:38:00,000.50,000.50,000.50,000.50,000002
2011-11-16,08:40:00,000.50,000.50,000.50,000.50,000000
2011-11-16,08:43:00,000.50,000.50,000.50,000.50,000000
2011-11-16,08:45:00,000.47,000.47,000.47,000.47,000120
2011-11-16,08:46:00,000.45,000.45,000.45,000.45,000008
2011-11-16,08:47:00,000.45,000.45,000.45,000.45,000012
2011-11-16,08:48:00,000.47,000.47,000.47,000.47,000006
2011-11-16,08:49:00,000.45,000.45,000.45,000.45,000002
2011-11-16,08:53:00,000.52,000.52,000.52,000.52,000004
2011-11-16,08:54:00,000.49,000.49,000.49,000.49,000024
2011-11-16,08:57:00,000.45,000.45,000.45,000.45,000002
2011-11-16,08:58:00,000.50,000.50,000.50,000.50,000000
2011-11-16,08:59:00,000.50,000.50,000.50,000.50,000000
2011-11-16,09:02:00,000.50,000.50,000.50,000.50,000000
2011-11-16,09:05:00,000.50,000.50,000.50,000.50,000002
2011-11-16,09:15:00,000.50,000.50,000.50,000.50,000000
2011-11-16,09:18:00,000.45,000.45,000.45,000.45,000000
2011-11-16,09:20:00,000.49,000.49,000.49,000.49,000016
2011-11-16,09:21:00,000.49,000.49,000.49,000.49,000000
2011-11-16,09:22:00,000.45,000.45,000.45,000.45,000002
2011-11-16,09:23:00,000.49,000.49,000.49,000.49,000010
2011-11-16,09:24:00,000.40,000.40,000.40,000.40,000002
2011-11-16,09:25:00,000.47,000.47,000.47,000.47,000018
2011-11-16,09:26:00,000.46,000.46,000.46,000.46,000004
2011-11-16,09:27:00,000.48,000.48,000.48,000.48,000010
2011-11-16,09:33:00,000.46,000.46,000.46,000.46,000018
2011-11-16,09:34:00,000.49,000.49,000.49,000.49,000014
2011-11-16,09:35:00,000.47,000.47,000.47,000.47,000004
2011-11-16,09:37:00,000.50,000.50,000.50,000.50,000012
2011-11-16,09:38:00,000.45,000.45,000.45,000.45,000002
2011-11-16,09:39:00,000.45,000.45,000.45,000.45,000000
2011-11-16,09:40:00,000.50,000.50,000.50,000.50,000000
2011-11-16,09:42:00,000.45,000.45,000.45,000.45,000006
2011-11-16,09:45:00,000.50,000.50,000.50,000.50,000000
2011-11-16,09:52:00,000.45,000.45,000.45,000.45,000002
2011-11-16,09:54:00,000.40,000.40,000.40,000.40,000000
2011-11-16,10:01:00,000.50,000.50,000.50,000.50,000002
2011-11-16,10:05:00,000.46,000.46,000.46,000.46,000002
2011-11-16,10:10:00,000.46,000.46,000.46,000.46,000004
2011-11-16,10:18:00,000.50,000.50,000.50,000.50,000000
2011-11-16,10:19:00,000.50,000.50,000.50,000.50,000000
2011-11-16,10:20:00,000.50,000.50,000.50,000.50,000002
2011-11-16,10:22:00,000.46,000.46,000.46,000.46,000002
2011-11-16,10:26:00,000.45,000.45,000.45,000.45,000000
2011-11-16,10:27:00,000.48,000.48,000.48,000.48,000002
2011-11-16,10:28:00,000.40,000.40,000.40,000.40,000008
2011-11-16,10:30:00,000.44,000.44,000.44,000.44,000000
2011-11-16,10:31:00,000.35,000.35,000.35,000.35,000000
2011-11-16,10:33:00,000.45,000.45,000.45,000.45,000000
2011-11-16,10:34:00,000.45,000.45,000.45,000.45,000006
2011-11-16,10:39:00,000.50,000.50,000.50,000.50,000000
2011-11-16,10:44:00,000.42,000.42,000.42,000.42,000010
2011-11-16,10:45:00,000.44,000.44,000.44,000.44,000008
2011-11-16,10:46:00,000.40,000.40,000.40,000.40,000002
2011-11-16,10:47:00,000.45,000.45,000.45,000.45,000002
2011-11-16,10:53:00,000.44,000.44,000.44,000.44,000008
2011-11-16,10:55:00,000.41,000.41,000.41,000.41,000002
2011-11-16,10:59:00,000.47,000.47,000.47,000.47,000004
2011-11-16,11:02:00,000.45,000.45,000.45,000.45,000000
2011-11-16,11:05:00,000.45,000.45,000.45,000.45,000000
2011-11-16,11:06:00,000.42,000.42,000.42,000.42,000006
2011-11-16,11:08:00,000.45,000.45,000.45,000.45,000000
2011-11-16,11:10:00,000.45,000.45,000.45,000.45,000004
2011-11-16,11:13:00,000.45,000.45,000.45,000.45,000000
2011-11-16,11:14:00,000.45,000.45,000.45,000.45,000002
2011-11-16,11:20:00,000.40,000.40,000.40,000.40,000000
2011-11-16,11:21:00,000.42,000.42,000.42,000.42,000030
2011-11-16,11:22:00,000.41,000.41,000.41,000.41,000042
2011-11-16,11:23:00,000.40,000.40,000.40,000.40,000002
2011-11-16,11:25:00,000.40,000.40,000.40,000.40,000010
2011-11-16,11:26:00,000.35,000.35,000.35,000.35,000006
2011-11-16,11:38:00,000.35,000.35,000.35,000.35,000002
2011-11-16,11:40:00,000.36,000.36,000.36,000.36,000050
2011-11-16,11:41:00,000.40,000.40,000.40,000.40,000006
2011-11-16,11:42:00,000.39,000.39,000.39,000.39,000022
2011-11-16,11:44:00,000.44,000.44,000.44,000.44,000000
2011-11-16,11:49:00,000.43,000.43,000.43,000.43,000000
2011-11-16,11:52:00,000.40,000.40,000.40,000.40,000002
2011-11-16,11:53:00,000.40,000.40,000.40,000.40,000004
2011-11-16,11:55:00,000.40,000.40,000.40,000.40,000000
2011-11-16,11:56:00,000.43,000.43,000.43,000.43,000002
2011-11-16,12:03:00,000.45,000.45,000.45,000.45,000002
2011-11-16,12:05:00,000.45,000.45,000.45,000.45,000004
2011-11-16,12:08:00,000.44,000.44,000.44,000.44,000006
2011-11-16,12:11:00,000.40,000.40,000.40,000.40,000002
2011-11-16,12:12:00,000.45,000.45,000.45,000.45,000006
2011-11-16,12:16:00,000.45,000.45,000.45,000.45,000006
2011-11-16,12:17:00,000.45,000.45,000.45,000.45,000008
2011-11-16,12:18:00,000.44,000.44,000.44,000.44,000008
2011-11-16,12:19:00,000.42,000.42,000.42,000.42,000008
2011-11-16,12:20:00,000.45,000.45,000.45,000.45,000030
2011-11-16,12:21:00,000.50,000.50,000.50,000.50,000004
2011-11-16,12:22:00,000.49,000.49,000.49,000.49,000008
2011-11-16,12:23:00,000.50,000.50,000.50,000.50,000010
2011-11-16,12:25:00,000.50,000.50,000.50,000.50,000002
2011-11-16,12:26:00,000.50,000.50,000.50,000.50,000002
2011-11-16,12:27:00,000.50,000.50,000.50,000.50,000002
2011-11-16,12:29:00,000.45,000.45,000.45,000.45,000002
2011-11-16,12:30:00,000.50,000.50,000.50,000.50,000004
2011-11-16,12:31:00,000.50,000.50,000.50,000.50,000006
2011-11-16,12:32:00,000.55,000.55,000.55,000.55,000014
2011-11-16,12:33:00,000.56,000.56,000.56,000.56,000026
2011-11-16,12:34:00,000.55,000.55,000.55,000.55,000004
2011-11-16,12:35:00,000.60,000.60,000.60,000.60,000014
2011-11-16,12:36:00,000.55,000.55,000.55,000.55,000010
2011-11-16,12:37:00,000.60,000.60,000.60,000.60,000002
2011-11-16,12:38:00,000.60,000.60,000.60,000.60,000006
2011-11-16,12:39:00,000.60,000.60,000.60,000.60,000004
2011-11-16,12:40:00,000.70,000.70,000.70,000.70,000004
2011-11-16,12:41:00,000.55,000.55,000.55,000.55,000006
2011-11-16,12:42:00,000.63,000.63,000.63,000.63,000008
2011-11-16,12:43:00,000.59,000.59,000.59,000.59,000048
2011-11-16,12:44:00,000.55,000.55,000.55,000.55,000008
2011-11-16,12:45:00,000.55,000.55,000.55,000.55,000012
2011-11-16,12:47:00,000.60,000.60,000.60,000.60,000004
2011-11-16,12:48:00,000.55,000.55,000.55,000.55,000010
2011-11-16,12:49:00,000.50,000.50,000.50,000.50,000002
2011-11-16,12:50:00,000.56,000.56,000.56,000.56,000002
2011-11-16,12:51:00,000.60,000.60,000.60,000.60,000000
2011-11-16,12:52:00,000.65,000.65,000.65,000.65,000004
2011-11-16,12:53:00,000.65,000.65,000.65,000.65,000004
2011-11-16,12:54:00,000.60,000.60,000.60,000.60,000010
2011-11-16,12:55:00,000.65,000.65,000.65,000.65,000008
2011-11-16,12:56:00,000.65,000.65,000.65,000.65,000004
2011-11-16,12:57:00,000.65,000.65,000.65,000.65,000020
2011-11-16,12:58:00,000.65,000.65,000.65,000.65,000014
2011-11-16,12:59:00,000.75,000.75,000.75,000.75,000020
2011-11-16,13:00:00,000.65,000.65,000.65,000.65,000006
2011-11-16,13:01:00,000.70,000.70,000.70,000.70,000004
2011-11-16,13:02:00,000.70,000.70,000.70,000.70,000032
2011-11-16,13:03:00,000.73,000.73,000.73,000.73,000004
2011-11-16,13:04:00,000.80,000.80,000.80,000.80,000032
2011-11-16,13:05:00,000.77,000.77,000.77,000.77,000050
2011-11-16,13:06:00,000.75,000.75,000.75,000.75,000018
2011-11-16,13:07:00,000.82,000.82,000.82,000.82,000012
2011-11-16,13:08:00,000.80,000.80,000.80,000.80,000008
2011-11-16,13:09:00,000.80,000.80,000.80,000.80,000072
2011-11-16,13:10:00,000.80,000.80,000.80,000.80,000012
2011-11-16,13:11:00,000.88,000.88,000.88,000.88,000036
2011-11-16,13:12:00,000.85,000.85,000.85,000.85,000012
2011-11-16,13:13:00,000.90,000.90,000.90,000.90,000002
2011-11-16,13:14:00,000.95,000.95,000.95,000.95,000044
2011-11-16,13:15:00,000.90,000.90,000.90,000.90,000160
2011-11-17,06:32:00,000.66,000.66,000.66,000.66,000006
2011-11-17,06:33:00,000.70,000.70,000.70,000.70,000006
2011-11-17,06:35:00,000.62,000.62,000.62,000.62,000004
2011-11-17,06:36:00,000.70,000.70,000.70,000.70,000014
2011-11-17,06:37:00,000.65,000.65,000.65,000.65,000000
2011-11-17,06:38:00,000.70,000.70,000.70,000.70,000012
2011-11-17,06:39:00,000.75,000.75,000.75,000.75,000004
2011-11-17,06:40:00,000.78,000.78,000.78,000.78,000004
2011-11-17,06:41:00,000.75,000.75,000.75,000.75,000004
2011-11-17,06:42:00,000.80,000.80,000.80,000.80,000008
2011-11-17,06:43:00,000.85,000.85,000.85,000.85,000004
2011-11-17,06:44:00,000.75,000.75,000.75,000.75,000008
2011-11-17,06:46:00,000.77,000.77,000.77,000.77,000008
2011-11-17,06:47:00,000.72,000.72,000.72,000.72,000008
2011-11-17,06:48:00,000.75,000.75,000.75,000.75,000000
2011-11-17,06:49:00,000.75,000.75,000.75,000.75,000002
2011-11-17,06:50:00,000.75,000.75,000.75,000.75,000014
2011-11-17,06:51:00,000.80,000.80,000.80,000.80,000012
2011-11-17,06:52:00,000.70,000.70,000.70,000.70,000010
2011-11-17,06:54:00,000.70,000.70,000.70,000.70,000004
2011-11-17,06:55:00,000.70,000.70,000.70,000.70,000006
2011-11-17,06:56:00,000.70,000.70,000.70,000.70,000000
2011-11-17,06:57:00,000.70,000.70,000.70,000.70,000006
2011-11-17,07:00:00,000.70,000.70,000.70,000.70,000000
2011-11-17,07:01:00,000.75,000.75,000.75,000.75,000004
2011-11-17,07:02:00,000.70,000.70,000.70,000.70,000000
2011-11-17,07:03:00,000.73,000.73,000.73,000.73,000004
2011-11-17,07:04:00,000.72,000.72,000.72,000.72,000010
2011-11-17,07:05:00,000.65,000.65,000.65,000.65,000002
2011-11-17,07:06:00,000.75,000.75,000.75,000.75,000014
2011-11-17,07:07:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:08:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:09:00,000.70,000.70,000.70,000.70,000004
2011-11-17,07:10:00,000.70,000.70,000.70,000.70,000006
2011-11-17,07:11:00,000.70,000.70,000.70,000.70,000002
2011-11-17,07:12:00,000.70,000.70,000.70,000.70,000006
2011-11-17,07:13:00,000.83,000.83,000.83,000.83,000014
2011-11-17,07:14:00,000.70,000.70,000.70,000.70,000004
2011-11-17,07:15:00,000.75,000.75,000.75,000.75,000000
2011-11-17,07:17:00,000.75,000.75,000.75,000.75,000000
2011-11-17,07:18:00,000.77,000.77,000.77,000.77,000006
2011-11-17,07:19:00,000.70,000.70,000.70,000.70,000004
2011-11-17,07:21:00,000.80,000.80,000.80,000.80,000002
2011-11-17,07:23:00,000.77,000.77,000.77,000.77,000002
2011-11-17,07:24:00,000.75,000.75,000.75,000.75,000000
2011-11-17,07:25:00,000.76,000.76,000.76,000.76,000008
2011-11-17,07:26:00,000.70,000.70,000.70,000.70,000004
2011-11-17,07:27:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:28:00,000.75,000.75,000.75,000.75,000006
2011-11-17,07:29:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:30:00,000.75,000.75,000.75,000.75,000008
2011-11-17,07:31:00,000.70,000.70,000.70,000.70,000008
2011-11-17,07:32:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:33:00,000.80,000.80,000.80,000.80,000000
2011-11-17,07:34:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:35:00,000.75,000.75,000.75,000.75,000000
2011-11-17,07:36:00,000.74,000.74,000.74,000.74,000012
2011-11-17,07:37:00,000.70,000.70,000.70,000.70,000000
2011-11-17,07:38:00,000.75,000.75,000.75,000.75,000006
2011-11-17,07:41:00,000.80,000.80,000.80,000.80,000018
2011-11-17,07:42:00,000.70,000.70,000.70,000.70,000002
2011-11-17,07:43:00,000.77,000.77,000.77,000.77,000014
2011-11-17,07:44:00,000.70,000.70,000.70,000.70,000002
2011-11-17,07:46:00,000.73,000.73,000.73,000.73,000002
2011-11-17,07:47:00,000.78,000.78,000.78,000.78,000006
2011-11-17,07:51:00,000.78,000.78,000.78,000.78,000012
2011-11-17,07:52:00,000.62,000.62,000.62,000.62,000000
2011-11-17,07:54:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:55:00,000.75,000.75,000.75,000.75,000002
2011-11-17,07:56:00,000.77,000.77,000.77,000.77,000002
2011-11-17,07:57:00,000.78,000.78,000.78,000.78,000002
2011-11-17,07:58:00,000.75,000.75,000.75,000.75,000010
2011-11-17,07:59:00,000.80,000.80,000.80,000.80,000000
2011-11-17,08:03:00,000.75,000.75,000.75,000.75,000028
2011-11-17,08:04:00,000.70,000.70,000.70,000.70,000004
2011-11-17,08:05:00,000.70,000.70,000.70,000.70,000010
2011-11-17,08:06:00,000.71,000.71,000.71,000.71,000004
2011-11-17,08:07:00,000.75,000.75,000.75,000.75,000004
2011-11-17,08:08:00,000.79,000.79,000.79,000.79,000000
2011-11-17,08:10:00,000.75,000.75,000.75,000.75,000002
2011-11-17,08:16:00,000.72,000.72,000.72,000.72,000000
2011-11-17,08:19:00,000.75,000.75,000.75,000.75,000002
2011-11-17,08:20:00,000.75,000.75,000.75,000.75,000000
2011-11-17,08:21:00,000.81,000.81,000.81,000.81,000018
2011-11-17,08:22:00,000.75,000.75,000.75,000.75,000014
2011-11-17,08:23:00,000.75,000.75,000.75,000.75,000004
2011-11-17,08:24:00,000.70,000.70,000.70,000.70,000004
2011-11-17,08:26:00,000.71,000.71,000.71,000.71,000008
2011-11-17,08:28:00,000.65,000.65,000.65,000.65,000016
2011-11-17,08:29:00,000.66,000.66,000.66,000.66,000048
2011-11-17,08:30:00,000.60,000.60,000.60,000.60,000006
2011-11-17,08:31:00,000.59,000.59,000.59,000.59,000034
2011-11-17,08:32:00,000.65,000.65,000.65,000.65,000010
2011-11-17,08:34:00,000.63,000.63,000.63,000.63,000006
2011-11-17,08:35:00,000.63,000.63,000.63,000.63,000006
2011-11-17,08:36:00,000.60,000.60,000.60,000.60,000012
2011-11-17,08:38:00,000.63,000.63,000.63,000.63,000004
2011-11-17,08:40:00,000.64,000.64,000.64,000.64,000020
2011-11-17,08:41:00,000.61,000.61,000.61,000.61,000002
2011-11-17,08:42:00,000.65,000.65,000.65,000.65,000032
2011-11-17,08:44:00,000.64,000.64,000.64,000.64,000018
2011-11-17,08:45:00,000.65,000.65,000.65,000.65,000000
2011-11-17,08:46:00,000.67,000.67,000.67,000.67,000014
2011-11-17,08:47:00,000.70,000.70,000.70,000.70,000026
2011-11-17,08:48:00,000.68,000.68,000.68,000.68,000008
2011-11-17,08:49:00,000.67,000.67,000.67,000.67,000004
2011-11-17,08:50:00,000.70,000.70,000.70,000.70,000002
2011-11-17,08:52:00,000.70,000.70,000.70,000.70,000000
2011-11-17,08:53:00,000.70,000.70,000.70,000.70,000002
2011-11-17,08:55:00,000.70,000.70,000.70,000.70,000000
2011-11-17,08:56:00,000.80,000.80,000.80,000.80,000006
2011-11-17,08:57:00,000.69,000.69,000.69,000.69,000002
2011-11-17,08:58:00,000.70,000.70,000.70,000.70,000002
2011-11-17,09:00:00,000.65,000.65,000.65,000.65,000002
2011-11-17,09:01:00,000.70,000.70,000.70,000.70,000002
2011-11-17,09:03:00,000.70,000.70,000.70,000.70,000006
2011-11-17,09:04:00,000.70,000.70,000.70,000.70,000008
2011-11-17,09:05:00,000.74,000.74,000.74,000.74,000008
2011-11-17,09:06:00,000.73,000.73,000.73,000.73,000004
2011-11-17,09:07:00,000.75,000.75,000.75,000.75,000006
2011-11-17,09:08:00,000.70,000.70,000.70,000.70,000004
2011-11-17,09:12:00,000.66,000.66,000.66,000.66,000000
2011-11-17,09:14:00,000.73,000.73,000.73,000.73,000004
2011-11-17,09:15:00,000.71,000.71,000.71,000.71,000008
2011-11-17,09:16:00,000.70,000.70,000.70,000.70,000002
2011-11-17,09:17:00,000.71,000.71,000.71,000.71,000002
2011-11-17,09:18:00,000.77,000.77,000.77,000.77,000010
2011-11-17,09:20:00,000.75,000.75,000.75,000.75,000004
2011-11-17,09:25:00,000.73,000.73,000.73,000.73,000000
2011-11-17,09:26:00,000.65,000.65,000.65,000.65,000008
2011-11-17,09:27:00,000.70,000.70,000.70,000.70,000002
2011-11-17,09:28:00,000.70,000.70,000.70,000.70,000024
2011-11-17,09:29:00,000.74,000.74,000.74,000.74,000004
2011-11-17,09:30:00,000.72,000.72,000.72,000.72,000012
2011-11-17,09:31:00,000.70,000.70,000.70,000.70,000002
2011-11-17,09:32:00,000.73,000.73,000.73,000.73,000026
2011-11-17,09:33:00,000.75,000.75,000.75,000.75,000000
2011-11-17,09:34:00,000.75,000.75,000.75,000.75,000004
2011-11-17,09:35:00,000.85,000.85,000.85,000.85,000010
2011-11-17,09:36:00,000.80,000.80,000.80,000.80,000002
2011-11-17,09:37:00,000.85,000.85,000.85,000.85,000018
2011-11-17,09:38:00,000.90,000.90,000.90,000.90,000016
2011-11-17,09:39:00,000.85,000.85,000.85,000.85,000012
2011-11-17,09:40:00,000.95,000.95,000.95,000.95,000052
2011-11-17,09:41:00,000.90,000.90,000.90,000.90,000012
2011-11-17,09:42:00,000.86,000.86,000.86,000.86,000000
2011-11-17,09:44:00,000.85,000.85,000.85,000.85,000002
2011-11-17,09:45:00,000.97,000.97,000.97,000.97,000016
2011-11-17,09:46:00,000.90,000.90,000.90,000.90,000012
2011-11-17,09:47:00,000.80,000.80,000.80,000.80,000054
2011-11-17,09:48:00,000.85,000.85,000.85,000.85,000050
2011-11-17,09:49:00,000.80,000.80,000.80,000.80,000024
2011-11-17,09:50:00,000.80,000.80,000.80,000.80,000026
2011-11-17,09:51:00,000.75,000.75,000.75,000.75,000008
2011-11-17,09:52:00,000.80,000.80,000.80,000.80,000014
2011-11-17,09:53:00,000.75,000.75,000.75,000.75,000002
2011-11-17,09:54:00,000.80,000.80,000.80,000.80,000008
2011-11-17,09:55:00,000.77,000.77,000.77,000.77,000002
2011-11-17,09:56:00,000.80,000.80,000.80,000.80,000034
2011-11-17,09:58:00,000.80,000.80,000.80,000.80,000018
2011-11-17,09:59:00,000.80,000.80,000.80,000.80,000040
2011-11-17,10:00:00,000.80,000.80,000.80,000.80,000004
2011-11-17,10:01:00,000.80,000.80,000.80,000.80,000002
2011-11-17,10:03:00,000.85,000.85,000.85,000.85,000016
2011-11-17,10:04:00,000.77,000.77,000.77,000.77,000016
2011-11-17,10:05:00,000.85,000.85,000.85,000.85,000032
2011-11-17,10:06:00,000.85,000.85,000.85,000.85,000002
2011-11-17,10:07:00,000.85,000.85,000.85,000.85,000010
2011-11-17,10:08:00,000.80,000.80,000.80,000.80,000008
2011-11-17,10:09:00,000.85,000.85,000.85,000.85,000002
2011-11-17,10:10:00,000.90,000.90,000.90,000.90,000030
2011-11-17,10:11:00,000.89,000.89,000.89,000.89,000012
2011-11-17,10:12:00,000.82,000.82,000.82,000.82,000004
2011-11-17,10:13:00,000.85,000.85,000.85,000.85,000016
2011-11-17,10:14:00,000.86,000.86,000.86,000.86,000004
2011-11-17,10:15:00,000.87,000.87,000.87,000.87,000004
2011-11-17,10:17:00,000.90,000.90,000.90,000.90,000006
2011-11-17,10:18:00,000.85,000.85,000.85,000.85,000002
2011-11-17,10:19:00,000.85,000.85,000.85,000.85,000006
2011-11-17,10:21:00,000.85,000.85,000.85,000.85,000004
2011-11-17,10:22:00,000.90,000.90,000.90,000.90,000004
2011-11-17,10:23:00,000.85,000.85,000.85,000.85,000006
2011-11-17,10:25:00,000.95,000.95,000.95,000.95,000006
2011-11-17,10:26:00,000.95,000.95,000.95,000.95,000002
2011-11-17,10:27:00,001.00,001.00,001.00,001.00,000006
2011-11-17,10:28:00,000.85,000.85,000.85,000.85,000006
2011-11-17,10:30:00,000.95,000.95,000.95,000.95,000002
2011-11-17,10:32:00,000.95,000.95,000.95,000.95,000026
2011-11-17,10:33:00,000.91,000.91,000.91,000.91,000054
2011-11-17,10:34:00,000.95,000.95,000.95,000.95,000026
2011-11-17,10:35:00,000.90,000.90,000.90,000.90,000022
2011-11-17,10:36:00,000.85,000.85,000.85,000.85,000004
2011-11-17,10:37:00,000.90,000.90,000.90,000.90,000010
2011-11-17,10:38:00,000.86,000.86,000.86,000.86,000000
2011-11-17,10:39:00,000.80,000.80,000.80,000.80,000000
2011-11-17,10:40:00,000.88,000.88,000.88,000.88,000002
2011-11-17,10:42:00,000.90,000.90,000.90,000.90,000002
2011-11-17,10:43:00,000.85,000.85,000.85,000.85,000010
2011-11-17,10:44:00,000.91,000.91,000.91,000.91,000016
2011-11-17,10:49:00,000.90,000.90,000.90,000.90,000000
2011-11-17,10:51:00,000.95,000.95,000.95,000.95,000006
2011-11-17,10:52:00,000.96,000.96,000.96,000.96,000014
2011-11-17,10:53:00,000.95,000.95,000.95,000.95,000006
2011-11-17,10:54:00,000.95,000.95,000.95,000.95,000010
2011-11-17,10:55:00,001.00,001.00,001.00,001.00,000010
2011-11-17,10:56:00,000.95,000.95,000.95,000.95,000000
2011-11-17,10:57:00,000.95,000.95,000.95,000.95,000006
2011-11-17,10:58:00,000.85,000.85,000.85,000.85,000016
2011-11-17,10:59:00,000.95,000.95,000.95,000.95,000002
2011-11-17,11:00:00,000.85,000.85,000.85,000.85,000006
2011-11-17,11:02:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:07:00,000.85,000.85,000.85,000.85,000010
2011-11-17,11:08:00,000.80,000.80,000.80,000.80,000010
2011-11-17,11:09:00,000.90,000.90,000.90,000.90,000002
2011-11-17,11:10:00,000.80,000.80,000.80,000.80,000000
2011-11-17,11:11:00,000.85,000.85,000.85,000.85,000004
2011-11-17,11:13:00,000.85,000.85,000.85,000.85,000002
2011-11-17,11:14:00,000.90,000.90,000.90,000.90,000002
2011-11-17,11:15:00,000.95,000.95,000.95,000.95,000008
2011-11-17,11:16:00,000.95,000.95,000.95,000.95,000028
2011-11-17,11:17:00,000.97,000.97,000.97,000.97,000008
2011-11-17,11:19:00,000.95,000.95,000.95,000.95,000012
2011-11-17,11:21:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:22:00,000.97,000.97,000.97,000.97,000004
2011-11-17,11:24:00,000.97,000.97,000.97,000.97,000004
2011-11-17,11:25:00,000.95,000.95,000.95,000.95,000002
2011-11-17,11:26:00,001.00,001.00,001.00,001.00,000022
2011-11-17,11:27:00,001.00,001.00,001.00,001.00,000002
2011-11-17,11:28:00,000.90,000.90,000.90,000.90,000024
2011-11-17,11:29:00,000.90,000.90,000.90,000.90,000018
2011-11-17,11:30:00,000.89,000.89,000.89,000.89,000010
2011-11-17,11:31:00,000.85,000.85,000.85,000.85,000000
2011-11-17,11:32:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:33:00,000.90,000.90,000.90,000.90,000008
2011-11-17,11:34:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:36:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:38:00,000.90,000.90,000.90,000.90,000000
2011-11-17,11:39:00,000.88,000.88,000.88,000.88,000002
2011-11-17,11:40:00,000.90,000.90,000.90,000.90,000004
2011-11-17,11:41:00,001.00,001.00,001.00,001.00,000004
2011-11-17,11:42:00,000.87,000.87,000.87,000.87,000008
2011-11-17,11:44:00,000.90,000.90,000.90,000.90,000004
2011-11-17,11:46:00,000.90,000.90,000.90,000.90,000012
2011-11-17,11:47:00,000.90,000.90,000.90,000.90,000030
2011-11-17,11:48:00,000.85,000.85,000.85,000.85,000002
2011-11-17,11:49:00,000.85,000.85,000.85,000.85,000004
2011-11-17,11:50:00,000.90,000.90,000.90,000.90,000012
2011-11-17,11:51:00,000.85,000.85,000.85,000.85,000014
2011-11-17,11:52:00,000.85,000.85,000.85,000.85,000008
2011-11-17,11:53:00,000.80,000.80,000.80,000.80,000010
2011-11-17,11:54:00,000.85,000.85,000.85,000.85,000008
2011-11-17,11:55:00,000.85,000.85,000.85,000.85,000002
2011-11-17,11:56:00,000.85,000.85,000.85,000.85,000012
2011-11-17,11:59:00,000.85,000.85,000.85,000.85,000008
2011-11-17,12:00:00,000.83,000.83,000.83,000.83,000018
2011-11-17,12:01:00,000.84,000.84,000.84,000.84,000038
2011-11-17,12:02:00,000.82,000.82,000.82,000.82,000036
2011-11-17,12:03:00,000.85,000.85,000.85,000.85,000018
2011-11-17,12:04:00,000.80,000.80,000.80,000.80,000002
2011-11-17,12:05:00,000.80,000.80,000.80,000.80,000014
2011-11-17,12:06:00,000.80,000.80,000.80,000.80,000002
2011-11-17,12:07:00,000.85,000.85,000.85,000.85,000000
2011-11-17,12:09:00,000.80,000.80,000.80,000.80,000010
2011-11-17,12:10:00,000.83,000.83,000.83,000.83,000024
2011-11-17,12:11:00,000.85,000.85,000.85,000.85,000026
2011-11-17,12:13:00,000.85,000.85,000.85,000.85,000012
2011-11-17,12:14:00,000.85,000.85,000.85,000.85,000008
2011-11-17,12:15:00,000.85,000.85,000.85,000.85,000008
2011-11-17,12:17:00,000.91,000.91,000.91,000.91,000002
2011-11-17,12:18:00,000.85,000.85,000.85,000.85,000010
2011-11-17,12:19:00,000.86,000.86,000.86,000.86,000052
2011-11-17,12:20:00,000.88,000.88,000.88,000.88,000012
2011-11-17,12:21:00,000.88,000.88,000.88,000.88,000012
2011-11-17,12:22:00,000.85,000.85,000.85,000.85,000044
2011-11-17,12:23:00,000.85,000.85,000.85,000.85,000018
2011-11-17,12:24:00,000.85,000.85,000.85,000.85,000008
2011-11-17,12:25:00,000.85,000.85,000.85,000.85,000000
2011-11-17,12:26:00,000.86,000.86,000.86,000.86,000016
2011-11-17,12:27:00,000.85,000.85,000.85,000.85,000012
2011-11-17,12:28:00,000.90,000.90,000.90,000.90,000000
2011-11-17,12:29:00,000.90,000.90,000.90,000.90,000004
2011-11-17,12:30:00,000.94,000.94,000.94,000.94,000008
2011-11-17,12:31:00,000.89,000.89,000.89,000.89,000000
2011-11-17,12:32:00,000.85,000.85,000.85,000.85,000018
2011-11-17,12:33:00,000.85,000.85,000.85,000.85,000026
2011-11-17,12:34:00,000.87,000.87,000.87,000.87,000020
2011-11-17,12:35:00,000.90,000.90,000.90,000.90,000056
2011-11-17,12:36:00,000.85,000.85,000.85,000.85,000008
2011-11-17,12:37:00,000.85,000.85,000.85,000.85,000000
2011-11-17,12:38:00,000.90,000.90,000.90,000.90,000008
2011-11-17,12:39:00,000.95,000.95,000.95,000.95,000010
2011-11-17,12:40:00,000.95,000.95,000.95,000.95,000014
2011-11-17,12:41:00,000.97,000.97,000.97,000.97,000004
2011-11-17,12:42:00,001.01,001.01,001.01,001.01,000010
2011-11-17,12:43:00,000.85,000.85,000.85,000.85,000004
2011-11-17,12:44:00,000.85,000.85,000.85,000.85,000024
2011-11-17,12:45:00,000.90,000.90,000.90,000.90,000002
2011-11-17,12:46:00,000.89,000.89,000.89,000.89,000006
2011-11-17,12:47:00,000.90,000.90,000.90,000.90,000006
2011-11-17,12:48:00,000.86,000.86,000.86,000.86,000010
2011-11-17,12:49:00,000.85,000.85,000.85,000.85,000052
2011-11-17,12:50:00,000.80,000.80,000.80,000.80,000004
2011-11-17,12:51:00,000.89,000.89,000.89,000.89,000008
2011-11-17,12:52:00,000.90,000.90,000.90,000.90,000004
2011-11-17,12:53:00,000.80,000.80,000.80,000.80,000002
2011-11-17,12:54:00,000.80,000.80,000.80,000.80,000022
2011-11-17,12:56:00,000.80,000.80,000.80,000.80,000052
2011-11-17,12:57:00,000.80,000.80,000.80,000.80,000002
2011-11-17,12:58:00,000.83,000.83,000.83,000.83,000022
2011-11-17,12:59:00,000.79,000.79,000.79,000.79,000008
2011-11-17,13:00:00,000.79,000.79,000.79,000.79,000030
2011-11-17,13:01:00,000.74,000.74,000.74,000.74,000062
2011-11-17,13:02:00,000.74,000.74,000.74,000.74,000014
2011-11-17,13:03:00,000.75,000.75,000.75,000.75,000014
2011-11-17,13:04:00,000.75,000.75,000.75,000.75,000024
2011-11-17,13:05:00,000.66,000.66,000.66,000.66,000104
2011-11-17,13:06:00,000.69,000.69,000.69,000.69,000024
2011-11-17,13:07:00,000.71,000.71,000.71,000.71,000034
2011-11-17,13:08:00,000.69,000.69,000.69,000.69,000006
2011-11-17,13:10:00,000.70,000.70,000.70,000.70,000036
2011-11-17,13:11:00,000.72,000.72,000.72,000.72,000168
2011-11-17,13:12:00,000.65,000.65,000.65,000.65,000024
2011-11-17,13:13:00,000.69,000.69,000.69,000.69,000014
2011-11-17,13:14:00,000.71,000.71,000.71,000.71,000010
2011-11-17,13:15:00,000.80,000.80,000.80,000.80,000076
2011-11-18,06:32:00,000.59,000.59,000.59,000.59,000002
2011-11-18,06:33:00,000.60,000.60,000.60,000.60,000016
2011-11-18,06:34:00,000.59,000.59,000.59,000.59,000012
2011-11-18,06:35:00,000.60,000.60,000.60,000.60,000010
2011-11-18,06:36:00,000.60,000.60,000.60,000.60,000006
2011-11-18,06:37:00,000.60,000.60,000.60,000.60,000002
2011-11-18,06:38:00,000.60,000.60,000.60,000.60,000008
2011-11-18,06:39:00,000.65,000.65,000.65,000.65,000012
2011-11-18,06:40:00,000.65,000.65,000.65,000.65,000006
2011-11-18,06:41:00,000.65,000.65,000.65,000.65,000004
2011-11-18,06:42:00,000.70,000.70,000.70,000.70,000004
2011-11-18,06:43:00,000.70,000.70,000.70,000.70,000002
2011-11-18,06:44:00,000.70,000.70,000.70,000.70,000006
2011-11-18,06:45:00,000.65,000.65,000.65,000.65,000000
2011-11-18,06:46:00,000.70,000.70,000.70,000.70,000002
2011-11-18,06:47:00,000.75,000.75,000.75,000.75,000002
2011-11-18,06:48:00,000.74,000.74,000.74,000.74,000006
2011-11-18,06:49:00,000.74,000.74,000.74,000.74,000014
2011-11-18,06:50:00,000.70,000.70,000.70,000.70,000002
2011-11-18,06:51:00,000.80,000.80,000.80,000.80,000002
2011-11-18,06:52:00,000.70,000.70,000.70,000.70,000008
2011-11-18,06:53:00,000.75,000.75,000.75,000.75,000006
2011-11-18,06:54:00,000.70,000.70,000.70,000.70,000010
2011-11-18,06:55:00,000.65,000.65,000.65,000.65,000070
2011-11-18,06:56:00,000.66,000.66,000.66,000.66,000046
2011-11-18,06:57:00,000.60,000.60,000.60,000.60,000006
2011-11-18,06:58:00,000.61,000.61,000.61,000.61,000042
2011-11-18,06:59:00,000.60,000.60,000.60,000.60,000048
2011-11-18,07:00:00,000.60,000.60,000.60,000.60,000086
2011-11-18,07:01:00,000.60,000.60,000.60,000.60,000026
2011-11-18,07:02:00,000.60,000.60,000.60,000.60,000008
2011-11-18,07:03:00,000.65,000.65,000.65,000.65,000008
2011-11-18,07:04:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:05:00,000.60,000.60,000.60,000.60,000012
2011-11-18,07:06:00,000.60,000.60,000.60,000.60,000028
2011-11-18,07:07:00,000.60,000.60,000.60,000.60,000018
2011-11-18,07:08:00,000.55,000.55,000.55,000.55,000010
2011-11-18,07:09:00,000.63,000.63,000.63,000.63,000012
2011-11-18,07:10:00,000.65,000.65,000.65,000.65,000004
2011-11-18,07:11:00,000.64,000.64,000.64,000.64,000022
2011-11-18,07:12:00,000.65,000.65,000.65,000.65,000010
2011-11-18,07:13:00,000.65,000.65,000.65,000.65,000000
2011-11-18,07:14:00,000.65,000.65,000.65,000.65,000008
2011-11-18,07:15:00,000.65,000.65,000.65,000.65,000002
2011-11-18,07:16:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:17:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:18:00,000.60,000.60,000.60,000.60,000004
2011-11-18,07:19:00,000.60,000.60,000.60,000.60,000000
2011-11-18,07:20:00,000.62,000.62,000.62,000.62,000008
2011-11-18,07:21:00,000.60,000.60,000.60,000.60,000010
2011-11-18,07:22:00,000.66,000.66,000.66,000.66,000020
2011-11-18,07:23:00,000.65,000.65,000.65,000.65,000008
2011-11-18,07:24:00,000.63,000.63,000.63,000.63,000004
2011-11-18,07:25:00,000.60,000.60,000.60,000.60,000000
2011-11-18,07:26:00,000.64,000.64,000.64,000.64,000006
2011-11-18,07:27:00,000.65,000.65,000.65,000.65,000000
2011-11-18,07:29:00,000.65,000.65,000.65,000.65,000002
2011-11-18,07:30:00,000.60,000.60,000.60,000.60,000010
2011-11-18,07:31:00,000.62,000.62,000.62,000.62,000002
2011-11-18,07:32:00,000.61,000.61,000.61,000.61,000012
2011-11-18,07:33:00,000.63,000.63,000.63,000.63,000002
2011-11-18,07:34:00,000.63,000.63,000.63,000.63,000022
2011-11-18,07:35:00,000.60,000.60,000.60,000.60,000006
2011-11-18,07:36:00,000.61,000.61,000.61,000.61,000040
2011-11-18,07:37:00,000.55,000.55,000.55,000.55,000008
2011-11-18,07:38:00,000.60,000.60,000.60,000.60,000004
2011-11-18,07:40:00,000.58,000.58,000.58,000.58,000014
2011-11-18,07:41:00,000.58,000.58,000.58,000.58,000006
2011-11-18,07:42:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:43:00,000.60,000.60,000.60,000.60,000008
2011-11-18,07:44:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:45:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:46:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:47:00,000.60,000.60,000.60,000.60,000002
2011-11-18,07:48:00,000.55,000.55,000.55,000.55,000002
2011-11-18,07:49:00,000.55,000.55,000.55,000.55,000010
2011-11-18,07:50:00,000.56,000.56,000.56,000.56,000026
2011-11-18,07:51:00,000.53,000.53,000.53,000.53,000030
2011-11-18,07:52:00,000.50,000.50,000.50,000.50,000014
2011-11-18,07:53:00,000.45,000.45,000.45,000.45,000002
2011-11-18,07:54:00,000.60,000.60,000.60,000.60,000006
2011-11-18,07:55:00,000.55,000.55,000.55,000.55,000002
2011-11-18,07:56:00,000.50,000.50,000.50,000.50,000008
2011-11-18,07:57:00,000.55,000.55,000.55,000.55,000000
2011-11-18,07:58:00,000.55,000.55,000.55,000.55,000002
2011-11-18,07:59:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:01:00,000.60,000.60,000.60,000.60,000004
2011-11-18,08:02:00,000.60,000.60,000.60,000.60,000008
2011-11-18,08:03:00,000.61,000.61,000.61,000.61,000018
2011-11-18,08:04:00,000.57,000.57,000.57,000.57,000054
2011-11-18,08:05:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:06:00,000.55,000.55,000.55,000.55,000000
2011-11-18,08:07:00,000.65,000.65,000.65,000.65,000000
2011-11-18,08:08:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:09:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:10:00,000.58,000.58,000.58,000.58,000000
2011-11-18,08:11:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:12:00,000.58,000.58,000.58,000.58,000000
2011-11-18,08:13:00,000.65,000.65,000.65,000.65,000000
2011-11-18,08:14:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:16:00,000.60,000.60,000.60,000.60,000004
2011-11-18,08:18:00,000.57,000.57,000.57,000.57,000002
2011-11-18,08:20:00,000.60,000.60,000.60,000.60,000000
2011-11-18,08:21:00,000.55,000.55,000.55,000.55,000008
2011-11-18,08:23:00,000.57,000.57,000.57,000.57,000010
2011-11-18,08:24:00,000.53,000.53,000.53,000.53,000004
2011-11-18,08:25:00,000.55,000.55,000.55,000.55,000000
2011-11-18,08:26:00,000.53,000.53,000.53,000.53,000002
2011-11-18,08:29:00,000.57,000.57,000.57,000.57,000010
2011-11-18,08:30:00,000.55,000.55,000.55,000.55,000006
2011-11-18,08:31:00,000.55,000.55,000.55,000.55,000018
2011-11-18,08:32:00,000.55,000.55,000.55,000.55,000002
2011-11-18,08:34:00,000.55,000.55,000.55,000.55,000006
2011-11-18,08:35:00,000.55,000.55,000.55,000.55,000000
2011-11-18,08:36:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:37:00,000.55,000.55,000.55,000.55,000002
2011-11-18,08:38:00,000.57,000.57,000.57,000.57,000018
2011-11-18,08:39:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:42:00,000.56,000.56,000.56,000.56,000014
2011-11-18,08:43:00,000.50,000.50,000.50,000.50,000016
2011-11-18,08:45:00,000.60,000.60,000.60,000.60,000000
2011-11-18,08:47:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:48:00,000.60,000.60,000.60,000.60,000004
2011-11-18,08:49:00,000.57,000.57,000.57,000.57,000012
2011-11-18,08:50:00,000.58,000.58,000.58,000.58,000022
2011-11-18,08:51:00,000.53,000.53,000.53,000.53,000002
2011-11-18,08:52:00,000.60,000.60,000.60,000.60,000002
2011-11-18,08:57:00,000.55,000.55,000.55,000.55,000000
2011-11-18,08:58:00,000.55,000.55,000.55,000.55,000002
2011-11-18,08:59:00,000.60,000.60,000.60,000.60,000000
2011-11-18,09:01:00,000.54,000.54,000.54,000.54,000016
2011-11-18,09:02:00,000.60,000.60,000.60,000.60,000004
2011-11-18,09:03:00,000.55,000.55,000.55,000.55,000002
2011-11-18,09:04:00,000.60,000.60,000.60,000.60,000002
2011-11-18,09:06:00,000.58,000.58,000.58,000.58,000000
2011-11-18,09:07:00,000.60,000.60,000.60,000.60,000010
2011-11-18,09:08:00,000.65,000.65,000.65,000.65,000000
2011-11-18,09:10:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:11:00,000.64,000.64,000.64,000.64,000000
2011-11-18,09:14:00,000.60,000.60,000.60,000.60,000002
2011-11-18,09:17:00,000.61,000.61,000.61,000.61,000000
2011-11-18,09:18:00,000.60,000.60,000.60,000.60,000002
2011-11-18,09:19:00,000.60,000.60,000.60,000.60,000000
2011-11-18,09:20:00,000.60,000.60,000.60,000.60,000000
2011-11-18,09:21:00,000.65,000.65,000.65,000.65,000000
2011-11-18,09:23:00,000.64,000.64,000.64,000.64,000006
2011-11-18,09:24:00,000.65,000.65,000.65,000.65,000002
2011-11-18,09:27:00,000.55,000.55,000.55,000.55,000002
2011-11-18,09:28:00,000.60,000.60,000.60,000.60,000002
2011-11-18,09:29:00,000.60,000.60,000.60,000.60,000008
2011-11-18,09:30:00,000.55,000.55,000.55,000.55,000002
2011-11-18,09:31:00,000.50,000.50,000.50,000.50,000002
2011-11-18,09:32:00,000.58,000.58,000.58,000.58,000054
2011-11-18,09:33:00,000.55,000.55,000.55,000.55,000030
2011-11-18,09:34:00,000.60,000.60,000.60,000.60,000002
2011-11-18,09:36:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:37:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:38:00,000.55,000.55,000.55,000.55,000006
2011-11-18,09:41:00,000.55,000.55,000.55,000.55,000004
2011-11-18,09:42:00,000.55,000.55,000.55,000.55,000010
2011-11-18,09:43:00,000.50,000.50,000.50,000.50,000010
2011-11-18,09:44:00,000.55,000.55,000.55,000.55,000004
2011-11-18,09:45:00,000.60,000.60,000.60,000.60,000008
2011-11-18,09:46:00,000.56,000.56,000.56,000.56,000014
2011-11-18,09:47:00,000.55,000.55,000.55,000.55,000004
2011-11-18,09:48:00,000.55,000.55,000.55,000.55,000016
2011-11-18,09:49:00,000.50,000.50,000.50,000.50,000004
2011-11-18,09:50:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:52:00,000.50,000.50,000.50,000.50,000006
2011-11-18,09:53:00,000.50,000.50,000.50,000.50,000000
2011-11-18,09:54:00,000.60,000.60,000.60,000.60,000004
2011-11-18,09:55:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:56:00,000.55,000.55,000.55,000.55,000000
2011-11-18,09:57:00,000.57,000.57,000.57,000.57,000004
2011-11-18,09:59:00,000.60,000.60,000.60,000.60,000002
2011-11-18,10:00:00,000.60,000.60,000.60,000.60,000000
2011-11-18,10:02:00,000.60,000.60,000.60,000.60,000014
2011-11-18,10:04:00,000.60,000.60,000.60,000.60,000010
2011-11-18,10:05:00,000.55,000.55,000.55,000.55,000004
2011-11-18,10:06:00,000.55,000.55,000.55,000.55,000010
2011-11-18,10:07:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:08:00,000.55,000.55,000.55,000.55,000010
2011-11-18,10:09:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:10:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:14:00,000.55,000.55,000.55,000.55,000008
2011-11-18,10:16:00,000.55,000.55,000.55,000.55,000014
2011-11-18,10:17:00,000.52,000.52,000.52,000.52,000004
2011-11-18,10:18:00,000.54,000.54,000.54,000.54,000014
2011-11-18,10:20:00,000.50,000.50,000.50,000.50,000012
2011-11-18,10:21:00,000.53,000.53,000.53,000.53,000002
2011-11-18,10:22:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:24:00,000.55,000.55,000.55,000.55,000040
2011-11-18,10:25:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:26:00,000.55,000.55,000.55,000.55,000004
2011-11-18,10:27:00,000.55,000.55,000.55,000.55,000006
2011-11-18,10:28:00,000.50,000.50,000.50,000.50,000022
2011-11-18,10:29:00,000.56,000.56,000.56,000.56,000004
2011-11-18,10:31:00,000.55,000.55,000.55,000.55,000000
2011-11-18,10:32:00,000.53,000.53,000.53,000.53,000000
2011-11-18,10:34:00,000.50,000.50,000.50,000.50,000000
2011-11-18,10:35:00,000.56,000.56,000.56,000.56,000002
2011-11-18,10:36:00,000.50,000.50,000.50,000.50,000006
2011-11-18,10:37:00,000.55,000.55,000.55,000.55,000000
2011-11-18,10:39:00,000.55,000.55,000.55,000.55,000000
2011-11-18,10:40:00,000.55,000.55,000.55,000.55,000004
2011-11-18,10:41:00,000.55,000.55,000.55,000.55,000006
2011-11-18,10:43:00,000.50,000.50,000.50,000.50,000002
2011-11-18,10:44:00,000.50,000.50,000.50,000.50,000002
2011-11-18,10:45:00,000.57,000.57,000.57,000.57,000002
2011-11-18,10:47:00,000.50,000.50,000.50,000.50,000002
2011-11-18,10:49:00,000.53,000.53,000.53,000.53,000002
2011-11-18,10:51:00,000.53,000.53,000.53,000.53,000006
2011-11-18,10:52:00,000.55,000.55,000.55,000.55,000002
2011-11-18,10:55:00,000.50,000.50,000.50,000.50,000000
2011-11-18,11:01:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:02:00,000.54,000.54,000.54,000.54,000010
2011-11-18,11:03:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:04:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:05:00,000.50,000.50,000.50,000.50,000000
2011-11-18,11:06:00,000.55,000.55,000.55,000.55,000004
2011-11-18,11:07:00,000.50,000.50,000.50,000.50,000002
2011-11-18,11:08:00,000.60,000.60,000.60,000.60,000026
2011-11-18,11:09:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:10:00,000.55,000.55,000.55,000.55,000000
2011-11-18,11:12:00,000.50,000.50,000.50,000.50,000004
2011-11-18,11:13:00,000.50,000.50,000.50,000.50,000022
2011-11-18,11:14:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:16:00,000.55,000.55,000.55,000.55,000000
2011-11-18,11:17:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:21:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:22:00,000.54,000.54,000.54,000.54,000012
2011-11-18,11:25:00,000.60,000.60,000.60,000.60,000002
2011-11-18,11:28:00,000.57,000.57,000.57,000.57,000008
2011-11-18,11:29:00,000.60,000.60,000.60,000.60,000004
2011-11-18,11:31:00,000.55,000.55,000.55,000.55,000000
2011-11-18,11:32:00,000.55,000.55,000.55,000.55,000008
2011-11-18,11:36:00,000.55,000.55,000.55,000.55,000006
2011-11-18,11:37:00,000.50,000.50,000.50,000.50,000000
2011-11-18,11:38:00,000.50,000.50,000.50,000.50,000000
2011-11-18,11:39:00,000.54,000.54,000.54,000.54,000004
2011-11-18,11:42:00,000.50,000.50,000.50,000.50,000000
2011-11-18,11:47:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:48:00,000.50,000.50,000.50,000.50,000004
2011-11-18,11:50:00,000.50,000.50,000.50,000.50,000006
2011-11-18,11:51:00,000.55,000.55,000.55,000.55,000002
2011-11-18,11:52:00,000.50,000.50,000.50,000.50,000002
2011-11-18,11:54:00,000.58,000.58,000.58,000.58,000004
2011-11-18,11:57:00,000.55,000.55,000.55,000.55,000006
2011-11-18,11:58:00,000.55,000.55,000.55,000.55,000002
2011-11-18,12:02:00,000.49,000.49,000.49,000.49,000004
2011-11-18,12:05:00,000.52,000.52,000.52,000.52,000000
2011-11-18,12:06:00,000.54,000.54,000.54,000.54,000002
2011-11-18,12:09:00,000.55,000.55,000.55,000.55,000000
2011-11-18,12:11:00,000.55,000.55,000.55,000.55,000002
2011-11-18,12:15:00,000.58,000.58,000.58,000.58,000002
2011-11-18,12:16:00,000.60,000.60,000.60,000.60,000002
2011-11-18,12:17:00,000.55,000.55,000.55,000.55,000004
2011-11-18,12:21:00,000.55,000.55,000.55,000.55,000002
2011-11-18,12:22:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:23:00,000.55,000.55,000.55,000.55,000000
2011-11-18,12:24:00,000.55,000.55,000.55,000.55,000004
2011-11-18,12:25:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:26:00,000.60,000.60,000.60,000.60,000002
2011-11-18,12:27:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:28:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:29:00,000.57,000.57,000.57,000.57,000000
2011-11-18,12:31:00,000.55,000.55,000.55,000.55,000004
2011-11-18,12:32:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:33:00,000.58,000.58,000.58,000.58,000046
2011-11-18,12:34:00,000.55,000.55,000.55,000.55,000000
2011-11-18,12:35:00,000.58,000.58,000.58,000.58,000008
2011-11-18,12:36:00,000.58,000.58,000.58,000.58,000028
2011-11-18,12:37:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:38:00,000.60,000.60,000.60,000.60,000006
2011-11-18,12:40:00,000.60,000.60,000.60,000.60,000000
2011-11-18,12:41:00,000.64,000.64,000.64,000.64,000004
2011-11-18,12:42:00,000.59,000.59,000.59,000.59,000044
2011-11-18,12:43:00,000.58,000.58,000.58,000.58,000018
2011-11-18,12:44:00,000.55,000.55,000.55,000.55,000006
2011-11-18,12:45:00,000.56,000.56,000.56,000.56,000006
2011-11-18,12:46:00,000.55,000.55,000.55,000.55,000002
2011-11-18,12:47:00,000.55,000.55,000.55,000.55,000016
2011-11-18,12:48:00,000.55,000.55,000.55,000.55,000010
2011-11-18,12:49:00,000.60,000.60,000.60,000.60,000020
2011-11-18,12:50:00,000.55,000.55,000.55,000.55,000008
2011-11-18,12:52:00,000.53,000.53,000.53,000.53,000008
2011-11-18,12:53:00,000.61,000.61,000.61,000.61,000010
2011-11-18,12:54:00,000.60,000.60,000.60,000.60,000004
2011-11-18,12:56:00,000.55,000.55,000.55,000.55,000004
2011-11-18,12:57:00,000.50,000.50,000.50,000.50,000002
2011-11-18,12:58:00,000.55,000.55,000.55,000.55,000012
2011-11-18,12:59:00,000.54,000.54,000.54,000.54,000004
2011-11-18,13:00:00,000.55,000.55,000.55,000.55,000002
2011-11-18,13:02:00,000.60,000.60,000.60,000.60,000002
2011-11-18,13:05:00,000.55,000.55,000.55,000.55,000010
2011-11-18,13:06:00,000.48,000.48,000.48,000.48,000002
2011-11-18,13:07:00,000.55,000.55,000.55,000.55,000006
2011-11-18,13:08:00,000.53,000.53,000.53,000.53,000002
2011-11-18,13:09:00,000.56,000.56,000.56,000.56,000006
2011-11-18,13:10:00,000.53,000.53,000.53,000.53,000046
2011-11-18,13:11:00,000.48,000.48,000.48,000.48,000024
2011-11-18,13:12:00,000.55,000.55,000.55,000.55,000004
2011-11-18,13:13:00,000.50,000.50,000.50,000.50,000006
2011-11-18,13:14:00,000.44,000.44,000.44,000.44,000014
2011-11-18,13:15:00,000.50,000.50,000.50,000.50,000146
2011-11-21,06:32:00,000.74,000.74,000.74,000.74,000010
2011-11-21,06:33:00,000.65,000.65,000.65,000.65,000024
2011-11-21,06:34:00,000.68,000.68,000.68,000.68,000006
2011-11-21,06:35:00,000.70,000.70,000.70,000.70,000000
2011-11-21,06:36:00,000.72,000.72,000.72,000.72,000002
2011-11-21,06:37:00,000.69,000.69,000.69,000.69,000012
2011-11-21,06:39:00,000.65,000.65,000.65,000.65,000008
2011-11-21,06:40:00,000.65,000.65,000.65,000.65,000002
2011-11-21,06:41:00,000.72,000.72,000.72,000.72,000012
2011-11-21,06:42:00,000.62,000.62,000.62,000.62,000008
2011-11-21,06:43:00,000.70,000.70,000.70,000.70,000002
2011-11-21,06:44:00,000.65,000.65,000.65,000.65,000004
2011-11-21,06:45:00,000.70,000.70,000.70,000.70,000002
2011-11-21,06:46:00,000.70,000.70,000.70,000.70,000006
2011-11-21,06:47:00,000.70,000.70,000.70,000.70,000002
2011-11-21,06:48:00,000.65,000.65,000.65,000.65,000002
2011-11-21,06:49:00,000.67,000.67,000.67,000.67,000016
2011-11-21,06:50:00,000.68,000.68,000.68,000.68,000006
2011-11-21,06:52:00,000.69,000.69,000.69,000.69,000010
2011-11-21,06:53:00,000.65,000.65,000.65,000.65,000002
2011-11-21,06:55:00,000.70,000.70,000.70,000.70,000000
2011-11-21,06:56:00,000.65,000.65,000.65,000.65,000004
2011-11-21,06:57:00,000.70,000.70,000.70,000.70,000008
2011-11-21,06:58:00,000.69,000.69,000.69,000.69,000006
2011-11-21,06:59:00,000.67,000.67,000.67,000.67,000002
2011-11-21,07:01:00,000.65,000.65,000.65,000.65,000014
2011-11-21,07:02:00,000.70,000.70,000.70,000.70,000016
2011-11-21,07:03:00,000.65,000.65,000.65,000.65,000008
2011-11-21,07:04:00,000.72,000.72,000.72,000.72,000004
2011-11-21,07:05:00,000.69,000.69,000.69,000.69,000002
2011-11-21,07:06:00,000.75,000.75,000.75,000.75,000020
2011-11-21,07:07:00,000.65,000.65,000.65,000.65,000000
2011-11-21,07:08:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:09:00,000.71,000.71,000.71,000.71,000008
2011-11-21,07:10:00,000.72,000.72,000.72,000.72,000002
2011-11-21,07:11:00,000.75,000.75,000.75,000.75,000000
2011-11-21,07:12:00,000.77,000.77,000.77,000.77,000000
2011-11-21,07:13:00,000.72,000.72,000.72,000.72,000008
2011-11-21,07:14:00,000.70,000.70,000.70,000.70,000002
2011-11-21,07:15:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:16:00,000.72,000.72,000.72,000.72,000008
2011-11-21,07:17:00,000.75,000.75,000.75,000.75,000012
2011-11-21,07:18:00,000.75,000.75,000.75,000.75,000000
2011-11-21,07:19:00,000.75,000.75,000.75,000.75,000008
2011-11-21,07:20:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:22:00,000.75,000.75,000.75,000.75,000004
2011-11-21,07:23:00,000.70,000.70,000.70,000.70,000010
2011-11-21,07:24:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:25:00,000.67,000.67,000.67,000.67,000002
2011-11-21,07:26:00,000.72,000.72,000.72,000.72,000008
2011-11-21,07:27:00,000.70,000.70,000.70,000.70,000010
2011-11-21,07:28:00,000.70,000.70,000.70,000.70,000004
2011-11-21,07:29:00,000.70,000.70,000.70,000.70,000002
2011-11-21,07:30:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:31:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:32:00,000.80,000.80,000.80,000.80,000004
2011-11-21,07:33:00,000.75,000.75,000.75,000.75,000000
2011-11-21,07:34:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:35:00,000.80,000.80,000.80,000.80,000002
2011-11-21,07:36:00,000.76,000.76,000.76,000.76,000002
2011-11-21,07:37:00,000.71,000.71,000.71,000.71,000006
2011-11-21,07:38:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:39:00,000.65,000.65,000.65,000.65,000014
2011-11-21,07:40:00,000.73,000.73,000.73,000.73,000004
2011-11-21,07:41:00,000.75,000.75,000.75,000.75,000004
2011-11-21,07:42:00,000.75,000.75,000.75,000.75,000000
2011-11-21,07:43:00,000.70,000.70,000.70,000.70,000010
2011-11-21,07:44:00,000.64,000.64,000.64,000.64,000000
2011-11-21,07:45:00,000.75,000.75,000.75,000.75,000002
2011-11-21,07:46:00,000.65,000.65,000.65,000.65,000000
2011-11-21,07:47:00,000.66,000.66,000.66,000.66,000004
2011-11-21,07:48:00,000.70,000.70,000.70,000.70,000012
2011-11-21,07:49:00,000.65,000.65,000.65,000.65,000000
2011-11-21,07:50:00,000.70,000.70,000.70,000.70,000010
2011-11-21,07:52:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:54:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:55:00,000.70,000.70,000.70,000.70,000002
2011-11-21,07:56:00,000.70,000.70,000.70,000.70,000006
2011-11-21,07:57:00,000.70,000.70,000.70,000.70,000000
2011-11-21,07:59:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:00:00,000.65,000.65,000.65,000.65,000010
2011-11-21,08:01:00,000.70,000.70,000.70,000.70,000004
2011-11-21,08:02:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:07:00,000.70,000.70,000.70,000.70,000004
2011-11-21,08:08:00,000.73,000.73,000.73,000.73,000004
2011-11-21,08:09:00,000.71,000.71,000.71,000.71,000004
2011-11-21,08:11:00,000.70,000.70,000.70,000.70,000014
2011-11-21,08:12:00,000.70,000.70,000.70,000.70,000016
2011-11-21,08:13:00,000.66,000.66,000.66,000.66,000000
2011-11-21,08:16:00,000.68,000.68,000.68,000.68,000002
2011-11-21,08:17:00,000.70,000.70,000.70,000.70,000004
2011-11-21,08:18:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:19:00,000.75,000.75,000.75,000.75,000002
2011-11-21,08:20:00,000.68,000.68,000.68,000.68,000002
2011-11-21,08:21:00,000.65,000.65,000.65,000.65,000000
2011-11-21,08:23:00,000.68,000.68,000.68,000.68,000002
2011-11-21,08:24:00,000.70,000.70,000.70,000.70,000000
2011-11-21,08:25:00,000.70,000.70,000.70,000.70,000000
2011-11-21,08:26:00,000.73,000.73,000.73,000.73,000004
2011-11-21,08:27:00,000.66,000.66,000.66,000.66,000006
2011-11-21,08:29:00,000.75,000.75,000.75,000.75,000000
2011-11-21,08:30:00,000.71,000.71,000.71,000.71,000018
2011-11-21,08:31:00,000.65,000.65,000.65,000.65,000008
2011-11-21,08:32:00,000.72,000.72,000.72,000.72,000006
2011-11-21,08:33:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:35:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:36:00,000.70,000.70,000.70,000.70,000002
2011-11-21,08:38:00,000.67,000.67,000.67,000.67,000000
2011-11-21,08:40:00,000.70,000.70,000.70,000.70,000000
2011-11-21,08:41:00,000.70,000.70,000.70,000.70,000000
2011-11-21,08:44:00,000.74,000.74,000.74,000.74,000006
2011-11-21,08:46:00,000.75,000.75,000.75,000.75,000004
2011-11-21,08:48:00,000.75,000.75,000.75,000.75,000000
2011-11-21,08:49:00,000.75,000.75,000.75,000.75,000004
2011-11-21,08:52:00,000.75,000.75,000.75,000.75,000008
2011-11-21,08:53:00,000.75,000.75,000.75,000.75,000008
2011-11-21,08:55:00,000.73,000.73,000.73,000.73,000004
2011-11-21,08:56:00,000.70,000.70,000.70,000.70,000000
2011-11-21,08:59:00,000.65,000.65,000.65,000.65,000000
2011-11-21,09:02:00,000.70,000.70,000.70,000.70,000014
2011-11-21,09:09:00,000.75,000.75,000.75,000.75,000000
2011-11-21,09:11:00,000.76,000.76,000.76,000.76,000004
2011-11-21,09:13:00,000.70,000.70,000.70,000.70,000002
2011-11-21,09:14:00,000.73,000.73,000.73,000.73,000000
2011-11-21,09:15:00,000.73,000.73,000.73,000.73,000000
2011-11-21,09:16:00,000.70,000.70,000.70,000.70,000002
2011-11-21,09:17:00,000.75,000.75,000.75,000.75,000002
2011-11-21,09:18:00,000.75,000.75,000.75,000.75,000000
2011-11-21,09:19:00,000.75,000.75,000.75,000.75,000000
2011-11-21,09:20:00,000.70,000.70,000.70,000.70,000002
2011-11-21,09:21:00,000.75,000.75,000.75,000.75,000002
2011-11-21,09:24:00,000.70,000.70,000.70,000.70,000002
2011-11-21,09:29:00,000.70,000.70,000.70,000.70,000002
2011-11-21,09:31:00,000.75,000.75,000.75,000.75,000022
2011-11-21,09:32:00,000.73,000.73,000.73,000.73,000002
2011-11-21,09:33:00,000.75,000.75,000.75,000.75,000028
2011-11-21,09:34:00,000.70,000.70,000.70,000.70,000000
2011-11-21,09:36:00,000.82,000.82,000.82,000.82,000000
2011-11-21,09:38:00,000.80,000.80,000.80,000.80,000002
2011-11-21,09:39:00,000.75,000.75,000.75,000.75,000000
2011-11-21,09:40:00,000.75,000.75,000.75,000.75,000004
2011-11-21,09:42:00,000.75,000.75,000.75,000.75,000004
2011-11-21,09:44:00,000.75,000.75,000.75,000.75,000002
2011-11-21,09:45:00,000.76,000.76,000.76,000.76,000004
2011-11-21,09:46:00,000.70,000.70,000.70,000.70,000000
2011-11-21,09:47:00,000.74,000.74,000.74,000.74,000000
2011-11-21,09:48:00,000.71,000.71,000.71,000.71,000000
2011-11-21,09:49:00,000.75,000.75,000.75,000.75,000012
2011-11-21,09:51:00,000.77,000.77,000.77,000.77,000002
2011-11-21,09:58:00,000.75,000.75,000.75,000.75,000000
2011-11-21,10:02:00,000.75,000.75,000.75,000.75,000000
2011-11-21,10:06:00,000.65,000.65,000.65,000.65,000004
2011-11-21,10:07:00,000.71,000.71,000.71,000.71,000010
2011-11-21,10:08:00,000.71,000.71,000.71,000.71,000008
2011-11-21,10:09:00,000.67,000.67,000.67,000.67,000002
2011-11-21,10:10:00,000.65,000.65,000.65,000.65,000016
2011-11-21,10:11:00,000.68,000.68,000.68,000.68,000008
2011-11-21,10:12:00,000.63,000.63,000.63,000.63,000002
2011-11-21,10:13:00,000.63,000.63,000.63,000.63,000018
2011-11-21,10:14:00,000.62,000.62,000.62,000.62,000000
2011-11-21,10:15:00,000.65,000.65,000.65,000.65,000002
2011-11-21,10:16:00,000.65,000.65,000.65,000.65,000004
2011-11-21,10:18:00,000.60,000.60,000.60,000.60,000004
2011-11-21,10:19:00,000.60,000.60,000.60,000.60,000010
2011-11-21,10:22:00,000.63,000.63,000.63,000.63,000008
2011-11-21,10:24:00,000.62,000.62,000.62,000.62,000004
2011-11-21,10:25:00,000.63,000.63,000.63,000.63,000006
2011-11-21,10:26:00,000.57,000.57,000.57,000.57,000028
2011-11-21,10:27:00,000.57,000.57,000.57,000.57,000010
2011-11-21,10:28:00,000.59,000.59,000.59,000.59,000000
2011-11-21,10:29:00,000.65,000.65,000.65,000.65,000010
2011-11-21,10:30:00,000.63,000.63,000.63,000.63,000004
2011-11-21,10:31:00,000.60,000.60,000.60,000.60,000004
2011-11-21,10:32:00,000.60,000.60,000.60,000.60,000012
2011-11-21,10:33:00,000.65,000.65,000.65,000.65,000000
2011-11-21,10:34:00,000.60,000.60,000.60,000.60,000010
2011-11-21,10:36:00,000.60,000.60,000.60,000.60,000002
2011-11-21,10:37:00,000.59,000.59,000.59,000.59,000002
2011-11-21,10:38:00,000.60,000.60,000.60,000.60,000002
2011-11-21,10:39:00,000.60,000.60,000.60,000.60,000006
2011-11-21,10:40:00,000.60,000.60,000.60,000.60,000002
2011-11-21,10:42:00,000.60,000.60,000.60,000.60,000004
2011-11-21,10:44:00,000.60,000.60,000.60,000.60,000008
2011-11-21,10:45:00,000.60,000.60,000.60,000.60,000006
2011-11-21,10:46:00,000.65,000.65,000.65,000.65,000008
2011-11-21,10:47:00,000.60,000.60,000.60,000.60,000002
2011-11-21,10:48:00,000.60,000.60,000.60,000.60,000004
2011-11-21,10:49:00,000.60,000.60,000.60,000.60,000008
2011-11-21,10:50:00,000.61,000.61,000.61,000.61,000002
2011-11-21,10:51:00,000.60,000.60,000.60,000.60,000004
2011-11-21,10:54:00,000.55,000.55,000.55,000.55,000000
2011-11-21,10:56:00,000.58,000.58,000.58,000.58,000012
2011-11-21,10:57:00,000.60,000.60,000.60,000.60,000008
2011-11-21,10:59:00,000.59,000.59,000.59,000.59,000002
2011-11-21,11:00:00,000.62,000.62,000.62,000.62,000006
2011-11-21,11:01:00,000.62,000.62,000.62,000.62,000002
2011-11-21,11:02:00,000.62,000.62,000.62,000.62,000004
2011-11-21,11:03:00,000.62,000.62,000.62,000.62,000020
2011-11-21,11:04:00,000.63,000.63,000.63,000.63,000004
2011-11-21,11:07:00,000.57,000.57,000.57,000.57,000002
2011-11-21,11:08:00,000.57,000.57,000.57,000.57,000016
2011-11-21,11:09:00,000.59,000.59,000.59,000.59,000014
2011-11-21,11:10:00,000.55,000.55,000.55,000.55,000018
2011-11-21,11:11:00,000.50,000.50,000.50,000.50,000064
2011-11-21,11:12:00,000.55,000.55,000.55,000.55,000008
2011-11-21,11:13:00,000.50,000.50,000.50,000.50,000014
2011-11-21,11:14:00,000.55,000.55,000.55,000.55,000020
2011-11-21,11:15:00,000.52,000.52,000.52,000.52,000002
2011-11-21,11:16:00,000.55,000.55,000.55,000.55,000000
2011-11-21,11:18:00,000.55,000.55,000.55,000.55,000004
2011-11-21,11:19:00,000.49,000.49,000.49,000.49,000042
2011-11-21,11:20:00,000.50,000.50,000.50,000.50,000014
2011-11-21,11:21:00,000.50,000.50,000.50,000.50,000002
2011-11-21,11:22:00,000.50,000.50,000.50,000.50,000002
2011-11-21,11:23:00,000.55,000.55,000.55,000.55,000006
2011-11-21,11:24:00,000.54,000.54,000.54,000.54,000010
2011-11-21,11:25:00,000.55,000.55,000.55,000.55,000006
2011-11-21,11:26:00,000.62,000.62,000.62,000.62,000022
2011-11-21,11:28:00,000.60,000.60,000.60,000.60,000000
2011-11-21,11:29:00,000.55,000.55,000.55,000.55,000002
2011-11-21,11:31:00,000.55,000.55,000.55,000.55,000002
2011-11-21,11:32:00,000.54,000.54,000.54,000.54,000000
2011-11-21,11:35:00,000.55,000.55,000.55,000.55,000004
2011-11-21,11:37:00,000.58,000.58,000.58,000.58,000002
2011-11-21,11:38:00,000.57,000.57,000.57,000.57,000026
2011-11-21,11:39:00,000.56,000.56,000.56,000.56,000004
2011-11-21,11:43:00,000.52,000.52,000.52,000.52,000002
2011-11-21,11:44:00,000.55,000.55,000.55,000.55,000002
2011-11-21,11:46:00,000.54,000.54,000.54,000.54,000012
2011-11-21,11:47:00,000.53,000.53,000.53,000.53,000002
2011-11-21,11:48:00,000.55,000.55,000.55,000.55,000002
2011-11-21,11:49:00,000.59,000.59,000.59,000.59,000024
2011-11-21,11:50:00,000.51,000.51,000.51,000.51,000034
2011-11-21,11:51:00,000.52,000.52,000.52,000.52,000002
2011-11-21,11:52:00,000.50,000.50,000.50,000.50,000028
2011-11-21,11:53:00,000.50,000.50,000.50,000.50,000046
2011-11-21,11:54:00,000.55,000.55,000.55,000.55,000020
2011-11-21,11:55:00,000.58,000.58,000.58,000.58,000008
2011-11-21,11:56:00,000.55,000.55,000.55,000.55,000002
2011-11-21,11:57:00,000.51,000.51,000.51,000.51,000002
2011-11-21,11:59:00,000.57,000.57,000.57,000.57,000046
2011-11-21,12:00:00,000.60,000.60,000.60,000.60,000002
2011-11-21,12:01:00,000.58,000.58,000.58,000.58,000002
2011-11-21,12:02:00,000.60,000.60,000.60,000.60,000008
2011-11-21,12:03:00,000.62,000.62,000.62,000.62,000008
2011-11-21,12:04:00,000.50,000.50,000.50,000.50,000002
2011-11-21,12:05:00,000.60,000.60,000.60,000.60,000014
2011-11-21,12:06:00,000.53,000.53,000.53,000.53,000004
2011-11-21,12:07:00,000.56,000.56,000.56,000.56,000020
2011-11-21,12:08:00,000.54,000.54,000.54,000.54,000002
2011-11-21,12:09:00,000.55,000.55,000.55,000.55,000004
2011-11-21,12:10:00,000.55,000.55,000.55,000.55,000020
2011-11-21,12:11:00,000.49,000.49,000.49,000.49,000026
2011-11-21,12:12:00,000.50,000.50,000.50,000.50,000008
2011-11-21,12:13:00,000.50,000.50,000.50,000.50,000000
2011-11-21,12:14:00,000.55,000.55,000.55,000.55,000002
2011-11-21,12:15:00,000.50,000.50,000.50,000.50,000002
2011-11-21,12:16:00,000.50,000.50,000.50,000.50,000008
2011-11-21,12:17:00,000.55,000.55,000.55,000.55,000004
2011-11-21,12:18:00,000.55,000.55,000.55,000.55,000004
2011-11-21,12:19:00,000.50,000.50,000.50,000.50,000010
2011-11-21,12:20:00,000.50,000.50,000.50,000.50,000024
2011-11-21,12:21:00,000.50,000.50,000.50,000.50,000004
2011-11-21,12:22:00,000.47,000.47,000.47,000.47,000022
2011-11-21,12:23:00,000.55,000.55,000.55,000.55,000000
2011-11-21,12:24:00,000.54,000.54,000.54,000.54,000002
2011-11-21,12:25:00,000.49,000.49,000.49,000.49,000004
2011-11-21,12:26:00,000.47,000.47,000.47,000.47,000014
2011-11-21,12:27:00,000.48,000.48,000.48,000.48,000030
2011-11-21,12:28:00,000.45,000.45,000.45,000.45,000010
2011-11-21,12:29:00,000.55,000.55,000.55,000.55,000002
2011-11-21,12:30:00,000.50,000.50,000.50,000.50,000008
2011-11-21,12:31:00,000.50,000.50,000.50,000.50,000002
2011-11-21,12:32:00,000.50,000.50,000.50,000.50,000016
2011-11-21,12:33:00,000.55,000.55,000.55,000.55,000006
2011-11-21,12:34:00,000.46,000.46,000.46,000.46,000022
2011-11-21,12:35:00,000.50,000.50,000.50,000.50,000002
2011-11-21,12:36:00,000.50,000.50,000.50,000.50,000004
2011-11-21,12:37:00,000.45,000.45,000.45,000.45,000000
2011-11-21,12:39:00,000.45,000.45,000.45,000.45,000016
2011-11-21,12:40:00,000.49,000.49,000.49,000.49,000010
2011-11-21,12:41:00,000.40,000.40,000.40,000.40,000000
2011-11-21,12:42:00,000.45,000.45,000.45,000.45,000008
2011-11-21,12:43:00,000.45,000.45,000.45,000.45,000002
2011-11-21,12:45:00,000.45,000.45,000.45,000.45,000038
2011-11-21,12:46:00,000.45,000.45,000.45,000.45,000002
2011-11-21,12:48:00,000.45,000.45,000.45,000.45,000012
2011-11-21,12:49:00,000.45,000.45,000.45,000.45,000006
2011-11-21,12:50:00,000.45,000.45,000.45,000.45,000000
2011-11-21,12:51:00,000.50,000.50,000.50,000.50,000018
2011-11-21,12:52:00,000.50,000.50,000.50,000.50,000014
2011-11-21,12:53:00,000.45,000.45,000.45,000.45,000010
2011-11-21,12:54:00,000.55,000.55,000.55,000.55,000044
2011-11-21,12:55:00,000.50,000.50,000.50,000.50,000014
2011-11-21,12:56:00,000.45,000.45,000.45,000.45,000018
2011-11-21,12:57:00,000.50,000.50,000.50,000.50,000000
2011-11-21,12:58:00,000.40,000.40,000.40,000.40,000000
2011-11-21,12:59:00,000.50,000.50,000.50,000.50,000002
2011-11-21,13:00:00,000.50,000.50,000.50,000.50,000012
2011-11-21,13:01:00,000.55,000.55,000.55,000.55,000004
2011-11-21,13:04:00,000.55,000.55,000.55,000.55,000022
2011-11-21,13:05:00,000.55,000.55,000.55,000.55,000002
2011-11-21,13:06:00,000.48,000.48,000.48,000.48,000010
2011-11-21,13:07:00,000.50,000.50,000.50,000.50,000018
2011-11-21,13:08:00,000.48,000.48,000.48,000.48,000000
2011-11-21,13:09:00,000.50,000.50,000.50,000.50,000006
2011-11-21,13:10:00,000.50,000.50,000.50,000.50,000006
2011-11-21,13:12:00,000.50,000.50,000.50,000.50,000010
2011-11-21,13:13:00,000.50,000.50,000.50,000.50,000004
2011-11-21,13:15:00,000.55,000.55,000.55,000.55,000272
2011-11-22,06:33:00,000.60,000.60,000.60,000.60,000034
2011-11-22,06:34:00,000.56,000.56,000.56,000.56,000004
2011-11-22,06:35:00,000.55,000.55,000.55,000.55,000014
2011-11-22,06:36:00,000.54,000.54,000.54,000.54,000004
2011-11-22,06:37:00,000.55,000.55,000.55,000.55,000000
2011-11-22,06:38:00,000.50,000.50,000.50,000.50,000004
2011-11-22,06:39:00,000.56,000.56,000.56,000.56,000006
2011-11-22,06:40:00,000.50,000.50,000.50,000.50,000000
2011-11-22,06:41:00,000.50,000.50,000.50,000.50,000018
2011-11-22,06:43:00,000.56,000.56,000.56,000.56,000016
2011-11-22,06:44:00,000.55,000.55,000.55,000.55,000036
2011-11-22,06:45:00,000.48,000.48,000.48,000.48,000030
2011-11-22,06:46:00,000.50,000.50,000.50,000.50,000002
2011-11-22,06:47:00,000.45,000.45,000.45,000.45,000010
2011-11-22,06:48:00,000.48,000.48,000.48,000.48,000006
2011-11-22,06:49:00,000.45,000.45,000.45,000.45,000008
2011-11-22,06:50:00,000.45,000.45,000.45,000.45,000000
2011-11-22,06:51:00,000.50,000.50,000.50,000.50,000000
2011-11-22,06:52:00,000.52,000.52,000.52,000.52,000022
2011-11-22,06:53:00,000.50,000.50,000.50,000.50,000004
2011-11-22,06:54:00,000.50,000.50,000.50,000.50,000002
2011-11-22,06:56:00,000.47,000.47,000.47,000.47,000006
2011-11-22,06:58:00,000.50,000.50,000.50,000.50,000008
2011-11-22,06:59:00,000.52,000.52,000.52,000.52,000002
2011-11-22,07:00:00,000.50,000.50,000.50,000.50,000004
2011-11-22,07:01:00,000.50,000.50,000.50,000.50,000006
2011-11-22,07:02:00,000.50,000.50,000.50,000.50,000004
2011-11-22,07:03:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:04:00,000.55,000.55,000.55,000.55,000000
2011-11-22,07:05:00,000.55,000.55,000.55,000.55,000002
2011-11-22,07:06:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:07:00,000.55,000.55,000.55,000.55,000002
2011-11-22,07:08:00,000.54,000.54,000.54,000.54,000010
2011-11-22,07:11:00,000.55,000.55,000.55,000.55,000002
2011-11-22,07:12:00,000.50,000.50,000.50,000.50,000000
2011-11-22,07:13:00,000.55,000.55,000.55,000.55,000000
2011-11-22,07:14:00,000.50,000.50,000.50,000.50,000000
2011-11-22,07:15:00,000.50,000.50,000.50,000.50,000010
2011-11-22,07:16:00,000.55,000.55,000.55,000.55,000002
2011-11-22,07:17:00,000.55,000.55,000.55,000.55,000000
2011-11-22,07:19:00,000.50,000.50,000.50,000.50,000000
2011-11-22,07:20:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:22:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:23:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:24:00,000.50,000.50,000.50,000.50,000000
2011-11-22,07:25:00,000.43,000.43,000.43,000.43,000000
2011-11-22,07:26:00,000.45,000.45,000.45,000.45,000042
2011-11-22,07:28:00,000.40,000.40,000.40,000.40,000002
2011-11-22,07:29:00,000.49,000.49,000.49,000.49,000006
2011-11-22,07:31:00,000.45,000.45,000.45,000.45,000008
2011-11-22,07:32:00,000.49,000.49,000.49,000.49,000004
2011-11-22,07:33:00,000.45,000.45,000.45,000.45,000006
2011-11-22,07:34:00,000.45,000.45,000.45,000.45,000008
2011-11-22,07:35:00,000.45,000.45,000.45,000.45,000002
2011-11-22,07:36:00,000.45,000.45,000.45,000.45,000012
2011-11-22,07:37:00,000.40,000.40,000.40,000.40,000006
2011-11-22,07:40:00,000.43,000.43,000.43,000.43,000012
2011-11-22,07:41:00,000.46,000.46,000.46,000.46,000034
2011-11-22,07:42:00,000.45,000.45,000.45,000.45,000004
2011-11-22,07:44:00,000.45,000.45,000.45,000.45,000010
2011-11-22,07:45:00,000.45,000.45,000.45,000.45,000010
2011-11-22,07:46:00,000.40,000.40,000.40,000.40,000010
2011-11-22,07:47:00,000.46,000.46,000.46,000.46,000008
2011-11-22,07:48:00,000.47,000.47,000.47,000.47,000008
2011-11-22,07:49:00,000.53,000.53,000.53,000.53,000012
2011-11-22,07:50:00,000.44,000.44,000.44,000.44,000006
2011-11-22,07:51:00,000.48,000.48,000.48,000.48,000006
2011-11-22,07:52:00,000.50,000.50,000.50,000.50,000012
2011-11-22,07:53:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:54:00,000.60,000.60,000.60,000.60,000002
2011-11-22,07:55:00,000.55,000.55,000.55,000.55,000000
2011-11-22,07:56:00,000.50,000.50,000.50,000.50,000004
2011-11-22,07:57:00,000.57,000.57,000.57,000.57,000002
2011-11-22,07:58:00,000.50,000.50,000.50,000.50,000002
2011-11-22,07:59:00,000.50,000.50,000.50,000.50,000000
2011-11-22,08:00:00,000.55,000.55,000.55,000.55,000002
2011-11-22,08:01:00,000.50,000.50,000.50,000.50,000004
2011-11-22,08:02:00,000.50,000.50,000.50,000.50,000002
2011-11-22,08:03:00,000.55,000.55,000.55,000.55,000002
2011-11-22,08:04:00,000.50,000.50,000.50,000.50,000000
2011-11-22,08:05:00,000.55,000.55,000.55,000.55,000002
2011-11-22,08:07:00,000.55,000.55,000.55,000.55,000004
2011-11-22,08:11:00,000.45,000.45,000.45,000.45,000000
2011-11-22,08:12:00,000.47,000.47,000.47,000.47,000006
2011-11-22,08:13:00,000.50,000.50,000.50,000.50,000000
2011-11-22,08:14:00,000.50,000.50,000.50,000.50,000002
2011-11-22,08:17:00,000.45,000.45,000.45,000.45,000000
2011-11-22,08:19:00,000.50,000.50,000.50,000.50,000000
2011-11-22,08:23:00,000.45,000.45,000.45,000.45,000004
2011-11-22,08:24:00,000.50,000.50,000.50,000.50,000004
2011-11-22,08:25:00,000.48,000.48,000.48,000.48,000004
2011-11-22,08:26:00,000.50,000.50,000.50,000.50,000004
2011-11-22,08:27:00,000.44,000.44,000.44,000.44,000008
2011-11-22,08:28:00,000.49,000.49,000.49,000.49,000010
2011-11-22,08:30:00,000.50,000.50,000.50,000.50,000006
2011-11-22,08:31:00,000.47,000.47,000.47,000.47,000000
2011-11-22,08:32:00,000.48,000.48,000.48,000.48,000004
2011-11-22,08:33:00,000.50,000.50,000.50,000.50,000000
2011-11-22,08:35:00,000.48,000.48,000.48,000.48,000002
2011-11-22,08:36:00,000.45,000.45,000.45,000.45,000008
2011-11-22,08:37:00,000.44,000.44,000.44,000.44,000004
2011-11-22,08:38:00,000.46,000.46,000.46,000.46,000014
2011-11-22,08:39:00,000.45,000.45,000.45,000.45,000020
2011-11-22,08:40:00,000.40,000.40,000.40,000.40,000002
2011-11-22,08:41:00,000.49,000.49,000.49,000.49,000004
2011-11-22,08:42:00,000.45,000.45,000.45,000.45,000002
2011-11-22,08:45:00,000.45,000.45,000.45,000.45,000002
2011-11-22,08:46:00,000.45,000.45,000.45,000.45,000008
2011-11-22,08:47:00,000.50,000.50,000.50,000.50,000004
2011-11-22,08:48:00,000.45,000.45,000.45,000.45,000004
2011-11-22,08:51:00,000.48,000.48,000.48,000.48,000000
2011-11-22,08:52:00,000.50,000.50,000.50,000.50,000002
2011-11-22,08:54:00,000.48,000.48,000.48,000.48,000004
2011-11-22,08:55:00,000.45,000.45,000.45,000.45,000006
2011-11-22,08:56:00,000.48,000.48,000.48,000.48,000004
2011-11-22,09:01:00,000.43,000.43,000.43,000.43,000028
2011-11-22,09:02:00,000.42,000.42,000.42,000.42,000016
2011-11-22,09:03:00,000.40,000.40,000.40,000.40,000016
2011-11-22,09:04:00,000.40,000.40,000.40,000.40,000006
2011-11-22,09:05:00,000.40,000.40,000.40,000.40,000004
2011-11-22,09:06:00,000.40,000.40,000.40,000.40,000004
2011-11-22,09:07:00,000.40,000.40,000.40,000.40,000030
2011-11-22,09:08:00,000.40,000.40,000.40,000.40,000004
2011-11-22,09:09:00,000.44,000.44,000.44,000.44,000046
2011-11-22,09:10:00,000.35,000.35,000.35,000.35,000040
2011-11-22,09:11:00,000.40,000.40,000.40,000.40,000014
2011-11-22,09:12:00,000.40,000.40,000.40,000.40,000008
2011-11-22,09:13:00,000.45,000.45,000.45,000.45,000000
2011-11-22,09:14:00,000.40,000.40,000.40,000.40,000002
2011-11-22,09:15:00,000.40,000.40,000.40,000.40,000000
2011-11-22,09:16:00,000.36,000.36,000.36,000.36,000030
2011-11-22,09:17:00,000.35,000.35,000.35,000.35,000046
2011-11-22,09:18:00,000.30,000.30,000.30,000.30,000004
2011-11-22,09:19:00,000.35,000.35,000.35,000.35,000006
2011-11-22,09:20:00,000.33,000.33,000.33,000.33,000002
2011-11-22,09:21:00,000.35,000.35,000.35,000.35,000000
2011-11-22,09:23:00,000.40,000.40,000.40,000.40,000000
2011-11-22,09:25:00,000.35,000.35,000.35,000.35,000000
2011-11-22,09:26:00,000.32,000.32,000.32,000.32,000018
2011-11-22,09:27:00,000.31,000.31,000.31,000.31,000024
2011-11-22,09:28:00,000.35,000.35,000.35,000.35,000008
2011-11-22,09:29:00,000.32,000.32,000.32,000.32,000014
2011-11-22,09:30:00,000.35,000.35,000.35,000.35,000002
2011-11-22,09:32:00,000.35,000.35,000.35,000.35,000000
2011-11-22,09:33:00,000.40,000.40,000.40,000.40,000002
2011-11-22,09:34:00,000.35,000.35,000.35,000.35,000002
2011-11-22,09:35:00,000.30,000.30,000.30,000.30,000010
2011-11-22,09:36:00,000.35,000.35,000.35,000.35,000002
2011-11-22,09:37:00,000.35,000.35,000.35,000.35,000000
2011-11-22,09:38:00,000.35,000.35,000.35,000.35,000004
2011-11-22,09:39:00,000.40,000.40,000.40,000.40,000002
2011-11-22,09:40:00,000.37,000.37,000.37,000.37,000016
2011-11-22,09:41:00,000.35,000.35,000.35,000.35,000006
2011-11-22,09:42:00,000.35,000.35,000.35,000.35,000004
2011-11-22,09:43:00,000.37,000.37,000.37,000.37,000008
2011-11-22,09:44:00,000.40,000.40,000.40,000.40,000000
2011-11-22,09:45:00,000.35,000.35,000.35,000.35,000002
2011-11-22,09:46:00,000.35,000.35,000.35,000.35,000002
2011-11-22,09:47:00,000.30,000.30,000.30,000.30,000000
2011-11-22,09:48:00,000.32,000.32,000.32,000.32,000004
2011-11-22,09:49:00,000.36,000.36,000.36,000.36,000006
2011-11-22,09:50:00,000.35,000.35,000.35,000.35,000000
2011-11-22,09:51:00,000.30,000.30,000.30,000.30,000004
2011-11-22,09:52:00,000.33,000.33,000.33,000.33,000002
2011-11-22,09:53:00,000.30,000.30,000.30,000.30,000002
2011-11-22,09:54:00,000.30,000.30,000.30,000.30,000002
2011-11-22,09:55:00,000.30,000.30,000.30,000.30,000002
2011-11-22,09:56:00,000.35,000.35,000.35,000.35,000004
2011-11-22,09:58:00,000.31,000.31,000.31,000.31,000050
2011-11-22,09:59:00,000.30,000.30,000.30,000.30,000004
2011-11-22,10:00:00,000.34,000.34,000.34,000.34,000000
2011-11-22,10:01:00,000.33,000.33,000.33,000.33,000008
2011-11-22,10:02:00,000.30,000.30,000.30,000.30,000000
2011-11-22,10:04:00,000.23,000.23,000.23,000.23,000000
2011-11-22,10:05:00,000.30,000.30,000.30,000.30,000020
2011-11-22,10:06:00,000.29,000.29,000.29,000.29,000008
2011-11-22,10:07:00,000.30,000.30,000.30,000.30,000000
2011-11-22,10:08:00,000.25,000.25,000.25,000.25,000002
2011-11-22,10:09:00,000.30,000.30,000.30,000.30,000004
2011-11-22,10:12:00,000.35,000.35,000.35,000.35,000000
2011-11-22,10:13:00,000.30,000.30,000.30,000.30,000002
2011-11-22,10:15:00,000.30,000.30,000.30,000.30,000000
2011-11-22,10:16:00,000.25,000.25,000.25,000.25,000006
2011-11-22,10:17:00,000.25,000.25,000.25,000.25,000010
2011-11-22,10:19:00,000.23,000.23,000.23,000.23,000010
2011-11-22,10:20:00,000.25,000.25,000.25,000.25,000020
2011-11-22,10:21:00,000.27,000.27,000.27,000.27,000020
2011-11-22,10:22:00,000.30,000.30,000.30,000.30,000002
2011-11-22,10:23:00,000.20,000.20,000.20,000.20,000010
2011-11-22,10:24:00,000.25,000.25,000.25,000.25,000004
2011-11-22,10:26:00,000.15,000.15,000.15,000.15,000002
2011-11-22,10:27:00,000.25,000.25,000.25,000.25,000002
2011-11-22,10:28:00,000.30,000.30,000.30,000.30,000004
2011-11-22,10:29:00,000.30,000.30,000.30,000.30,000020
2011-11-22,10:30:00,000.32,000.32,000.32,000.32,000014
2011-11-22,10:31:00,000.25,000.25,000.25,000.25,000000
2011-11-22,10:32:00,000.30,000.30,000.30,000.30,000004
2011-11-22,10:34:00,000.30,000.30,000.30,000.30,000000
2011-11-22,10:35:00,000.30,000.30,000.30,000.30,000004
2011-11-22,10:36:00,000.30,000.30,000.30,000.30,000002
2011-11-22,10:37:00,000.29,000.29,000.29,000.29,000002
2011-11-22,10:39:00,000.27,000.27,000.27,000.27,000012
2011-11-22,10:42:00,000.28,000.28,000.28,000.28,000004
2011-11-22,10:44:00,000.28,000.28,000.28,000.28,000004
2011-11-22,10:45:00,000.25,000.25,000.25,000.25,000004
2011-11-22,10:46:00,000.25,000.25,000.25,000.25,000000
2011-11-22,10:47:00,000.25,000.25,000.25,000.25,000000
2011-11-22,10:49:00,000.30,000.30,000.30,000.30,000002
2011-11-22,10:51:00,000.23,000.23,000.23,000.23,000000
2011-11-22,10:52:00,000.31,000.31,000.31,000.31,000002
2011-11-22,10:54:00,000.30,000.30,000.30,000.30,000002
2011-11-22,10:55:00,000.33,000.33,000.33,000.33,000010
2011-11-22,10:56:00,000.33,000.33,000.33,000.33,000008
2011-11-22,10:57:00,000.35,000.35,000.35,000.35,000000
2011-11-22,10:58:00,000.34,000.34,000.34,000.34,000002
2011-11-22,10:59:00,000.35,000.35,000.35,000.35,000002
2011-11-22,11:02:00,000.35,000.35,000.35,000.35,000004
2011-11-22,11:05:00,000.34,000.34,000.34,000.34,000014
2011-11-22,11:06:00,000.34,000.34,000.34,000.34,000004
2011-11-22,11:07:00,000.35,000.35,000.35,000.35,000002
2011-11-22,11:08:00,000.34,000.34,000.34,000.34,000006
2011-11-22,11:09:00,000.33,000.33,000.33,000.33,000000
2011-11-22,11:11:00,000.30,000.30,000.30,000.30,000002
2011-11-22,11:12:00,000.30,000.30,000.30,000.30,000000
2011-11-22,11:15:00,000.33,000.33,000.33,000.33,000004
2011-11-22,11:17:00,000.35,000.35,000.35,000.35,000002
2011-11-22,11:19:00,000.35,000.35,000.35,000.35,000000
2011-11-22,11:21:00,000.31,000.31,000.31,000.31,000002
2011-11-22,11:22:00,000.39,000.39,000.39,000.39,000004
2011-11-22,11:23:00,000.39,000.39,000.39,000.39,000014
2011-11-22,11:24:00,000.40,000.40,000.40,000.40,000002
2011-11-22,11:27:00,000.35,000.35,000.35,000.35,000000
2011-11-22,11:29:00,000.40,000.40,000.40,000.40,000002
2011-11-22,11:30:00,000.39,000.39,000.39,000.39,000008
2011-11-22,11:31:00,000.41,000.41,000.41,000.41,000000
2011-11-22,11:32:00,000.43,000.43,000.43,000.43,000014
2011-11-22,11:33:00,000.38,000.38,000.38,000.38,000006
2011-11-22,11:34:00,000.42,000.42,000.42,000.42,000004
2011-11-22,11:35:00,000.46,000.46,000.46,000.46,000006
2011-11-22,11:36:00,000.40,000.40,000.40,000.40,000000
2011-11-22,11:37:00,000.39,000.39,000.39,000.39,000002
2011-11-22,11:38:00,000.40,000.40,000.40,000.40,000006
2011-11-22,11:41:00,000.40,000.40,000.40,000.40,000004
2011-11-22,11:43:00,000.39,000.39,000.39,000.39,000002
2011-11-22,11:47:00,000.40,000.40,000.40,000.40,000000
2011-11-22,11:49:00,000.40,000.40,000.40,000.40,000006
2011-11-22,11:50:00,000.42,000.42,000.42,000.42,000014
2011-11-22,11:51:00,000.46,000.46,000.46,000.46,000002
2011-11-22,11:53:00,000.43,000.43,000.43,000.43,000010
2011-11-22,11:54:00,000.42,000.42,000.42,000.42,000034
2011-11-22,11:55:00,000.45,000.45,000.45,000.45,000000
2011-11-22,11:56:00,000.43,000.43,000.43,000.43,000008
2011-11-22,11:57:00,000.50,000.50,000.50,000.50,000012
2011-11-22,11:59:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:01:00,000.50,000.50,000.50,000.50,000012
2011-11-22,12:02:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:03:00,000.45,000.45,000.45,000.45,000000
2011-11-22,12:04:00,000.45,000.45,000.45,000.45,000000
2011-11-22,12:06:00,000.45,000.45,000.45,000.45,000004
2011-11-22,12:07:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:08:00,000.45,000.45,000.45,000.45,000000
2011-11-22,12:10:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:11:00,000.45,000.45,000.45,000.45,000030
2011-11-22,12:12:00,000.45,000.45,000.45,000.45,000026
2011-11-22,12:13:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:14:00,000.45,000.45,000.45,000.45,000006
2011-11-22,12:15:00,000.45,000.45,000.45,000.45,000004
2011-11-22,12:16:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:17:00,000.45,000.45,000.45,000.45,000018
2011-11-22,12:18:00,000.45,000.45,000.45,000.45,000000
2011-11-22,12:21:00,000.37,000.37,000.37,000.37,000002
2011-11-22,12:22:00,000.45,000.45,000.45,000.45,000006
2011-11-22,12:23:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:24:00,000.44,000.44,000.44,000.44,000010
2011-11-22,12:25:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:26:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:27:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:28:00,000.45,000.45,000.45,000.45,000000
2011-11-22,12:29:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:32:00,000.38,000.38,000.38,000.38,000004
2011-11-22,12:33:00,000.36,000.36,000.36,000.36,000016
2011-11-22,12:34:00,000.35,000.35,000.35,000.35,000002
2011-11-22,12:38:00,000.46,000.46,000.46,000.46,000000
2011-11-22,12:39:00,000.45,000.45,000.45,000.45,000002
2011-11-22,12:40:00,000.44,000.44,000.44,000.44,000002
2011-11-22,12:42:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:45:00,000.46,000.46,000.46,000.46,000002
2011-11-22,12:46:00,000.40,000.40,000.40,000.40,000004
2011-11-22,12:47:00,000.40,000.40,000.40,000.40,000012
2011-11-22,12:48:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:49:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:50:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:52:00,000.38,000.38,000.38,000.38,000022
2011-11-22,12:53:00,000.40,000.40,000.40,000.40,000002
2011-11-22,12:54:00,000.35,000.35,000.35,000.35,000002
2011-11-22,12:56:00,000.35,000.35,000.35,000.35,000000
2011-11-22,12:57:00,000.34,000.34,000.34,000.34,000006
2011-11-22,12:58:00,000.35,000.35,000.35,000.35,000006
2011-11-22,12:59:00,000.39,000.39,000.39,000.39,000000
2011-11-22,13:00:00,000.40,000.40,000.40,000.40,000002
2011-11-22,13:01:00,000.43,000.43,000.43,000.43,000020
2011-11-22,13:02:00,000.45,000.45,000.45,000.45,000022
2011-11-22,13:03:00,000.43,000.43,000.43,000.43,000014
2011-11-22,13:04:00,000.45,000.45,000.45,000.45,000018
2011-11-22,13:05:00,000.41,000.41,000.41,000.41,000004
2011-11-22,13:06:00,000.48,000.48,000.48,000.48,000002
2011-11-22,13:07:00,000.43,000.43,000.43,000.43,000008
2011-11-22,13:08:00,000.44,000.44,000.44,000.44,000008
2011-11-22,13:09:00,000.42,000.42,000.42,000.42,000104
2011-11-22,13:10:00,000.39,000.39,000.39,000.39,000010
2011-11-22,13:12:00,000.43,000.43,000.43,000.43,000004
2011-11-22,13:13:00,000.35,000.35,000.35,000.35,000000
2011-11-22,13:14:00,000.40,000.40,000.40,000.40,000008
2011-11-22,13:15:00,000.45,000.45,000.45,000.45,000076
2011-11-23,06:32:00,000.45,000.45,000.45,000.45,000000
2011-11-23,06:33:00,000.46,000.46,000.46,000.46,000010
2011-11-23,06:34:00,000.47,000.47,000.47,000.47,000004
2011-11-23,06:35:00,000.50,000.50,000.50,000.50,000006
2011-11-23,06:36:00,000.45,000.45,000.45,000.45,000014
2011-11-23,06:38:00,000.55,000.55,000.55,000.55,000006
2011-11-23,06:39:00,000.50,000.50,000.50,000.50,000014
2011-11-23,06:40:00,000.50,000.50,000.50,000.50,000006
2011-11-23,06:41:00,000.53,000.53,000.53,000.53,000002
2011-11-23,06:42:00,000.55,000.55,000.55,000.55,000042
2011-11-23,06:43:00,000.54,000.54,000.54,000.54,000000
2011-11-23,06:44:00,000.55,000.55,000.55,000.55,000012
2011-11-23,06:45:00,000.55,000.55,000.55,000.55,000004
2011-11-23,06:47:00,000.50,000.50,000.50,000.50,000000
2011-11-23,06:48:00,000.53,000.53,000.53,000.53,000014
2011-11-23,06:49:00,000.50,000.50,000.50,000.50,000000
2011-11-23,06:50:00,000.47,000.47,000.47,000.47,000002
2011-11-23,06:51:00,000.57,000.57,000.57,000.57,000004
2011-11-23,06:52:00,000.50,000.50,000.50,000.50,000014
2011-11-23,06:53:00,000.60,000.60,000.60,000.60,000024
2011-11-23,06:55:00,000.52,000.52,000.52,000.52,000008
2011-11-23,06:56:00,000.45,000.45,000.45,000.45,000000
2011-11-23,06:59:00,000.54,000.54,000.54,000.54,000012
2011-11-23,07:00:00,000.55,000.55,000.55,000.55,000010
2011-11-23,07:01:00,000.55,000.55,000.55,000.55,000002
2011-11-23,07:03:00,000.55,000.55,000.55,000.55,000004
2011-11-23,07:04:00,000.55,000.55,000.55,000.55,000008
2011-11-23,07:05:00,000.54,000.54,000.54,000.54,000004
2011-11-23,07:06:00,000.55,000.55,000.55,000.55,000002
2011-11-23,07:08:00,000.54,000.54,000.54,000.54,000006
2011-11-23,07:09:00,000.61,000.61,000.61,000.61,000000
2011-11-23,07:10:00,000.55,000.55,000.55,000.55,000004
2011-11-23,07:11:00,000.55,000.55,000.55,000.55,000004
2011-11-23,07:12:00,000.60,000.60,000.60,000.60,000000
2011-11-23,07:13:00,000.58,000.58,000.58,000.58,000012
2011-11-23,07:14:00,000.60,000.60,000.60,000.60,000008
2011-11-23,07:15:00,000.60,000.60,000.60,000.60,000006
2011-11-23,07:16:00,000.55,000.55,000.55,000.55,000002
2011-11-23,07:17:00,000.60,000.60,000.60,000.60,000038
2011-11-23,07:18:00,000.60,000.60,000.60,000.60,000008
2011-11-23,07:19:00,000.61,000.61,000.61,000.61,000002
2011-11-23,07:20:00,000.57,000.57,000.57,000.57,000006
2011-11-23,07:21:00,000.50,000.50,000.50,000.50,000036
2011-11-23,07:22:00,000.50,000.50,000.50,000.50,000066
2011-11-23,07:23:00,000.51,000.51,000.51,000.51,000006
2011-11-23,07:24:00,000.55,000.55,000.55,000.55,000002
2011-11-23,07:25:00,000.50,000.50,000.50,000.50,000002
2011-11-23,07:26:00,000.51,000.51,000.51,000.51,000016
2011-11-23,07:27:00,000.57,000.57,000.57,000.57,000010
2011-11-23,07:28:00,000.55,000.55,000.55,000.55,000010
2011-11-23,07:29:00,000.53,000.53,000.53,000.53,000022
2011-11-23,07:30:00,000.54,000.54,000.54,000.54,000012
2011-11-23,07:31:00,000.56,000.56,000.56,000.56,000006
2011-11-23,07:32:00,000.60,000.60,000.60,000.60,000002
2011-11-23,07:33:00,000.59,000.59,000.59,000.59,000004
2011-11-23,07:34:00,000.60,000.60,000.60,000.60,000004
2011-11-23,07:35:00,000.60,000.60,000.60,000.60,000004
2011-11-23,07:36:00,000.60,000.60,000.60,000.60,000002
2011-11-23,07:37:00,000.55,000.55,000.55,000.55,000004
2011-11-23,07:38:00,000.60,000.60,000.60,000.60,000000
2011-11-23,07:40:00,000.50,000.50,000.50,000.50,000002
2011-11-23,07:41:00,000.55,000.55,000.55,000.55,000000
2011-11-23,07:42:00,000.50,000.50,000.50,000.50,000006
2011-11-23,07:43:00,000.52,000.52,000.52,000.52,000004
2011-11-23,07:44:00,000.49,000.49,000.49,000.49,000000
2011-11-23,07:45:00,000.49,000.49,000.49,000.49,000008
2011-11-23,07:47:00,000.53,000.53,000.53,000.53,000004
2011-11-23,07:48:00,000.45,000.45,000.45,000.45,000000
2011-11-23,07:52:00,000.55,000.55,000.55,000.55,000002
2011-11-23,07:53:00,000.53,000.53,000.53,000.53,000006
2011-11-23,07:54:00,000.45,000.45,000.45,000.45,000002
2011-11-23,07:57:00,000.45,000.45,000.45,000.45,000002
2011-11-23,08:00:00,000.49,000.49,000.49,000.49,000002
2011-11-23,08:01:00,000.50,000.50,000.50,000.50,000004
2011-11-23,08:02:00,000.49,000.49,000.49,000.49,000022
2011-11-23,08:06:00,000.50,000.50,000.50,000.50,000002
2011-11-23,08:07:00,000.48,000.48,000.48,000.48,000002
2011-11-23,08:09:00,000.45,000.45,000.45,000.45,000000
2011-11-23,08:10:00,000.50,000.50,000.50,000.50,000002
2011-11-23,08:11:00,000.43,000.43,000.43,000.43,000008
2011-11-23,08:12:00,000.50,000.50,000.50,000.50,000006
2011-11-23,08:14:00,000.50,000.50,000.50,000.50,000006
2011-11-23,08:18:00,000.55,000.55,000.55,000.55,000002
2011-11-23,08:19:00,000.50,000.50,000.50,000.50,000000
2011-11-23,08:27:00,000.50,000.50,000.50,000.50,000008
2011-11-23,08:29:00,000.46,000.46,000.46,000.46,000000
2011-11-23,08:30:00,000.50,000.50,000.50,000.50,000010
2011-11-23,08:31:00,000.51,000.51,000.51,000.51,000008
2011-11-23,08:32:00,000.55,000.55,000.55,000.55,000008
2011-11-23,08:33:00,000.54,000.54,000.54,000.54,000000
2011-11-23,08:38:00,000.55,000.55,000.55,000.55,000000
2011-11-23,08:39:00,000.50,000.50,000.50,000.50,000008
2011-11-23,08:40:00,000.50,000.50,000.50,000.50,000016
2011-11-23,08:41:00,000.50,000.50,000.50,000.50,000000
2011-11-23,08:42:00,000.51,000.51,000.51,000.51,000000
2011-11-23,08:43:00,000.50,000.50,000.50,000.50,000000
2011-11-23,08:44:00,000.46,000.46,000.46,000.46,000004
2011-11-23,08:45:00,000.48,000.48,000.48,000.48,000024
2011-11-23,08:47:00,000.47,000.47,000.47,000.47,000000
2011-11-23,08:48:00,000.50,000.50,000.50,000.50,000006
2011-11-23,08:49:00,000.50,000.50,000.50,000.50,000004
2011-11-23,08:52:00,000.50,000.50,000.50,000.50,000004
2011-11-23,08:53:00,000.46,000.46,000.46,000.46,000018
2011-11-23,08:55:00,000.45,000.45,000.45,000.45,000004
2011-11-23,08:57:00,000.50,000.50,000.50,000.50,000000
2011-11-23,08:58:00,000.45,000.45,000.45,000.45,000002
2011-11-23,08:59:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:00:00,000.51,000.51,000.51,000.51,000000
2011-11-23,09:01:00,000.47,000.47,000.47,000.47,000006
2011-11-23,09:02:00,000.47,000.47,000.47,000.47,000002
2011-11-23,09:03:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:04:00,000.50,000.50,000.50,000.50,000000
2011-11-23,09:05:00,000.49,000.49,000.49,000.49,000026
2011-11-23,09:06:00,000.44,000.44,000.44,000.44,000002
2011-11-23,09:09:00,000.50,000.50,000.50,000.50,000000
2011-11-23,09:12:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:13:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:14:00,000.52,000.52,000.52,000.52,000016
2011-11-23,09:16:00,000.55,000.55,000.55,000.55,000000
2011-11-23,09:18:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:19:00,000.50,000.50,000.50,000.50,000000
2011-11-23,09:24:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:25:00,000.49,000.49,000.49,000.49,000006
2011-11-23,09:26:00,000.45,000.45,000.45,000.45,000000
2011-11-23,09:29:00,000.48,000.48,000.48,000.48,000002
2011-11-23,09:31:00,000.55,000.55,000.55,000.55,000000
2011-11-23,09:33:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:34:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:36:00,000.50,000.50,000.50,000.50,000006
2011-11-23,09:37:00,000.55,000.55,000.55,000.55,000000
2011-11-23,09:39:00,000.55,000.55,000.55,000.55,000002
2011-11-23,09:41:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:45:00,000.55,000.55,000.55,000.55,000010
2011-11-23,09:46:00,000.54,000.54,000.54,000.54,000018
2011-11-23,09:47:00,000.50,000.50,000.50,000.50,000006
2011-11-23,09:48:00,000.48,000.48,000.48,000.48,000010
2011-11-23,09:49:00,000.50,000.50,000.50,000.50,000012
2011-11-23,09:51:00,000.50,000.50,000.50,000.50,000012
2011-11-23,09:52:00,000.50,000.50,000.50,000.50,000002
2011-11-23,09:53:00,000.48,000.48,000.48,000.48,000004
2011-11-23,09:56:00,000.50,000.50,000.50,000.50,000006
2011-11-23,09:57:00,000.45,000.45,000.45,000.45,000004
2011-11-23,09:59:00,000.45,000.45,000.45,000.45,000004
2011-11-23,10:00:00,000.50,000.50,000.50,000.50,000000
2011-11-23,10:01:00,000.50,000.50,000.50,000.50,000006
2011-11-23,10:02:00,000.45,000.45,000.45,000.45,000000
2011-11-23,10:03:00,000.45,000.45,000.45,000.45,000000
2011-11-23,10:10:00,000.45,000.45,000.45,000.45,000000
2011-11-23,10:15:00,000.55,000.55,000.55,000.55,000004
2011-11-23,10:16:00,000.50,000.50,000.50,000.50,000000
2011-11-23,10:17:00,000.45,000.45,000.45,000.45,000000
2011-11-23,10:23:00,000.50,000.50,000.50,000.50,000000
2011-11-23,10:24:00,000.51,000.51,000.51,000.51,000002
2011-11-23,10:30:00,000.50,000.50,000.50,000.50,000008
2011-11-23,10:31:00,000.50,000.50,000.50,000.50,000000
2011-11-23,10:32:00,000.41,000.41,000.41,000.41,000012
2011-11-23,10:36:00,000.45,000.45,000.45,000.45,000000
2011-11-23,10:38:00,000.45,000.45,000.45,000.45,000002
2011-11-23,10:41:00,000.47,000.47,000.47,000.47,000006
2011-11-23,10:42:00,000.48,000.48,000.48,000.48,000008
2011-11-23,10:43:00,000.48,000.48,000.48,000.48,000002
2011-11-23,10:44:00,000.48,000.48,000.48,000.48,000002
2011-11-23,10:46:00,000.48,000.48,000.48,000.48,000002
2011-11-23,10:50:00,000.45,000.45,000.45,000.45,000002
2011-11-23,10:52:00,000.45,000.45,000.45,000.45,000002
2011-11-23,10:56:00,000.46,000.46,000.46,000.46,000004
2011-11-23,10:57:00,000.45,000.45,000.45,000.45,000004
2011-11-23,11:00:00,000.43,000.43,000.43,000.43,000000
2011-11-23,11:02:00,000.43,000.43,000.43,000.43,000008
2011-11-23,11:03:00,000.40,000.40,000.40,000.40,000004
2011-11-23,11:04:00,000.40,000.40,000.40,000.40,000000
2011-11-23,11:07:00,000.44,000.44,000.44,000.44,000002
2011-11-23,11:09:00,000.45,000.45,000.45,000.45,000000
2011-11-23,11:12:00,000.55,000.55,000.55,000.55,000022
2011-11-23,11:13:00,000.53,000.53,000.53,000.53,000006
2011-11-23,11:14:00,000.54,000.54,000.54,000.54,000012
2011-11-23,11:15:00,000.54,000.54,000.54,000.54,000038
2011-11-23,11:17:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:18:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:22:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:24:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:25:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:26:00,000.55,000.55,000.55,000.55,000002
2011-11-23,11:27:00,000.55,000.55,000.55,000.55,000002
2011-11-23,11:29:00,000.60,000.60,000.60,000.60,000000
2011-11-23,11:31:00,000.55,000.55,000.55,000.55,000004
2011-11-23,11:32:00,000.58,000.58,000.58,000.58,000002
2011-11-23,11:34:00,000.60,000.60,000.60,000.60,000008
2011-11-23,11:37:00,000.55,000.55,000.55,000.55,000000
2011-11-23,11:40:00,000.55,000.55,000.55,000.55,000002
2011-11-23,11:43:00,000.60,000.60,000.60,000.60,000004
2011-11-23,11:44:00,000.60,000.60,000.60,000.60,000008
2011-11-23,11:45:00,000.63,000.63,000.63,000.63,000006
2011-11-23,11:47:00,000.54,000.54,000.54,000.54,000004
2011-11-23,11:48:00,000.60,000.60,000.60,000.60,000002
2011-11-23,11:49:00,000.60,000.60,000.60,000.60,000000
2011-11-23,11:50:00,000.56,000.56,000.56,000.56,000004
2011-11-23,11:53:00,000.60,000.60,000.60,000.60,000002
2011-11-23,11:54:00,000.58,000.58,000.58,000.58,000002
2011-11-23,11:59:00,000.59,000.59,000.59,000.59,000014
2011-11-23,12:00:00,000.60,000.60,000.60,000.60,000000
2011-11-23,12:02:00,000.55,000.55,000.55,000.55,000006
2011-11-23,12:03:00,000.60,000.60,000.60,000.60,000006
2011-11-23,12:04:00,000.55,000.55,000.55,000.55,000002
2011-11-23,12:06:00,000.52,000.52,000.52,000.52,000000
2011-11-23,12:07:00,000.60,000.60,000.60,000.60,000000
2011-11-23,12:11:00,000.60,000.60,000.60,000.60,000006
2011-11-23,12:12:00,000.56,000.56,000.56,000.56,000016
2011-11-23,12:13:00,000.57,000.57,000.57,000.57,000010
2011-11-23,12:14:00,000.55,000.55,000.55,000.55,000002
2011-11-23,12:15:00,000.50,000.50,000.50,000.50,000000
2011-11-23,12:16:00,000.50,000.50,000.50,000.50,000022
2011-11-23,12:20:00,000.60,000.60,000.60,000.60,000000
2011-11-23,12:21:00,000.60,000.60,000.60,000.60,000004
2011-11-23,12:22:00,000.63,000.63,000.63,000.63,000028
2011-11-23,12:23:00,000.59,000.59,000.59,000.59,000012
2011-11-23,12:24:00,000.67,000.67,000.67,000.67,000000
2011-11-23,12:25:00,000.60,000.60,000.60,000.60,000000
2011-11-23,12:26:00,000.67,000.67,000.67,000.67,000000
2011-11-23,12:27:00,000.60,000.60,000.60,000.60,000002
2011-11-23,12:28:00,000.60,000.60,000.60,000.60,000014
2011-11-23,12:29:00,000.60,000.60,000.60,000.60,000000
2011-11-23,12:30:00,000.60,000.60,000.60,000.60,000004
2011-11-23,12:31:00,000.64,000.64,000.64,000.64,000006
2011-11-23,12:32:00,000.50,000.50,000.50,000.50,000000
2011-11-23,12:34:00,000.53,000.53,000.53,000.53,000020
2011-11-23,12:35:00,000.55,000.55,000.55,000.55,000000
2011-11-23,12:36:00,000.54,000.54,000.54,000.54,000014
2011-11-23,12:39:00,000.55,000.55,000.55,000.55,000002
2011-11-23,12:40:00,000.59,000.59,000.59,000.59,000000
2011-11-23,12:42:00,000.53,000.53,000.53,000.53,000006
2011-11-23,12:43:00,000.59,000.59,000.59,000.59,000000
2011-11-23,12:44:00,000.55,000.55,000.55,000.55,000000
2011-11-23,12:45:00,000.56,000.56,000.56,000.56,000010
2011-11-23,12:47:00,000.61,000.61,000.61,000.61,000008
2011-11-23,12:48:00,000.60,000.60,000.60,000.60,000004
2011-11-23,12:49:00,000.55,000.55,000.55,000.55,000002
2011-11-23,12:50:00,000.60,000.60,000.60,000.60,000002
2011-11-23,12:51:00,000.55,000.55,000.55,000.55,000006
2011-11-23,12:54:00,000.58,000.58,000.58,000.58,000000
2011-11-23,12:56:00,000.65,000.65,000.65,000.65,000012
2011-11-23,12:57:00,000.58,000.58,000.58,000.58,000034
2011-11-23,12:58:00,000.55,000.55,000.55,000.55,000030
2011-11-23,12:59:00,000.58,000.58,000.58,000.58,000006
2011-11-23,13:00:00,000.55,000.55,000.55,000.55,000020
2011-11-23,13:01:00,000.55,000.55,000.55,000.55,000014
2011-11-23,13:02:00,000.60,000.60,000.60,000.60,000000
2011-11-23,13:04:00,000.69,000.69,000.69,000.69,000132
2011-11-23,13:05:00,000.70,000.70,000.70,000.70,000048
2011-11-23,13:06:00,000.67,000.67,000.67,000.67,000002
2011-11-23,13:07:00,000.61,000.61,000.61,000.61,000018
2011-11-23,13:09:00,000.67,000.67,000.67,000.67,000012
2011-11-23,13:12:00,000.66,000.66,000.66,000.66,000002
2011-11-23,13:14:00,000.64,000.64,000.64,000.64,000026
2011-11-23,13:15:00,000.60,000.60,000.60,000.60,000046
2011-11-28,06:32:00,000.22,000.22,000.22,000.22,000012
2011-11-28,06:33:00,000.25,000.25,000.25,000.25,000012
2011-11-28,06:34:00,000.35,000.35,000.35,000.35,000044
2011-11-28,06:35:00,000.30,000.30,000.30,000.30,000022
2011-11-28,06:36:00,000.30,000.30,000.30,000.30,000006
2011-11-28,06:37:00,000.30,000.30,000.30,000.30,000020
2011-11-28,06:38:00,000.30,000.30,000.30,000.30,000020
2011-11-28,06:39:00,000.30,000.30,000.30,000.30,000008
2011-11-28,06:40:00,000.26,000.26,000.26,000.26,000008
2011-11-28,06:41:00,000.33,000.33,000.33,000.33,000024
2011-11-28,06:42:00,000.35,000.35,000.35,000.35,000004
2011-11-28,06:43:00,000.30,000.30,000.30,000.30,000036
2011-11-28,06:44:00,000.35,000.35,000.35,000.35,000004
2011-11-28,06:45:00,000.40,000.40,000.40,000.40,000020
2011-11-28,06:46:00,000.40,000.40,000.40,000.40,000028
2011-11-28,06:47:00,000.44,000.44,000.44,000.44,000020
2011-11-28,06:48:00,000.45,000.45,000.45,000.45,000018
2011-11-28,06:49:00,000.47,000.47,000.47,000.47,000016
2011-11-28,06:50:00,000.44,000.44,000.44,000.44,000048
2011-11-28,06:51:00,000.40,000.40,000.40,000.40,000004
2011-11-28,06:52:00,000.40,000.40,000.40,000.40,000022
2011-11-28,06:53:00,000.35,000.35,000.35,000.35,000014
2011-11-28,06:54:00,000.38,000.38,000.38,000.38,000010
2011-11-28,06:55:00,000.35,000.35,000.35,000.35,000002
2011-11-28,06:56:00,000.34,000.34,000.34,000.34,000012
2011-11-28,06:58:00,000.40,000.40,000.40,000.40,000000
2011-11-28,06:59:00,000.41,000.41,000.41,000.41,000008
2011-11-28,07:00:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:01:00,000.45,000.45,000.45,000.45,000000
2011-11-28,07:02:00,000.37,000.37,000.37,000.37,000014
2011-11-28,07:03:00,000.35,000.35,000.35,000.35,000000
2011-11-28,07:04:00,000.43,000.43,000.43,000.43,000012
2011-11-28,07:05:00,000.40,000.40,000.40,000.40,000000
2011-11-28,07:06:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:09:00,000.42,000.42,000.42,000.42,000008
2011-11-28,07:10:00,000.40,000.40,000.40,000.40,000006
2011-11-28,07:12:00,000.40,000.40,000.40,000.40,000004
2011-11-28,07:13:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:14:00,000.40,000.40,000.40,000.40,000006
2011-11-28,07:15:00,000.40,000.40,000.40,000.40,000004
2011-11-28,07:16:00,000.38,000.38,000.38,000.38,000006
2011-11-28,07:20:00,000.38,000.38,000.38,000.38,000002
2011-11-28,07:21:00,000.40,000.40,000.40,000.40,000000
2011-11-28,07:22:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:23:00,000.38,000.38,000.38,000.38,000002
2011-11-28,07:26:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:27:00,000.40,000.40,000.40,000.40,000010
2011-11-28,07:28:00,000.43,000.43,000.43,000.43,000006
2011-11-28,07:29:00,000.42,000.42,000.42,000.42,000002
2011-11-28,07:31:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:32:00,000.45,000.45,000.45,000.45,000000
2011-11-28,07:33:00,000.40,000.40,000.40,000.40,000002
2011-11-28,07:34:00,000.38,000.38,000.38,000.38,000006
2011-11-28,07:35:00,000.37,000.37,000.37,000.37,000010
2011-11-28,07:37:00,000.32,000.32,000.32,000.32,000000
2011-11-28,07:38:00,000.35,000.35,000.35,000.35,000008
2011-11-28,07:39:00,000.35,000.35,000.35,000.35,000002
2011-11-28,07:42:00,000.40,000.40,000.40,000.40,000004
2011-11-28,07:46:00,000.42,000.42,000.42,000.42,000006
2011-11-28,07:51:00,000.40,000.40,000.40,000.40,000010
2011-11-28,07:53:00,000.36,000.36,000.36,000.36,000012
2011-11-28,07:56:00,000.37,000.37,000.37,000.37,000006
2011-11-28,07:57:00,000.36,000.36,000.36,000.36,000022
2011-11-28,07:58:00,000.41,000.41,000.41,000.41,000000
2011-11-28,07:59:00,000.35,000.35,000.35,000.35,000012
2011-11-28,08:00:00,000.38,000.38,000.38,000.38,000000
2011-11-28,08:01:00,000.36,000.36,000.36,000.36,000018
2011-11-28,08:04:00,000.38,000.38,000.38,000.38,000002
2011-11-28,08:06:00,000.35,000.35,000.35,000.35,000002
2011-11-28,08:08:00,000.38,000.38,000.38,000.38,000000
2011-11-28,08:09:00,000.39,000.39,000.39,000.39,000008
2011-11-28,08:10:00,000.39,000.39,000.39,000.39,000002
2011-11-28,08:11:00,000.40,000.40,000.40,000.40,000000
2011-11-28,08:12:00,000.43,000.43,000.43,000.43,000004
2011-11-28,08:14:00,000.40,000.40,000.40,000.40,000004
2011-11-28,08:15:00,000.35,000.35,000.35,000.35,000002
2011-11-28,08:17:00,000.40,000.40,000.40,000.40,000002
2011-11-28,08:19:00,000.40,000.40,000.40,000.40,000000
2011-11-28,08:21:00,000.40,000.40,000.40,000.40,000002
2011-11-28,08:25:00,000.40,000.40,000.40,000.40,000004
2011-11-28,08:29:00,000.45,000.45,000.45,000.45,000004
2011-11-28,08:30:00,000.45,000.45,000.45,000.45,000002
2011-11-28,08:31:00,000.42,000.42,000.42,000.42,000002
2011-11-28,08:32:00,000.41,000.41,000.41,000.41,000002
2011-11-28,08:34:00,000.45,000.45,000.45,000.45,000002
2011-11-28,08:35:00,000.45,000.45,000.45,000.45,000010
2011-11-28,08:36:00,000.40,000.40,000.40,000.40,000006
2011-11-28,08:37:00,000.45,000.45,000.45,000.45,000004
2011-11-28,08:41:00,000.42,000.42,000.42,000.42,000000
2011-11-28,08:45:00,000.40,000.40,000.40,000.40,000004
2011-11-28,08:47:00,000.40,000.40,000.40,000.40,000004
2011-11-28,08:50:00,000.40,000.40,000.40,000.40,000006
2011-11-28,08:53:00,000.43,000.43,000.43,000.43,000000
2011-11-28,08:54:00,000.40,000.40,000.40,000.40,000002
2011-11-28,08:55:00,000.42,000.42,000.42,000.42,000000
2011-11-28,09:02:00,000.40,000.40,000.40,000.40,000004
2011-11-28,09:03:00,000.40,000.40,000.40,000.40,000002
2011-11-28,09:06:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:10:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:11:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:15:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:16:00,000.30,000.30,000.30,000.30,000000
2011-11-28,09:18:00,000.45,000.45,000.45,000.45,000002
2011-11-28,09:21:00,000.42,000.42,000.42,000.42,000004
2011-11-28,09:27:00,000.45,000.45,000.45,000.45,000002
2011-11-28,09:28:00,000.45,000.45,000.45,000.45,000004
2011-11-28,09:31:00,000.45,000.45,000.45,000.45,000004
2011-11-28,09:33:00,000.38,000.38,000.38,000.38,000014
2011-11-28,09:34:00,000.45,000.45,000.45,000.45,000002
2011-11-28,09:36:00,000.45,000.45,000.45,000.45,000002
2011-11-28,09:37:00,000.42,000.42,000.42,000.42,000000
2011-11-28,09:40:00,000.45,000.45,000.45,000.45,000004
2011-11-28,09:42:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:44:00,000.41,000.41,000.41,000.41,000004
2011-11-28,09:49:00,000.42,000.42,000.42,000.42,000000
2011-11-28,09:51:00,000.47,000.47,000.47,000.47,000000
2011-11-28,09:52:00,000.45,000.45,000.45,000.45,000002
2011-11-28,09:53:00,000.40,000.40,000.40,000.40,000000
2011-11-28,09:55:00,000.40,000.40,000.40,000.40,000004
2011-11-28,09:56:00,000.44,000.44,000.44,000.44,000000
2011-11-28,10:01:00,000.45,000.45,000.45,000.45,000002
2011-11-28,10:09:00,000.46,000.46,000.46,000.46,000002
2011-11-28,10:11:00,000.40,000.40,000.40,000.40,000002
2011-11-28,10:13:00,000.41,000.41,000.41,000.41,000002
2011-11-28,10:14:00,000.40,000.40,000.40,000.40,000000
2011-11-28,10:18:00,000.45,000.45,000.45,000.45,000008
2011-11-28,10:19:00,000.31,000.31,000.31,000.31,000002
2011-11-28,10:21:00,000.35,000.35,000.35,000.35,000002
2011-11-28,10:22:00,000.40,000.40,000.40,000.40,000008
2011-11-28,10:31:00,000.35,000.35,000.35,000.35,000002
2011-11-28,10:33:00,000.40,000.40,000.40,000.40,000008
2011-11-28,10:34:00,000.45,000.45,000.45,000.45,000002
2011-11-28,10:37:00,000.45,000.45,000.45,000.45,000000
2011-11-28,10:41:00,000.45,000.45,000.45,000.45,000000
2011-11-28,10:48:00,000.42,000.42,000.42,000.42,000000
2011-11-28,10:53:00,000.45,000.45,000.45,000.45,000006
2011-11-28,10:54:00,000.45,000.45,000.45,000.45,000002
2011-11-28,10:57:00,000.50,000.50,000.50,000.50,000010
2011-11-28,10:58:00,000.41,000.41,000.41,000.41,000000
2011-11-28,10:59:00,000.50,000.50,000.50,000.50,000000
2011-11-28,11:01:00,000.44,000.44,000.44,000.44,000028
2011-11-28,11:03:00,000.44,000.44,000.44,000.44,000000
2011-11-28,11:07:00,000.40,000.40,000.40,000.40,000000
2011-11-28,11:08:00,000.40,000.40,000.40,000.40,000002
2011-11-28,11:13:00,000.41,000.41,000.41,000.41,000004
2011-11-28,11:15:00,000.41,000.41,000.41,000.41,000004
2011-11-28,11:24:00,000.51,000.51,000.51,000.51,000002
2011-11-28,11:25:00,000.45,000.45,000.45,000.45,000008
2011-11-28,11:26:00,000.45,000.45,000.45,000.45,000000
2011-11-28,11:27:00,000.50,000.50,000.50,000.50,000000
2011-11-28,11:28:00,000.45,000.45,000.45,000.45,000002
2011-11-28,11:31:00,000.40,000.40,000.40,000.40,000000
2011-11-28,11:32:00,000.45,000.45,000.45,000.45,000002
2011-11-28,11:37:00,000.45,000.45,000.45,000.45,000000
2011-11-28,11:38:00,000.42,000.42,000.42,000.42,000000
2011-11-28,11:39:00,000.45,000.45,000.45,000.45,000004
2011-11-28,11:40:00,000.45,000.45,000.45,000.45,000002
2011-11-28,11:42:00,000.45,000.45,000.45,000.45,000000
2011-11-28,11:45:00,000.42,000.42,000.42,000.42,000000
2011-11-28,11:48:00,000.39,000.39,000.39,000.39,000002
2011-11-28,11:49:00,000.40,000.40,000.40,000.40,000002
2011-11-28,11:51:00,000.40,000.40,000.40,000.40,000006
2011-11-28,11:52:00,000.41,000.41,000.41,000.41,000068
2011-11-28,11:53:00,000.35,000.35,000.35,000.35,000012
2011-11-28,11:54:00,000.40,000.40,000.40,000.40,000004
2011-11-28,11:57:00,000.40,000.40,000.40,000.40,000000
2011-11-28,11:58:00,000.40,000.40,000.40,000.40,000012
2011-11-28,11:59:00,000.37,000.37,000.37,000.37,000004
2011-11-28,12:01:00,000.45,000.45,000.45,000.45,000000
2011-11-28,12:02:00,000.38,000.38,000.38,000.38,000002
2011-11-28,12:04:00,000.35,000.35,000.35,000.35,000000
2011-11-28,12:06:00,000.39,000.39,000.39,000.39,000004
2011-11-28,12:07:00,000.43,000.43,000.43,000.43,000010
2011-11-28,12:08:00,000.40,000.40,000.40,000.40,000004
2011-11-28,12:09:00,000.50,000.50,000.50,000.50,000074
2011-11-28,12:10:00,000.44,000.44,000.44,000.44,000016
2011-11-28,12:11:00,000.46,000.46,000.46,000.46,000006
2011-11-28,12:12:00,000.47,000.47,000.47,000.47,000004
2011-11-28,12:15:00,000.46,000.46,000.46,000.46,000002
2011-11-28,12:16:00,000.50,000.50,000.50,000.50,000006
2011-11-28,12:17:00,000.45,000.45,000.45,000.45,000008
2011-11-28,12:20:00,000.45,000.45,000.45,000.45,000004
2011-11-28,12:21:00,000.50,000.50,000.50,000.50,000000
2011-11-28,12:22:00,000.45,000.45,000.45,000.45,000004
2011-11-28,12:23:00,000.50,000.50,000.50,000.50,000014
2011-11-28,12:24:00,000.46,000.46,000.46,000.46,000010
2011-11-28,12:25:00,000.47,000.47,000.47,000.47,000018
2011-11-28,12:27:00,000.42,000.42,000.42,000.42,000008
2011-11-28,12:31:00,000.40,000.40,000.40,000.40,000002
2011-11-28,12:32:00,000.40,000.40,000.40,000.40,000000
2011-11-28,12:33:00,000.40,000.40,000.40,000.40,000006
2011-11-28,12:34:00,000.45,000.45,000.45,000.45,000002
2011-11-28,12:35:00,000.35,000.35,000.35,000.35,000000
2011-11-28,12:37:00,000.45,000.45,000.45,000.45,000004
2011-11-28,12:38:00,000.50,000.50,000.50,000.50,000014
2011-11-28,12:39:00,000.45,000.45,000.45,000.45,000014
2011-11-28,12:40:00,000.45,000.45,000.45,000.45,000002
2011-11-28,12:41:00,000.45,000.45,000.45,000.45,000034
2011-11-28,12:43:00,000.47,000.47,000.47,000.47,000002
2011-11-28,12:44:00,000.48,000.48,000.48,000.48,000000
2011-11-28,12:45:00,000.50,000.50,000.50,000.50,000002
2011-11-28,12:46:00,000.50,000.50,000.50,000.50,000014
2011-11-28,12:47:00,000.50,000.50,000.50,000.50,000002
2011-11-28,12:48:00,000.55,000.55,000.55,000.55,000006
2011-11-28,12:49:00,000.50,000.50,000.50,000.50,000018
2011-11-28,12:51:00,000.45,000.45,000.45,000.45,000002
2011-11-28,12:52:00,000.49,000.49,000.49,000.49,000004
2011-11-28,12:53:00,000.46,000.46,000.46,000.46,000018
2011-11-28,12:54:00,000.46,000.46,000.46,000.46,000002
2011-11-28,12:55:00,000.48,000.48,000.48,000.48,000008
2011-11-28,12:56:00,000.49,000.49,000.49,000.49,000034
2011-11-28,12:57:00,000.50,000.50,000.50,000.50,000032
2011-11-28,12:58:00,000.50,000.50,000.50,000.50,000008
2011-11-28,12:59:00,000.44,000.44,000.44,000.44,000018
2011-11-28,13:00:00,000.44,000.44,000.44,000.44,000016
2011-11-28,13:01:00,000.43,000.43,000.43,000.43,000002
2011-11-28,13:02:00,000.46,000.46,000.46,000.46,000010
2011-11-28,13:03:00,000.45,000.45,000.45,000.45,000008
2011-11-28,13:04:00,000.50,000.50,000.50,000.50,000012
2011-11-28,13:05:00,000.42,000.42,000.42,000.42,000006
2011-11-28,13:06:00,000.40,000.40,000.40,000.40,000010
2011-11-28,13:07:00,000.43,000.43,000.43,000.43,000026
2011-11-28,13:08:00,000.41,000.41,000.41,000.41,000006
2011-11-28,13:10:00,000.43,000.43,000.43,000.43,000006
2011-11-28,13:11:00,000.41,000.41,000.41,000.41,000004
2011-11-28,13:12:00,000.44,000.44,000.44,000.44,000002
2011-11-28,13:13:00,000.40,000.40,000.40,000.40,000000
2011-11-28,13:14:00,000.40,000.40,000.40,000.40,000008
2011-11-28,13:15:00,000.41,000.41,000.41,000.41,000074
2011-11-29,06:32:00,000.40,000.40,000.40,000.40,000008
2011-11-29,06:33:00,000.45,000.45,000.45,000.45,000006
2011-11-29,06:34:00,000.45,000.45,000.45,000.45,000054
2011-11-29,06:35:00,000.45,000.45,000.45,000.45,000000
2011-11-29,06:36:00,000.48,000.48,000.48,000.48,000000
2011-11-29,06:37:00,000.35,000.35,000.35,000.35,000010
2011-11-29,06:38:00,000.50,000.50,000.50,000.50,000000
2011-11-29,06:39:00,000.45,000.45,000.45,000.45,000004
2011-11-29,06:40:00,000.45,000.45,000.45,000.45,000010
2011-11-29,06:41:00,000.45,000.45,000.45,000.45,000004
2011-11-29,06:42:00,000.42,000.42,000.42,000.42,000002
2011-11-29,06:43:00,000.32,000.32,000.32,000.32,000014
2011-11-29,06:46:00,000.40,000.40,000.40,000.40,000004
2011-11-29,06:47:00,000.45,000.45,000.45,000.45,000000
2011-11-29,06:48:00,000.43,000.43,000.43,000.43,000002
2011-11-29,06:49:00,000.45,000.45,000.45,000.45,000004
2011-11-29,06:50:00,000.40,000.40,000.40,000.40,000002
2011-11-29,06:51:00,000.40,000.40,000.40,000.40,000008
2011-11-29,06:52:00,000.42,000.42,000.42,000.42,000006
2011-11-29,06:53:00,000.35,000.35,000.35,000.35,000004
2011-11-29,06:54:00,000.37,000.37,000.37,000.37,000022
2011-11-29,06:55:00,000.36,000.36,000.36,000.36,000002
2011-11-29,06:56:00,000.37,000.37,000.37,000.37,000002
2011-11-29,06:57:00,000.26,000.26,000.26,000.26,000078
2011-11-29,06:58:00,000.35,000.35,000.35,000.35,000020
2011-11-29,06:59:00,000.34,000.34,000.34,000.34,000004
2011-11-29,07:00:00,000.30,000.30,000.30,000.30,000004
2011-11-29,07:01:00,000.35,000.35,000.35,000.35,000038
2011-11-29,07:02:00,000.32,000.32,000.32,000.32,000016
2011-11-29,07:03:00,000.30,000.30,000.30,000.30,000006
2011-11-29,07:04:00,000.30,000.30,000.30,000.30,000010
2011-11-29,07:05:00,000.33,000.33,000.33,000.33,000028
2011-11-29,07:07:00,000.35,000.35,000.35,000.35,000018
2011-11-29,07:08:00,000.40,000.40,000.40,000.40,000000
2011-11-29,07:09:00,000.40,000.40,000.40,000.40,000002
2011-11-29,07:10:00,000.33,000.33,000.33,000.33,000006
2011-11-29,07:11:00,000.35,000.35,000.35,000.35,000014
2011-11-29,07:13:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:15:00,000.33,000.33,000.33,000.33,000002
2011-11-29,07:16:00,000.35,000.35,000.35,000.35,000000
2011-11-29,07:17:00,000.31,000.31,000.31,000.31,000002
2011-11-29,07:19:00,000.30,000.30,000.30,000.30,000006
2011-11-29,07:20:00,000.32,000.32,000.32,000.32,000018
2011-11-29,07:21:00,000.30,000.30,000.30,000.30,000034
2011-11-29,07:22:00,000.28,000.28,000.28,000.28,000002
2011-11-29,07:24:00,000.30,000.30,000.30,000.30,000006
2011-11-29,07:25:00,000.30,000.30,000.30,000.30,000000
2011-11-29,07:26:00,000.30,000.30,000.30,000.30,000002
2011-11-29,07:27:00,000.35,000.35,000.35,000.35,000000
2011-11-29,07:28:00,000.30,000.30,000.30,000.30,000002
2011-11-29,07:30:00,000.31,000.31,000.31,000.31,000000
2011-11-29,07:31:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:33:00,000.32,000.32,000.32,000.32,000002
2011-11-29,07:35:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:37:00,000.33,000.33,000.33,000.33,000002
2011-11-29,07:38:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:41:00,000.30,000.30,000.30,000.30,000004
2011-11-29,07:42:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:45:00,000.30,000.30,000.30,000.30,000002
2011-11-29,07:46:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:47:00,000.35,000.35,000.35,000.35,000006
2011-11-29,07:48:00,000.40,000.40,000.40,000.40,000026
2011-11-29,07:49:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:51:00,000.40,000.40,000.40,000.40,000004
2011-11-29,07:53:00,000.40,000.40,000.40,000.40,000002
2011-11-29,07:55:00,000.35,000.35,000.35,000.35,000002
2011-11-29,07:56:00,000.41,000.41,000.41,000.41,000000
2011-11-29,07:57:00,000.36,000.36,000.36,000.36,000000
2011-11-29,07:58:00,000.38,000.38,000.38,000.38,000000
2011-11-29,08:00:00,000.35,000.35,000.35,000.35,000002
2011-11-29,08:01:00,000.35,000.35,000.35,000.35,000000
2011-11-29,08:03:00,000.35,000.35,000.35,000.35,000010
2011-11-29,08:04:00,000.35,000.35,000.35,000.35,000020
2011-11-29,08:06:00,000.30,000.30,000.30,000.30,000002
2011-11-29,08:08:00,000.30,000.30,000.30,000.30,000000
2011-11-29,08:09:00,000.35,000.35,000.35,000.35,000000
2011-11-29,08:15:00,000.35,000.35,000.35,000.35,000000
2011-11-29,08:17:00,000.35,000.35,000.35,000.35,000034
2011-11-29,08:19:00,000.35,000.35,000.35,000.35,000004
2011-11-29,08:20:00,000.30,000.30,000.30,000.30,000000
2011-11-29,08:21:00,000.33,000.33,000.33,000.33,000038
2011-11-29,08:22:00,000.35,000.35,000.35,000.35,000000
2011-11-29,08:23:00,000.31,000.31,000.31,000.31,000000
2011-11-29,08:25:00,000.34,000.34,000.34,000.34,000002
2011-11-29,08:26:00,000.40,000.40,000.40,000.40,000004
2011-11-29,08:27:00,000.35,000.35,000.35,000.35,000000
2011-11-29,08:31:00,000.30,000.30,000.30,000.30,000000
2011-11-29,08:36:00,000.28,000.28,000.28,000.28,000016
2011-11-29,08:38:00,000.32,000.32,000.32,000.32,000000
2011-11-29,08:39:00,000.35,000.35,000.35,000.35,000002
2011-11-29,08:41:00,000.30,000.30,000.30,000.30,000008
2011-11-29,08:43:00,000.30,000.30,000.30,000.30,000002
2011-11-29,08:45:00,000.34,000.34,000.34,000.34,000014
2011-11-29,08:52:00,000.38,000.38,000.38,000.38,000010
2011-11-29,09:00:00,000.35,000.35,000.35,000.35,000004
2011-11-29,09:03:00,000.35,000.35,000.35,000.35,000014
2011-11-29,09:06:00,000.35,000.35,000.35,000.35,000000
2011-11-29,09:07:00,000.35,000.35,000.35,000.35,000006
2011-11-29,09:08:00,000.40,000.40,000.40,000.40,000002
2011-11-29,09:09:00,000.40,000.40,000.40,000.40,000002
2011-11-29,09:19:00,000.41,000.41,000.41,000.41,000004
2011-11-29,09:20:00,000.36,000.36,000.36,000.36,000000
2011-11-29,09:27:00,000.40,000.40,000.40,000.40,000000
2011-11-29,09:29:00,000.38,000.38,000.38,000.38,000004
2011-11-29,09:32:00,000.37,000.37,000.37,000.37,000002
2011-11-29,09:37:00,000.40,000.40,000.40,000.40,000004
2011-11-29,09:38:00,000.35,000.35,000.35,000.35,000002
2011-11-29,09:43:00,000.36,000.36,000.36,000.36,000002
2011-11-29,09:44:00,000.33,000.33,000.33,000.33,000002
2011-11-29,09:45:00,000.38,000.38,000.38,000.38,000012
2011-11-29,09:46:00,000.38,000.38,000.38,000.38,000006
2011-11-29,09:52:00,000.35,000.35,000.35,000.35,000000
2011-11-29,09:53:00,000.38,000.38,000.38,000.38,000002
2011-11-29,09:57:00,000.37,000.37,000.37,000.37,000002
2011-11-29,10:01:00,000.37,000.37,000.37,000.37,000002
2011-11-29,10:04:00,000.35,000.35,000.35,000.35,000000
2011-11-29,10:07:00,000.43,000.43,000.43,000.43,000018
2011-11-29,10:08:00,000.38,000.38,000.38,000.38,000004
2011-11-29,10:17:00,000.33,000.33,000.33,000.33,000008
2011-11-29,10:20:00,000.35,000.35,000.35,000.35,000004
2011-11-29,10:21:00,000.27,000.27,000.27,000.27,000000
2011-11-29,10:24:00,000.28,000.28,000.28,000.28,000014
2011-11-29,10:26:00,000.30,000.30,000.30,000.30,000002
2011-11-29,10:29:00,000.26,000.26,000.26,000.26,000000
2011-11-29,10:35:00,000.36,000.36,000.36,000.36,000004
2011-11-29,10:36:00,000.30,000.30,000.30,000.30,000004
2011-11-29,10:37:00,000.25,000.25,000.25,000.25,000000
2011-11-29,10:38:00,000.33,000.33,000.33,000.33,000008
2011-11-29,10:45:00,000.34,000.34,000.34,000.34,000000
2011-11-29,10:46:00,000.30,000.30,000.30,000.30,000000
2011-11-29,10:48:00,000.30,000.30,000.30,000.30,000000
2011-11-29,10:49:00,000.32,000.32,000.32,000.32,000000
2011-11-29,10:50:00,000.30,000.30,000.30,000.30,000000
2011-11-29,10:51:00,000.30,000.30,000.30,000.30,000000
2011-11-29,10:53:00,000.35,000.35,000.35,000.35,000008
2011-11-29,10:54:00,000.35,000.35,000.35,000.35,000010
2011-11-29,10:55:00,000.37,000.37,000.37,000.37,000020
2011-11-29,10:58:00,000.40,000.40,000.40,000.40,000000
2011-11-29,10:59:00,000.35,000.35,000.35,000.35,000000
2011-11-29,11:00:00,000.35,000.35,000.35,000.35,000004
2011-11-29,11:01:00,000.39,000.39,000.39,000.39,000002
2011-11-29,11:07:00,000.40,000.40,000.40,000.40,000002
2011-11-29,11:08:00,000.35,000.35,000.35,000.35,000000
2011-11-29,11:09:00,000.34,000.34,000.34,000.34,000000
2011-11-29,11:10:00,000.35,000.35,000.35,000.35,000004
2011-11-29,11:13:00,000.40,000.40,000.40,000.40,000010
2011-11-29,11:14:00,000.40,000.40,000.40,000.40,000022
2011-11-29,11:15:00,000.39,000.39,000.39,000.39,000014
2011-11-29,11:16:00,000.40,000.40,000.40,000.40,000002
2011-11-29,11:17:00,000.40,000.40,000.40,000.40,000002
2011-11-29,11:19:00,000.40,000.40,000.40,000.40,000000
2011-11-29,11:20:00,000.40,000.40,000.40,000.40,000004
2011-11-29,11:23:00,000.39,000.39,000.39,000.39,000004
2011-11-29,11:25:00,000.36,000.36,000.36,000.36,000006
2011-11-29,11:30:00,000.38,000.38,000.38,000.38,000000
2011-11-29,11:33:00,000.30,000.30,000.30,000.30,000038
2011-11-29,11:34:00,000.30,000.30,000.30,000.30,000020
2011-11-29,11:35:00,000.30,000.30,000.30,000.30,000004
2011-11-29,11:36:00,000.35,000.35,000.35,000.35,000036
2011-11-29,11:37:00,000.30,000.30,000.30,000.30,000004
2011-11-29,11:38:00,000.30,000.30,000.30,000.30,000004
2011-11-29,11:40:00,000.30,000.30,000.30,000.30,000000
2011-11-29,11:41:00,000.31,000.31,000.31,000.31,000002
2011-11-29,11:42:00,000.35,000.35,000.35,000.35,000004
2011-11-29,11:43:00,000.35,000.35,000.35,000.35,000000
2011-11-29,11:44:00,000.35,000.35,000.35,000.35,000002
2011-11-29,11:45:00,000.35,000.35,000.35,000.35,000008
2011-11-29,11:46:00,000.34,000.34,000.34,000.34,000006
2011-11-29,11:47:00,000.30,000.30,000.30,000.30,000014
2011-11-29,11:48:00,000.25,000.25,000.25,000.25,000002
2011-11-29,11:49:00,000.35,000.35,000.35,000.35,000002
2011-11-29,11:51:00,000.35,000.35,000.35,000.35,000026
2011-11-29,11:53:00,000.34,000.34,000.34,000.34,000000
2011-11-29,11:54:00,000.35,000.35,000.35,000.35,000004
2011-11-29,11:55:00,000.35,000.35,000.35,000.35,000002
2011-11-29,11:56:00,000.29,000.29,000.29,000.29,000006
2011-11-29,11:57:00,000.30,000.30,000.30,000.30,000000
2011-11-29,11:59:00,000.40,000.40,000.40,000.40,000000
2011-11-29,12:00:00,000.30,000.30,000.30,000.30,000002
2011-11-29,12:02:00,000.30,000.30,000.30,000.30,000004
2011-11-29,12:03:00,000.28,000.28,000.28,000.28,000002
2011-11-29,12:05:00,000.30,000.30,000.30,000.30,000004
2011-11-29,12:07:00,000.30,000.30,000.30,000.30,000008
2011-11-29,12:08:00,000.30,000.30,000.30,000.30,000016
2011-11-29,12:10:00,000.33,000.33,000.33,000.33,000010
2011-11-29,12:11:00,000.30,000.30,000.30,000.30,000000
2011-11-29,12:13:00,000.30,000.30,000.30,000.30,000012
2011-11-29,12:14:00,000.28,000.28,000.28,000.28,000012
2011-11-29,12:15:00,000.30,000.30,000.30,000.30,000018
2011-11-29,12:16:00,000.30,000.30,000.30,000.30,000006
2011-11-29,12:17:00,000.20,000.20,000.20,000.20,000004
2011-11-29,12:19:00,000.26,000.26,000.26,000.26,000012
2011-11-29,12:20:00,000.26,000.26,000.26,000.26,000004
2011-11-29,12:21:00,000.26,000.26,000.26,000.26,000006
2011-11-29,12:22:00,000.25,000.25,000.25,000.25,000004
2011-11-29,12:23:00,000.26,000.26,000.26,000.26,000000
2011-11-29,12:24:00,000.28,000.28,000.28,000.28,000002
2011-11-29,12:26:00,000.25,000.25,000.25,000.25,000006
2011-11-29,12:27:00,000.30,000.30,000.30,000.30,000024
2011-11-29,12:28:00,000.25,000.25,000.25,000.25,000002
2011-11-29,12:29:00,000.25,000.25,000.25,000.25,000000
2011-11-29,12:31:00,000.25,000.25,000.25,000.25,000000
2011-11-29,12:33:00,000.25,000.25,000.25,000.25,000002
2011-11-29,12:34:00,000.20,000.20,000.20,000.20,000002
2011-11-29,12:35:00,000.20,000.20,000.20,000.20,000000
2011-11-29,12:36:00,000.22,000.22,000.22,000.22,000004
2011-11-29,12:37:00,000.25,000.25,000.25,000.25,000030
2011-11-29,12:38:00,000.30,000.30,000.30,000.30,000010
2011-11-29,12:39:00,000.25,000.25,000.25,000.25,000002
2011-11-29,12:41:00,000.25,000.25,000.25,000.25,000004
2011-11-29,12:43:00,000.30,000.30,000.30,000.30,000002
2011-11-29,12:45:00,000.30,000.30,000.30,000.30,000000
2011-11-29,12:46:00,000.25,000.25,000.25,000.25,000002
2011-11-29,12:47:00,000.25,000.25,000.25,000.25,000000
2011-11-29,12:48:00,000.25,000.25,000.25,000.25,000000
2011-11-29,12:49:00,000.25,000.25,000.25,000.25,000006
2011-11-29,12:51:00,000.25,000.25,000.25,000.25,000004
2011-11-29,12:52:00,000.30,000.30,000.30,000.30,000000
2011-11-29,12:53:00,000.31,000.31,000.31,000.31,000006
2011-11-29,12:54:00,000.27,000.27,000.27,000.27,000000
2011-11-29,12:55:00,000.25,000.25,000.25,000.25,000006
2011-11-29,12:56:00,000.25,000.25,000.25,000.25,000010
2011-11-29,12:57:00,000.26,000.26,000.26,000.26,000000
2011-11-29,12:58:00,000.25,000.25,000.25,000.25,000002
2011-11-29,13:00:00,000.20,000.20,000.20,000.20,000010
2011-11-29,13:01:00,000.24,000.24,000.24,000.24,000004
2011-11-29,13:03:00,000.25,000.25,000.25,000.25,000012
2011-11-29,13:05:00,000.22,000.22,000.22,000.22,000000
2011-11-29,13:06:00,000.20,000.20,000.20,000.20,000000
2011-11-29,13:07:00,000.20,000.20,000.20,000.20,000000
2011-11-29,13:08:00,000.24,000.24,000.24,000.24,000010
2011-11-29,13:09:00,000.25,000.25,000.25,000.25,000002
2011-11-29,13:10:00,000.16,000.16,000.16,000.16,000016
2011-11-29,13:12:00,000.22,000.22,000.22,000.22,000002
2011-11-29,13:13:00,000.28,000.28,000.28,000.28,000012
2011-11-29,13:14:00,000.25,000.25,000.25,000.25,000000
2011-11-29,13:15:00,000.35,000.35,000.35,000.35,000134
2011-11-30,06:32:00,000.03,000.03,000.03,000.03,000006
2011-11-30,06:33:00,000.00,000.00,000.00,000.00,000006
2011-11-30,06:35:00,000.05,000.05,000.05,000.05,000006
2011-11-30,06:36:00,000.11,000.11,000.11,000.11,000020
2011-11-30,06:38:00,-00.01,-00.01,-00.01,-00.01,000026
2011-11-30,06:39:00,000.00,000.00,000.00,000.00,000046
2011-11-30,06:40:00,000.00,000.00,000.00,000.00,000006
2011-11-30,06:41:00,000.00,000.00,000.00,000.00,000026
2011-11-30,06:42:00,000.00,000.00,000.00,000.00,000022
2011-11-30,06:43:00,000.03,000.03,000.03,000.03,000006
2011-11-30,06:44:00,000.10,000.10,000.10,000.10,000028
2011-11-30,06:45:00,000.05,000.05,000.05,000.05,000012
2011-11-30,06:46:00,000.03,000.03,000.03,000.03,000002
2011-11-30,06:47:00,000.05,000.05,000.05,000.05,000012
2011-11-30,06:48:00,000.00,000.00,000.00,000.00,000004
2011-11-30,06:49:00,000.05,000.05,000.05,000.05,000016
2011-11-30,06:50:00,000.05,000.05,000.05,000.05,000014
2011-11-30,06:51:00,-00.05,-00.05,-00.05,-00.05,000018
2011-11-30,06:52:00,000.00,000.00,000.00,000.00,000000
2011-11-30,06:53:00,000.02,000.02,000.02,000.02,000022
2011-11-30,06:54:00,000.00,000.00,000.00,000.00,000020
2011-11-30,06:55:00,-00.01,-00.01,-00.01,-00.01,000028
2011-11-30,06:56:00,-00.05,-00.05,-00.05,-00.05,000006
2011-11-30,06:58:00,000.00,000.00,000.00,000.00,000006
2011-11-30,06:59:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,07:01:00,-00.04,-00.04,-00.04,-00.04,000002
2011-11-30,07:02:00,000.01,000.01,000.01,000.01,000020
2011-11-30,07:03:00,-00.04,-00.04,-00.04,-00.04,000020
2011-11-30,07:04:00,000.02,000.02,000.02,000.02,000008
2011-11-30,07:05:00,000.00,000.00,000.00,000.00,000006
2011-11-30,07:06:00,-00.05,-00.05,-00.05,-00.05,000028
2011-11-30,07:07:00,-00.05,-00.05,-00.05,-00.05,000006
2011-11-30,07:08:00,-00.10,-00.10,-00.10,-00.10,000002
2011-11-30,07:10:00,000.00,000.00,000.00,000.00,000002
2011-11-30,07:11:00,000.00,000.00,000.00,000.00,000002
2011-11-30,07:12:00,000.00,000.00,000.00,000.00,000010
2011-11-30,07:13:00,-00.02,-00.02,-00.02,-00.02,000000
2011-11-30,07:16:00,-00.01,-00.01,-00.01,-00.01,000006
2011-11-30,07:20:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,07:22:00,000.00,000.00,000.00,000.00,000000
2011-11-30,07:23:00,000.05,000.05,000.05,000.05,000012
2011-11-30,07:24:00,000.00,000.00,000.00,000.00,000000
2011-11-30,07:25:00,000.00,000.00,000.00,000.00,000000
2011-11-30,07:26:00,000.00,000.00,000.00,000.00,000004
2011-11-30,07:28:00,000.05,000.05,000.05,000.05,000002
2011-11-30,07:29:00,000.03,000.03,000.03,000.03,000008
2011-11-30,07:30:00,000.00,000.00,000.00,000.00,000006
2011-11-30,07:31:00,000.00,000.00,000.00,000.00,000014
2011-11-30,07:32:00,000.05,000.05,000.05,000.05,000010
2011-11-30,07:33:00,000.03,000.03,000.03,000.03,000008
2011-11-30,07:34:00,-00.02,-00.02,-00.02,-00.02,000016
2011-11-30,07:35:00,000.00,000.00,000.00,000.00,000002
2011-11-30,07:36:00,-00.04,-00.04,-00.04,-00.04,000002
2011-11-30,07:37:00,-00.03,-00.03,-00.03,-00.03,000000
2011-11-30,07:38:00,-00.02,-00.02,-00.02,-00.02,000010
2011-11-30,07:39:00,-00.03,-00.03,-00.03,-00.03,000000
2011-11-30,07:40:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,07:43:00,-00.10,-00.10,-00.10,-00.10,000006
2011-11-30,07:44:00,000.03,000.03,000.03,000.03,000024
2011-11-30,07:46:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,07:47:00,000.00,000.00,000.00,000.00,000002
2011-11-30,07:48:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,07:50:00,-00.08,-00.08,-00.08,-00.08,000000
2011-11-30,07:51:00,-00.04,-00.04,-00.04,-00.04,000000
2011-11-30,07:52:00,-00.05,-00.05,-00.05,-00.05,000008
2011-11-30,07:55:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,07:56:00,-00.02,-00.02,-00.02,-00.02,000010
2011-11-30,07:57:00,-00.07,-00.07,-00.07,-00.07,000002
2011-11-30,07:58:00,-00.06,-00.06,-00.06,-00.06,000024
2011-11-30,07:59:00,-00.10,-00.10,-00.10,-00.10,000004
2011-11-30,08:01:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,08:02:00,-00.04,-00.04,-00.04,-00.04,000004
2011-11-30,08:03:00,-00.08,-00.08,-00.08,-00.08,000012
2011-11-30,08:04:00,-00.03,-00.03,-00.03,-00.03,000004
2011-11-30,08:05:00,-00.07,-00.07,-00.07,-00.07,000000
2011-11-30,08:08:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,08:09:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,08:13:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,08:14:00,-00.01,-00.01,-00.01,-00.01,000004
2011-11-30,08:15:00,000.00,000.00,000.00,000.00,000006
2011-11-30,08:16:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,08:22:00,-00.04,-00.04,-00.04,-00.04,000002
2011-11-30,08:26:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,08:27:00,-00.06,-00.06,-00.06,-00.06,000002
2011-11-30,08:29:00,000.00,000.00,000.00,000.00,000000
2011-11-30,08:30:00,-00.05,-00.05,-00.05,-00.05,000006
2011-11-30,08:31:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,08:33:00,-00.01,-00.01,-00.01,-00.01,000014
2011-11-30,08:34:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,08:35:00,-00.03,-00.03,-00.03,-00.03,000012
2011-11-30,08:39:00,000.00,000.00,000.00,000.00,000018
2011-11-30,08:40:00,000.01,000.01,000.01,000.01,000000
2011-11-30,08:41:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,08:42:00,-00.02,-00.02,-00.02,-00.02,000000
2011-11-30,08:43:00,-00.05,-00.05,-00.05,-00.05,000006
2011-11-30,08:44:00,000.00,000.00,000.00,000.00,000004
2011-11-30,08:46:00,-00.05,-00.05,-00.05,-00.05,000012
2011-11-30,08:48:00,000.00,000.00,000.00,000.00,000022
2011-11-30,08:49:00,000.00,000.00,000.00,000.00,000010
2011-11-30,08:50:00,000.00,000.00,000.00,000.00,000004
2011-11-30,08:51:00,000.00,000.00,000.00,000.00,000002
2011-11-30,08:52:00,000.00,000.00,000.00,000.00,000000
2011-11-30,08:53:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,08:54:00,000.05,000.05,000.05,000.05,000028
2011-11-30,08:55:00,000.04,000.04,000.04,000.04,000002
2011-11-30,08:57:00,000.04,000.04,000.04,000.04,000012
2011-11-30,08:58:00,000.00,000.00,000.00,000.00,000014
2011-11-30,09:00:00,000.04,000.04,000.04,000.04,000000
2011-11-30,09:02:00,000.07,000.07,000.07,000.07,000000
2011-11-30,09:04:00,000.00,000.00,000.00,000.00,000000
2011-11-30,09:05:00,000.03,000.03,000.03,000.03,000000
2011-11-30,09:08:00,000.05,000.05,000.05,000.05,000008
2011-11-30,09:09:00,000.07,000.07,000.07,000.07,000004
2011-11-30,09:10:00,000.05,000.05,000.05,000.05,000002
2011-11-30,09:12:00,000.05,000.05,000.05,000.05,000004
2011-11-30,09:13:00,000.05,000.05,000.05,000.05,000002
2011-11-30,09:16:00,000.05,000.05,000.05,000.05,000022
2011-11-30,09:18:00,000.01,000.01,000.01,000.01,000008
2011-11-30,09:19:00,000.02,000.02,000.02,000.02,000000
2011-11-30,09:20:00,000.00,000.00,000.00,000.00,000002
2011-11-30,09:21:00,000.00,000.00,000.00,000.00,000000
2011-11-30,09:22:00,000.00,000.00,000.00,000.00,000006
2011-11-30,09:23:00,000.05,000.05,000.05,000.05,000016
2011-11-30,09:28:00,000.00,000.00,000.00,000.00,000000
2011-11-30,09:29:00,000.00,000.00,000.00,000.00,000002
2011-11-30,09:32:00,000.00,000.00,000.00,000.00,000000
2011-11-30,09:33:00,-00.03,-00.03,-00.03,-00.03,000010
2011-11-30,09:34:00,000.03,000.03,000.03,000.03,000004
2011-11-30,09:37:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,09:39:00,-00.02,-00.02,-00.02,-00.02,000008
2011-11-30,09:41:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,09:42:00,000.00,000.00,000.00,000.00,000000
2011-11-30,09:43:00,-00.05,-00.05,-00.05,-00.05,000004
2011-11-30,09:47:00,-00.02,-00.02,-00.02,-00.02,000000
2011-11-30,09:50:00,000.01,000.01,000.01,000.01,000026
2011-11-30,09:51:00,000.07,000.07,000.07,000.07,000004
2011-11-30,09:52:00,000.02,000.02,000.02,000.02,000002
2011-11-30,09:53:00,000.04,000.04,000.04,000.04,000042
2011-11-30,09:54:00,000.05,000.05,000.05,000.05,000008
2011-11-30,09:58:00,000.05,000.05,000.05,000.05,000002
2011-11-30,09:59:00,000.04,000.04,000.04,000.04,000000
2011-11-30,10:01:00,000.01,000.01,000.01,000.01,000004
2011-11-30,10:06:00,000.04,000.04,000.04,000.04,000010
2011-11-30,10:07:00,000.05,000.05,000.05,000.05,000000
2011-11-30,10:08:00,000.00,000.00,000.00,000.00,000000
2011-11-30,10:11:00,000.00,000.00,000.00,000.00,000012
2011-11-30,10:12:00,000.00,000.00,000.00,000.00,000000
2011-11-30,10:13:00,000.05,000.05,000.05,000.05,000036
2011-11-30,10:14:00,000.05,000.05,000.05,000.05,000020
2011-11-30,10:15:00,000.05,000.05,000.05,000.05,000000
2011-11-30,10:17:00,000.04,000.04,000.04,000.04,000008
2011-11-30,10:18:00,000.02,000.02,000.02,000.02,000004
2011-11-30,10:20:00,000.04,000.04,000.04,000.04,000010
2011-11-30,10:23:00,000.00,000.00,000.00,000.00,000000
2011-11-30,10:25:00,000.05,000.05,000.05,000.05,000002
2011-11-30,10:26:00,000.01,000.01,000.01,000.01,000000
2011-11-30,10:27:00,000.05,000.05,000.05,000.05,000002
2011-11-30,10:28:00,000.07,000.07,000.07,000.07,000002
2011-11-30,10:30:00,000.05,000.05,000.05,000.05,000004
2011-11-30,10:32:00,000.05,000.05,000.05,000.05,000002
2011-11-30,10:37:00,000.00,000.00,000.00,000.00,000012
2011-11-30,10:38:00,000.00,000.00,000.00,000.00,000000
2011-11-30,10:48:00,000.04,000.04,000.04,000.04,000006
2011-11-30,10:51:00,000.05,000.05,000.05,000.05,000022
2011-11-30,10:52:00,000.04,000.04,000.04,000.04,000000
2011-11-30,10:54:00,000.05,000.05,000.05,000.05,000004
2011-11-30,10:55:00,000.03,000.03,000.03,000.03,000000
2011-11-30,10:56:00,000.01,000.01,000.01,000.01,000000
2011-11-30,10:57:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:04:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:05:00,000.05,000.05,000.05,000.05,000004
2011-11-30,11:09:00,000.08,000.08,000.08,000.08,000002
2011-11-30,11:10:00,000.08,000.08,000.08,000.08,000010
2011-11-30,11:12:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:13:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:15:00,000.05,000.05,000.05,000.05,000004
2011-11-30,11:17:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:18:00,000.02,000.02,000.02,000.02,000002
2011-11-30,11:21:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:25:00,000.02,000.02,000.02,000.02,000008
2011-11-30,11:26:00,000.01,000.01,000.01,000.01,000008
2011-11-30,11:27:00,000.01,000.01,000.01,000.01,000008
2011-11-30,11:30:00,000.00,000.00,000.00,000.00,000004
2011-11-30,11:31:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:34:00,000.00,000.00,000.00,000.00,000004
2011-11-30,11:35:00,000.05,000.05,000.05,000.05,000004
2011-11-30,11:39:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:40:00,000.05,000.05,000.05,000.05,000000
2011-11-30,11:44:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:47:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:48:00,000.05,000.05,000.05,000.05,000020
2011-11-30,11:49:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:50:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:51:00,000.04,000.04,000.04,000.04,000002
2011-11-30,11:52:00,000.00,000.00,000.00,000.00,000000
2011-11-30,11:53:00,000.00,000.00,000.00,000.00,000002
2011-11-30,11:59:00,-00.03,-00.03,-00.03,-00.03,000000
2011-11-30,12:00:00,-00.04,-00.04,-00.04,-00.04,000036
2011-11-30,12:01:00,000.00,000.00,000.00,000.00,000002
2011-11-30,12:03:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,12:06:00,000.00,000.00,000.00,000.00,000008
2011-11-30,12:10:00,-00.02,-00.02,-00.02,-00.02,000006
2011-11-30,12:11:00,-00.07,-00.07,-00.07,-00.07,000010
2011-11-30,12:12:00,-00.05,-00.05,-00.05,-00.05,000018
2011-11-30,12:13:00,-00.05,-00.05,-00.05,-00.05,000000
2011-11-30,12:15:00,000.00,000.00,000.00,000.00,000002
2011-11-30,12:18:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,12:19:00,-00.02,-00.02,-00.02,-00.02,000000
2011-11-30,12:21:00,-00.10,-00.10,-00.10,-00.10,000000
2011-11-30,12:22:00,-00.10,-00.10,-00.10,-00.10,000012
2011-11-30,12:28:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,12:29:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,12:36:00,-00.07,-00.07,-00.07,-00.07,000006
2011-11-30,12:37:00,-00.07,-00.07,-00.07,-00.07,000016
2011-11-30,12:38:00,-00.09,-00.09,-00.09,-00.09,000042
2011-11-30,12:40:00,-00.07,-00.07,-00.07,-00.07,000004
2011-11-30,12:41:00,-00.08,-00.08,-00.08,-00.08,000018
2011-11-30,12:42:00,-00.09,-00.09,-00.09,-00.09,000008
2011-11-30,12:43:00,-00.07,-00.07,-00.07,-00.07,000016
2011-11-30,12:44:00,-00.10,-00.10,-00.10,-00.10,000004
2011-11-30,12:45:00,-00.10,-00.10,-00.10,-00.10,000010
2011-11-30,12:47:00,-00.08,-00.08,-00.08,-00.08,000020
2011-11-30,12:48:00,-00.04,-00.04,-00.04,-00.04,000000
2011-11-30,12:49:00,-00.06,-00.06,-00.06,-00.06,000040
2011-11-30,12:50:00,-00.10,-00.10,-00.10,-00.10,000002
2011-11-30,12:51:00,-00.05,-00.05,-00.05,-00.05,000016
2011-11-30,12:52:00,-00.06,-00.06,-00.06,-00.06,000024
2011-11-30,12:53:00,-00.05,-00.05,-00.05,-00.05,000012
2011-11-30,12:54:00,-00.05,-00.05,-00.05,-00.05,000002
2011-11-30,12:55:00,-00.08,-00.08,-00.08,-00.08,000020
2011-11-30,12:56:00,-00.02,-00.02,-00.02,-00.02,000038
2011-11-30,12:57:00,000.00,000.00,000.00,000.00,000016
2011-11-30,12:58:00,-00.03,-00.03,-00.03,-00.03,000018
2011-11-30,12:59:00,000.00,000.00,000.00,000.00,000012
2011-11-30,13:00:00,000.00,000.00,000.00,000.00,000016
2011-11-30,13:01:00,-00.03,-00.03,-00.03,-00.03,000032
2011-11-30,13:02:00,000.00,000.00,000.00,000.00,000002
2011-11-30,13:03:00,000.00,000.00,000.00,000.00,000014
2011-11-30,13:05:00,-00.07,-00.07,-00.07,-00.07,000004
2011-11-30,13:06:00,-00.10,-00.10,-00.10,-00.10,000012
2011-11-30,13:07:00,-00.10,-00.10,-00.10,-00.10,000022
2011-11-30,13:08:00,-00.10,-00.10,-00.10,-00.10,000036
2011-11-30,13:09:00,-00.10,-00.10,-00.10,-00.10,000032
2011-11-30,13:10:00,-00.12,-00.12,-00.12,-00.12,000034
2011-11-30,13:11:00,-00.10,-00.10,-00.10,-00.10,000038
2011-11-30,13:13:00,-00.10,-00.10,-00.10,-00.10,000002
2011-11-30,13:14:00,-00.05,-00.05,-00.05,-00.05,000046
2011-11-30,13:15:00,-00.42,-00.42,-00.42,-00.42,000376
2011-12-01,06:32:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-01,06:33:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-01,06:34:00,-00.20,-00.20,-00.20,-00.20,000044
2011-12-01,06:35:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-01,06:36:00,-00.15,-00.15,-00.15,-00.15,000014
2011-12-01,06:37:00,-00.15,-00.15,-00.15,-00.15,000088
2011-12-01,06:38:00,-00.05,-00.05,-00.05,-00.05,000026
2011-12-01,06:39:00,-00.10,-00.10,-00.10,-00.10,000014
2011-12-01,06:40:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-01,06:41:00,-00.15,-00.15,-00.15,-00.15,000054
2011-12-01,06:42:00,-00.20,-00.20,-00.20,-00.20,000044
2011-12-01,06:43:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-01,06:44:00,-00.14,-00.14,-00.14,-00.14,000010
2011-12-01,06:45:00,-00.10,-00.10,-00.10,-00.10,000058
2011-12-01,06:47:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-01,06:48:00,-00.13,-00.13,-00.13,-00.13,000012
2011-12-01,06:49:00,-00.10,-00.10,-00.10,-00.10,000014
2011-12-01,06:50:00,-00.13,-00.13,-00.13,-00.13,000014
2011-12-01,06:51:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-01,06:52:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-01,06:53:00,-00.13,-00.13,-00.13,-00.13,000038
2011-12-01,06:54:00,-00.15,-00.15,-00.15,-00.15,000054
2011-12-01,06:55:00,-00.19,-00.19,-00.19,-00.19,000070
2011-12-01,06:56:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-01,06:57:00,-00.20,-00.20,-00.20,-00.20,000012
2011-12-01,06:58:00,-00.25,-00.25,-00.25,-00.25,000038
2011-12-01,06:59:00,-00.18,-00.18,-00.18,-00.18,000014
2011-12-01,07:00:00,-00.18,-00.18,-00.18,-00.18,000006
2011-12-01,07:01:00,-00.20,-00.20,-00.20,-00.20,000070
2011-12-01,07:02:00,-00.25,-00.25,-00.25,-00.25,000016
2011-12-01,07:03:00,-00.25,-00.25,-00.25,-00.25,000024
2011-12-01,07:04:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-01,07:05:00,-00.25,-00.25,-00.25,-00.25,000042
2011-12-01,07:06:00,-00.30,-00.30,-00.30,-00.30,000032
2011-12-01,07:07:00,-00.24,-00.24,-00.24,-00.24,000014
2011-12-01,07:08:00,-00.25,-00.25,-00.25,-00.25,000016
2011-12-01,07:09:00,-00.21,-00.21,-00.21,-00.21,000002
2011-12-01,07:10:00,-00.23,-00.23,-00.23,-00.23,000016
2011-12-01,07:11:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-01,07:12:00,-00.30,-00.30,-00.30,-00.30,000024
2011-12-01,07:13:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-01,07:14:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,07:15:00,-00.20,-00.20,-00.20,-00.20,000006
2011-12-01,07:16:00,-00.20,-00.20,-00.20,-00.20,000006
2011-12-01,07:17:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-01,07:18:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,07:19:00,-00.20,-00.20,-00.20,-00.20,000006
2011-12-01,07:20:00,-00.20,-00.20,-00.20,-00.20,000012
2011-12-01,07:21:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-01,07:22:00,-00.25,-00.25,-00.25,-00.25,000024
2011-12-01,07:23:00,-00.30,-00.30,-00.30,-00.30,000036
2011-12-01,07:24:00,-00.25,-00.25,-00.25,-00.25,000028
2011-12-01,07:25:00,-00.27,-00.27,-00.27,-00.27,000010
2011-12-01,07:26:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-01,07:27:00,-00.30,-00.30,-00.30,-00.30,000024
2011-12-01,07:28:00,-00.30,-00.30,-00.30,-00.30,000034
2011-12-01,07:29:00,-00.28,-00.28,-00.28,-00.28,000008
2011-12-01,07:30:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-01,07:31:00,-00.33,-00.33,-00.33,-00.33,000010
2011-12-01,07:32:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,07:33:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,07:34:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,07:35:00,-00.28,-00.28,-00.28,-00.28,000014
2011-12-01,07:36:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-01,07:37:00,-00.26,-00.26,-00.26,-00.26,000002
2011-12-01,07:41:00,-00.25,-00.25,-00.25,-00.25,000028
2011-12-01,07:42:00,-00.32,-00.32,-00.32,-00.32,000008
2011-12-01,07:43:00,-00.30,-00.30,-00.30,-00.30,000030
2011-12-01,07:44:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-01,07:45:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-01,07:46:00,-00.32,-00.32,-00.32,-00.32,000000
2011-12-01,07:47:00,-00.22,-00.22,-00.22,-00.22,000004
2011-12-01,07:48:00,-00.22,-00.22,-00.22,-00.22,000000
2011-12-01,07:49:00,-00.29,-00.29,-00.29,-00.29,000004
2011-12-01,07:50:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,07:54:00,-00.28,-00.28,-00.28,-00.28,000000
2011-12-01,07:56:00,-00.27,-00.27,-00.27,-00.27,000000
2011-12-01,07:57:00,-00.23,-00.23,-00.23,-00.23,000016
2011-12-01,07:58:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-01,08:00:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-01,08:01:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-01,08:03:00,-00.28,-00.28,-00.28,-00.28,000000
2011-12-01,08:05:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-01,08:06:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,08:07:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-01,08:08:00,-00.28,-00.28,-00.28,-00.28,000002
2011-12-01,08:09:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,08:11:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,08:12:00,-00.28,-00.28,-00.28,-00.28,000006
2011-12-01,08:14:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-01,08:15:00,-00.24,-00.24,-00.24,-00.24,000038
2011-12-01,08:16:00,-00.29,-00.29,-00.29,-00.29,000004
2011-12-01,08:17:00,-00.26,-00.26,-00.26,-00.26,000002
2011-12-01,08:19:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,08:20:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,08:21:00,-00.28,-00.28,-00.28,-00.28,000012
2011-12-01,08:22:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,08:24:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,08:25:00,-00.27,-00.27,-00.27,-00.27,000016
2011-12-01,08:28:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,08:29:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,08:30:00,-00.26,-00.26,-00.26,-00.26,000048
2011-12-01,08:31:00,-00.25,-00.25,-00.25,-00.25,000032
2011-12-01,08:32:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-01,08:33:00,-00.29,-00.29,-00.29,-00.29,000002
2011-12-01,08:36:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-01,08:40:00,-00.30,-00.30,-00.30,-00.30,000022
2011-12-01,08:41:00,-00.30,-00.30,-00.30,-00.30,000018
2011-12-01,08:42:00,-00.35,-00.35,-00.35,-00.35,000032
2011-12-01,08:43:00,-00.36,-00.36,-00.36,-00.36,000000
2011-12-01,08:44:00,-00.33,-00.33,-00.33,-00.33,000004
2011-12-01,08:45:00,-00.31,-00.31,-00.31,-00.31,000002
2011-12-01,08:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,08:50:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,08:51:00,-00.34,-00.34,-00.34,-00.34,000000
2011-12-01,08:52:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,08:53:00,-00.33,-00.33,-00.33,-00.33,000024
2011-12-01,08:56:00,-00.32,-00.32,-00.32,-00.32,000002
2011-12-01,08:57:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,08:58:00,-00.31,-00.31,-00.31,-00.31,000010
2011-12-01,09:01:00,-00.31,-00.31,-00.31,-00.31,000002
2011-12-01,09:04:00,-00.31,-00.31,-00.31,-00.31,000004
2011-12-01,09:06:00,-00.27,-00.27,-00.27,-00.27,000010
2011-12-01,09:08:00,-00.29,-00.29,-00.29,-00.29,000000
2011-12-01,09:09:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,09:11:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-01,09:12:00,-00.27,-00.27,-00.27,-00.27,000014
2011-12-01,09:13:00,-00.27,-00.27,-00.27,-00.27,000004
2011-12-01,09:14:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,09:15:00,-00.23,-00.23,-00.23,-00.23,000002
2011-12-01,09:16:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,09:17:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,09:19:00,-00.26,-00.26,-00.26,-00.26,000012
2011-12-01,09:21:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-01,09:23:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,09:27:00,-00.26,-00.26,-00.26,-00.26,000008
2011-12-01,09:28:00,-00.27,-00.27,-00.27,-00.27,000000
2011-12-01,09:33:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-01,09:36:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,09:37:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,09:41:00,-00.30,-00.30,-00.30,-00.30,000018
2011-12-01,09:42:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-01,09:43:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,09:46:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,09:49:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-01,09:51:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,09:53:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-01,09:55:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,09:56:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-01,09:57:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-01,09:58:00,-00.24,-00.24,-00.24,-00.24,000002
2011-12-01,09:59:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-01,10:00:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,10:01:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,10:03:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,10:07:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,10:09:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-01,10:11:00,-00.27,-00.27,-00.27,-00.27,000002
2011-12-01,10:12:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-01,10:14:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-01,10:15:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-01,10:18:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-01,10:19:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-01,10:20:00,-00.28,-00.28,-00.28,-00.28,000000
2011-12-01,10:23:00,-00.29,-00.29,-00.29,-00.29,000010
2011-12-01,10:27:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-01,10:28:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,10:29:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,10:31:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,10:32:00,-00.29,-00.29,-00.29,-00.29,000008
2011-12-01,10:35:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-01,10:37:00,-00.29,-00.29,-00.29,-00.29,000008
2011-12-01,10:38:00,-00.28,-00.28,-00.28,-00.28,000008
2011-12-01,10:39:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,10:40:00,-00.31,-00.31,-00.31,-00.31,000002
2011-12-01,10:41:00,-00.34,-00.34,-00.34,-00.34,000026
2011-12-01,10:43:00,-00.29,-00.29,-00.29,-00.29,000006
2011-12-01,10:45:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,10:49:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,10:51:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-01,10:52:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-01,10:54:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-01,10:55:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-01,10:59:00,-00.40,-00.40,-00.40,-00.40,000052
2011-12-01,11:00:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,11:01:00,-00.40,-00.40,-00.40,-00.40,000012
2011-12-01,11:02:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-01,11:03:00,-00.42,-00.42,-00.42,-00.42,000000
2011-12-01,11:04:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,11:07:00,-00.36,-00.36,-00.36,-00.36,000012
2011-12-01,11:08:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-01,11:09:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,11:11:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-01,11:13:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-01,11:18:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,11:20:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,11:22:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,11:23:00,-00.40,-00.40,-00.40,-00.40,000014
2011-12-01,11:24:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,11:29:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,11:30:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-01,11:31:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-01,11:32:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-01,11:33:00,-00.39,-00.39,-00.39,-00.39,000000
2011-12-01,11:34:00,-00.40,-00.40,-00.40,-00.40,000008
2011-12-01,11:42:00,-00.38,-00.38,-00.38,-00.38,000016
2011-12-01,11:43:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-01,11:45:00,-00.39,-00.39,-00.39,-00.39,000000
2011-12-01,11:46:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,11:47:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-01,11:48:00,-00.35,-00.35,-00.35,-00.35,000012
2011-12-01,11:49:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,11:51:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-01,11:52:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,11:56:00,-00.44,-00.44,-00.44,-00.44,000000
2011-12-01,11:57:00,-00.42,-00.42,-00.42,-00.42,000000
2011-12-01,12:00:00,-00.43,-00.43,-00.43,-00.43,000012
2011-12-01,12:03:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:04:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:08:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,12:09:00,-00.42,-00.42,-00.42,-00.42,000010
2011-12-01,12:10:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,12:12:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:13:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,12:14:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,12:15:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-01,12:16:00,-00.43,-00.43,-00.43,-00.43,000016
2011-12-01,12:17:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:18:00,-00.41,-00.41,-00.41,-00.41,000008
2011-12-01,12:20:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-01,12:21:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-01,12:22:00,-00.45,-00.45,-00.45,-00.45,000012
2011-12-01,12:23:00,-00.44,-00.44,-00.44,-00.44,000002
2011-12-01,12:24:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-01,12:25:00,-00.45,-00.45,-00.45,-00.45,000014
2011-12-01,12:26:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,12:27:00,-00.42,-00.42,-00.42,-00.42,000008
2011-12-01,12:28:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-01,12:29:00,-00.45,-00.45,-00.45,-00.45,000020
2011-12-01,12:31:00,-00.41,-00.41,-00.41,-00.41,000006
2011-12-01,12:32:00,-00.43,-00.43,-00.43,-00.43,000000
2011-12-01,12:34:00,-00.39,-00.39,-00.39,-00.39,000032
2011-12-01,12:35:00,-00.35,-00.35,-00.35,-00.35,000028
2011-12-01,12:36:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-01,12:37:00,-00.43,-00.43,-00.43,-00.43,000000
2011-12-01,12:38:00,-00.42,-00.42,-00.42,-00.42,000002
2011-12-01,12:39:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-01,12:41:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,12:42:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-01,12:43:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:44:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:45:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-01,12:46:00,-00.44,-00.44,-00.44,-00.44,000008
2011-12-01,12:47:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-01,12:48:00,-00.40,-00.40,-00.40,-00.40,000008
2011-12-01,12:49:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-01,12:50:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-01,12:51:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,12:52:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-01,12:53:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-01,12:56:00,-00.35,-00.35,-00.35,-00.35,000014
2011-12-01,12:57:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-01,12:59:00,-00.43,-00.43,-00.43,-00.43,000000
2011-12-01,13:01:00,-00.40,-00.40,-00.40,-00.40,000022
2011-12-01,13:02:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-01,13:04:00,-00.39,-00.39,-00.39,-00.39,000004
2011-12-01,13:05:00,-00.38,-00.38,-00.38,-00.38,000002
2011-12-01,13:06:00,-00.35,-00.35,-00.35,-00.35,000016
2011-12-01,13:07:00,-00.34,-00.34,-00.34,-00.34,000000
2011-12-01,13:12:00,-00.36,-00.36,-00.36,-00.36,000000
2011-12-01,13:13:00,-00.36,-00.36,-00.36,-00.36,000000
2011-12-01,13:14:00,-00.34,-00.34,-00.34,-00.34,000006
2011-12-01,13:15:00,-00.50,-00.50,-00.50,-00.50,000316
2011-12-02,06:32:00,-00.46,-00.46,-00.46,-00.46,000000
2011-12-02,06:33:00,-00.46,-00.46,-00.46,-00.46,000028
2011-12-02,06:34:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,06:35:00,-00.56,-00.56,-00.56,-00.56,000004
2011-12-02,06:36:00,-00.50,-00.50,-00.50,-00.50,000024
2011-12-02,06:37:00,-00.59,-00.59,-00.59,-00.59,000006
2011-12-02,06:38:00,-00.52,-00.52,-00.52,-00.52,000004
2011-12-02,06:39:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-02,06:40:00,-00.54,-00.54,-00.54,-00.54,000004
2011-12-02,06:42:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-02,06:43:00,-00.50,-00.50,-00.50,-00.50,000012
2011-12-02,06:45:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,06:46:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,06:47:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,06:48:00,-00.55,-00.55,-00.55,-00.55,000020
2011-12-02,06:49:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-02,06:50:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-02,06:51:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-02,06:53:00,-00.55,-00.55,-00.55,-00.55,000014
2011-12-02,06:55:00,-00.56,-00.56,-00.56,-00.56,000020
2011-12-02,06:56:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-02,07:00:00,-00.55,-00.55,-00.55,-00.55,000016
2011-12-02,07:01:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-02,07:02:00,-00.50,-00.50,-00.50,-00.50,000028
2011-12-02,07:03:00,-00.54,-00.54,-00.54,-00.54,000010
2011-12-02,07:05:00,-00.53,-00.53,-00.53,-00.53,000000
2011-12-02,07:07:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-02,07:08:00,-00.56,-00.56,-00.56,-00.56,000014
2011-12-02,07:09:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-02,07:10:00,-00.52,-00.52,-00.52,-00.52,000050
2011-12-02,07:11:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-02,07:12:00,-00.58,-00.58,-00.58,-00.58,000020
2011-12-02,07:13:00,-00.60,-00.60,-00.60,-00.60,000020
2011-12-02,07:14:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-02,07:15:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-02,07:17:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-02,07:18:00,-00.57,-00.57,-00.57,-00.57,000048
2011-12-02,07:19:00,-00.56,-00.56,-00.56,-00.56,000002
2011-12-02,07:20:00,-00.56,-00.56,-00.56,-00.56,000006
2011-12-02,07:21:00,-00.60,-00.60,-00.60,-00.60,000038
2011-12-02,07:22:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-02,07:23:00,-00.59,-00.59,-00.59,-00.59,000042
2011-12-02,07:26:00,-00.60,-00.60,-00.60,-00.60,000030
2011-12-02,07:27:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-02,07:28:00,-00.54,-00.54,-00.54,-00.54,000006
2011-12-02,07:29:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-02,07:30:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-02,07:31:00,-00.56,-00.56,-00.56,-00.56,000014
2011-12-02,07:32:00,-00.57,-00.57,-00.57,-00.57,000026
2011-12-02,07:33:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-02,07:34:00,-00.55,-00.55,-00.55,-00.55,000024
2011-12-02,07:35:00,-00.56,-00.56,-00.56,-00.56,000010
2011-12-02,07:36:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-02,07:37:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-02,07:39:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-02,07:40:00,-00.59,-00.59,-00.59,-00.59,000006
2011-12-02,07:41:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-02,07:43:00,-00.57,-00.57,-00.57,-00.57,000002
2011-12-02,07:44:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-02,07:45:00,-00.58,-00.58,-00.58,-00.58,000000
2011-12-02,07:46:00,-00.59,-00.59,-00.59,-00.59,000006
2011-12-02,07:49:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,07:52:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-02,07:54:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-02,07:58:00,-00.51,-00.51,-00.51,-00.51,000002
2011-12-02,07:59:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-02,08:00:00,-00.54,-00.54,-00.54,-00.54,000002
2011-12-02,08:01:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-02,08:02:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-02,08:03:00,-00.56,-00.56,-00.56,-00.56,000018
2011-12-02,08:04:00,-00.53,-00.53,-00.53,-00.53,000014
2011-12-02,08:05:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-02,08:06:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,08:07:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-02,08:09:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,08:10:00,-00.52,-00.52,-00.52,-00.52,000010
2011-12-02,08:11:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,08:12:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,08:15:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-02,08:16:00,-00.53,-00.53,-00.53,-00.53,000002
2011-12-02,08:17:00,-00.52,-00.52,-00.52,-00.52,000004
2011-12-02,08:20:00,-00.50,-00.50,-00.50,-00.50,000048
2011-12-02,08:21:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-02,08:22:00,-00.46,-00.46,-00.46,-00.46,000010
2011-12-02,08:23:00,-00.52,-00.52,-00.52,-00.52,000010
2011-12-02,08:24:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-02,08:25:00,-00.48,-00.48,-00.48,-00.48,000036
2011-12-02,08:26:00,-00.48,-00.48,-00.48,-00.48,000008
2011-12-02,08:27:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,08:31:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-02,08:32:00,-00.50,-00.50,-00.50,-00.50,000014
2011-12-02,08:33:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-02,08:34:00,-00.48,-00.48,-00.48,-00.48,000000
2011-12-02,08:35:00,-00.50,-00.50,-00.50,-00.50,000012
2011-12-02,08:36:00,-00.48,-00.48,-00.48,-00.48,000026
2011-12-02,08:38:00,-00.46,-00.46,-00.46,-00.46,000014
2011-12-02,08:39:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-02,08:42:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-02,08:43:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-02,08:44:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-02,08:45:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,08:46:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,08:48:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-02,08:49:00,-00.47,-00.47,-00.47,-00.47,000006
2011-12-02,08:50:00,-00.40,-00.40,-00.40,-00.40,000012
2011-12-02,08:51:00,-00.50,-00.50,-00.50,-00.50,000012
2011-12-02,08:52:00,-00.51,-00.51,-00.51,-00.51,000008
2011-12-02,08:53:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,08:55:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-02,08:57:00,-00.47,-00.47,-00.47,-00.47,000018
2011-12-02,08:58:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,09:01:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-02,09:02:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,09:06:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-02,09:08:00,-00.47,-00.47,-00.47,-00.47,000006
2011-12-02,09:09:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,09:13:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,09:14:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,09:16:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,09:17:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-02,09:21:00,-00.52,-00.52,-00.52,-00.52,000002
2011-12-02,09:22:00,-00.50,-00.50,-00.50,-00.50,000012
2011-12-02,09:24:00,-00.55,-00.55,-00.55,-00.55,000028
2011-12-02,09:25:00,-00.54,-00.54,-00.54,-00.54,000000
2011-12-02,09:27:00,-00.53,-00.53,-00.53,-00.53,000000
2011-12-02,09:31:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,09:36:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-02,09:40:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-02,09:41:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-02,09:42:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-02,09:46:00,-00.54,-00.54,-00.54,-00.54,000000
2011-12-02,09:49:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-02,09:50:00,-00.59,-00.59,-00.59,-00.59,000006
2011-12-02,09:55:00,-00.59,-00.59,-00.59,-00.59,000026
2011-12-02,09:58:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,10:01:00,-00.57,-00.57,-00.57,-00.57,000002
2011-12-02,10:02:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-02,10:03:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-02,10:08:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,10:12:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,10:13:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-02,10:15:00,-00.49,-00.49,-00.49,-00.49,000014
2011-12-02,10:16:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-02,10:21:00,-00.53,-00.53,-00.53,-00.53,000014
2011-12-02,10:24:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-02,10:28:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,10:30:00,-00.51,-00.51,-00.51,-00.51,000002
2011-12-02,10:31:00,-00.51,-00.51,-00.51,-00.51,000006
2011-12-02,10:38:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,10:46:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-02,10:52:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-02,10:55:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,11:02:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,11:04:00,-00.53,-00.53,-00.53,-00.53,000004
2011-12-02,11:05:00,-00.51,-00.51,-00.51,-00.51,000014
2011-12-02,11:06:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,11:08:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,11:09:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,11:11:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-02,11:16:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-02,11:21:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,11:26:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-02,11:33:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,11:36:00,-00.42,-00.42,-00.42,-00.42,000002
2011-12-02,11:37:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-02,11:42:00,-00.51,-00.51,-00.51,-00.51,000006
2011-12-02,11:45:00,-00.50,-00.50,-00.50,-00.50,000008
2011-12-02,11:46:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,11:48:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,11:55:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-02,12:00:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-02,12:01:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-02,12:05:00,-00.53,-00.53,-00.53,-00.53,000010
2011-12-02,12:06:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,12:10:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,12:12:00,-00.46,-00.46,-00.46,-00.46,000002
2011-12-02,12:13:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,12:14:00,-00.48,-00.48,-00.48,-00.48,000000
2011-12-02,12:17:00,-00.47,-00.47,-00.47,-00.47,000014
2011-12-02,12:18:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-02,12:19:00,-00.52,-00.52,-00.52,-00.52,000016
2011-12-02,12:22:00,-00.48,-00.48,-00.48,-00.48,000012
2011-12-02,12:23:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,12:24:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,12:25:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-02,12:26:00,-00.43,-00.43,-00.43,-00.43,000002
2011-12-02,12:27:00,-00.49,-00.49,-00.49,-00.49,000002
2011-12-02,12:28:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-02,12:29:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-02,12:30:00,-00.42,-00.42,-00.42,-00.42,000002
2011-12-02,12:32:00,-00.49,-00.49,-00.49,-00.49,000010
2011-12-02,12:33:00,-00.46,-00.46,-00.46,-00.46,000006
2011-12-02,12:34:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-02,12:35:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-02,12:36:00,-00.39,-00.39,-00.39,-00.39,000002
2011-12-02,12:37:00,-00.45,-00.45,-00.45,-00.45,000016
2011-12-02,12:38:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-02,12:39:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-02,12:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-02,12:41:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-02,12:43:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-02,12:44:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-02,12:45:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-02,12:46:00,-00.42,-00.42,-00.42,-00.42,000016
2011-12-02,12:47:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-02,12:48:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-02,12:49:00,-00.36,-00.36,-00.36,-00.36,000008
2011-12-02,12:50:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-02,12:51:00,-00.40,-00.40,-00.40,-00.40,000022
2011-12-02,12:52:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-02,12:53:00,-00.41,-00.41,-00.41,-00.41,000006
2011-12-02,12:54:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-02,12:55:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-02,12:56:00,-00.40,-00.40,-00.40,-00.40,000014
2011-12-02,12:57:00,-00.35,-00.35,-00.35,-00.35,000008
2011-12-02,12:58:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-02,12:59:00,-00.40,-00.40,-00.40,-00.40,000024
2011-12-02,13:00:00,-00.35,-00.35,-00.35,-00.35,000018
2011-12-02,13:01:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-02,13:02:00,-00.40,-00.40,-00.40,-00.40,000010
2011-12-02,13:03:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-02,13:04:00,-00.38,-00.38,-00.38,-00.38,000000
2011-12-02,13:05:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-02,13:06:00,-00.43,-00.43,-00.43,-00.43,000002
2011-12-02,13:08:00,-00.43,-00.43,-00.43,-00.43,000016
2011-12-02,13:09:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-02,13:10:00,-00.45,-00.45,-00.45,-00.45,000016
2011-12-02,13:13:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-02,13:14:00,-00.44,-00.44,-00.44,-00.44,000012
2011-12-02,13:15:00,-00.45,-00.45,-00.45,-00.45,000356
2011-12-05,06:32:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-05,06:36:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-05,06:37:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,06:38:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-05,06:39:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-05,06:40:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-05,06:41:00,-00.54,-00.54,-00.54,-00.54,000008
2011-12-05,06:42:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-05,06:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-05,06:47:00,-00.52,-00.52,-00.52,-00.52,000006
2011-12-05,06:48:00,-00.53,-00.53,-00.53,-00.53,000008
2011-12-05,06:49:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,06:50:00,-00.46,-00.46,-00.46,-00.46,000054
2011-12-05,06:51:00,-00.51,-00.51,-00.51,-00.51,000002
2011-12-05,06:52:00,-00.47,-00.47,-00.47,-00.47,000008
2011-12-05,06:53:00,-00.48,-00.48,-00.48,-00.48,000004
2011-12-05,06:54:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,06:56:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,06:57:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,06:58:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,06:59:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,07:00:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,07:01:00,-00.50,-00.50,-00.50,-00.50,000032
2011-12-05,07:02:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,07:03:00,-00.53,-00.53,-00.53,-00.53,000004
2011-12-05,07:04:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-05,07:06:00,-00.44,-00.44,-00.44,-00.44,000000
2011-12-05,07:08:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,07:09:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-05,07:12:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-05,07:13:00,-00.46,-00.46,-00.46,-00.46,000002
2011-12-05,07:14:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,07:16:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-05,07:17:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-05,07:18:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,07:19:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-05,07:20:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,07:22:00,-00.48,-00.48,-00.48,-00.48,000004
2011-12-05,07:23:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,07:24:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,07:27:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,07:28:00,-00.44,-00.44,-00.44,-00.44,000010
2011-12-05,07:31:00,-00.47,-00.47,-00.47,-00.47,000000
2011-12-05,07:32:00,-00.49,-00.49,-00.49,-00.49,000006
2011-12-05,07:38:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,07:41:00,-00.49,-00.49,-00.49,-00.49,000000
2011-12-05,07:47:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,07:50:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-05,07:52:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-05,07:54:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-05,07:55:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,07:56:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,07:57:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,07:58:00,-00.50,-00.50,-00.50,-00.50,000008
2011-12-05,07:59:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,08:05:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,08:06:00,-00.50,-00.50,-00.50,-00.50,000022
2011-12-05,08:08:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,08:09:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-05,08:11:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,08:21:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,08:22:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,08:23:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,08:24:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,08:25:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,08:26:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-05,08:27:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-05,08:30:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,08:31:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-05,08:32:00,-00.47,-00.47,-00.47,-00.47,000000
2011-12-05,08:40:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-05,08:41:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,08:46:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-05,08:51:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-05,08:53:00,-00.48,-00.48,-00.48,-00.48,000002
2011-12-05,08:57:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,08:58:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-05,09:00:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,09:06:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,09:07:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,09:08:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,09:09:00,-00.49,-00.49,-00.49,-00.49,000002
2011-12-05,09:16:00,-00.49,-00.49,-00.49,-00.49,000008
2011-12-05,09:17:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,09:22:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-05,09:27:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-05,09:46:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-05,09:51:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-05,09:57:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,09:58:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-05,09:59:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,10:04:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-05,10:06:00,-00.51,-00.51,-00.51,-00.51,000002
2011-12-05,10:22:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-05,10:25:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,10:26:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-05,10:30:00,-00.51,-00.51,-00.51,-00.51,000004
2011-12-05,10:36:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-05,10:42:00,-00.57,-00.57,-00.57,-00.57,000022
2011-12-05,10:43:00,-00.52,-00.52,-00.52,-00.52,000024
2011-12-05,10:44:00,-00.42,-00.42,-00.42,-00.42,000032
2011-12-05,10:45:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-05,10:46:00,-00.48,-00.48,-00.48,-00.48,000022
2011-12-05,10:47:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-05,10:48:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-05,10:49:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-05,10:50:00,-00.41,-00.41,-00.41,-00.41,000016
2011-12-05,10:51:00,-00.45,-00.45,-00.45,-00.45,000020
2011-12-05,10:52:00,-00.44,-00.44,-00.44,-00.44,000010
2011-12-05,10:53:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,10:55:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-05,10:56:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-05,10:59:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,11:00:00,-00.48,-00.48,-00.48,-00.48,000000
2011-12-05,11:01:00,-00.41,-00.41,-00.41,-00.41,000012
2011-12-05,11:02:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-05,11:03:00,-00.38,-00.38,-00.38,-00.38,000000
2011-12-05,11:04:00,-00.43,-00.43,-00.43,-00.43,000018
2011-12-05,11:05:00,-00.45,-00.45,-00.45,-00.45,000010
2011-12-05,11:06:00,-00.40,-00.40,-00.40,-00.40,000016
2011-12-05,11:07:00,-00.42,-00.42,-00.42,-00.42,000004
2011-12-05,11:08:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:09:00,-00.36,-00.36,-00.36,-00.36,000010
2011-12-05,11:10:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:12:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:13:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:16:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-05,11:17:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:18:00,-00.41,-00.41,-00.41,-00.41,000012
2011-12-05,11:19:00,-00.43,-00.43,-00.43,-00.43,000018
2011-12-05,11:20:00,-00.43,-00.43,-00.43,-00.43,000006
2011-12-05,11:21:00,-00.42,-00.42,-00.42,-00.42,000002
2011-12-05,11:24:00,-00.44,-00.44,-00.44,-00.44,000004
2011-12-05,11:25:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-05,11:27:00,-00.44,-00.44,-00.44,-00.44,000006
2011-12-05,11:28:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-05,11:31:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-05,11:32:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-05,11:34:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-05,11:35:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-05,11:36:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:37:00,-00.43,-00.43,-00.43,-00.43,000000
2011-12-05,11:38:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-05,11:39:00,-00.43,-00.43,-00.43,-00.43,000002
2011-12-05,11:40:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-05,11:41:00,-00.44,-00.44,-00.44,-00.44,000006
2011-12-05,11:42:00,-00.40,-00.40,-00.40,-00.40,000012
2011-12-05,11:45:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-05,11:46:00,-00.39,-00.39,-00.39,-00.39,000000
2011-12-05,11:47:00,-00.33,-00.33,-00.33,-00.33,000008
2011-12-05,11:48:00,-00.36,-00.36,-00.36,-00.36,000000
2011-12-05,11:49:00,-00.37,-00.37,-00.37,-00.37,000010
2011-12-05,11:50:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-05,11:57:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-05,11:58:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,11:59:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-05,12:01:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-05,12:02:00,-00.37,-00.37,-00.37,-00.37,000002
2011-12-05,12:04:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-05,12:05:00,-00.39,-00.39,-00.39,-00.39,000006
2011-12-05,12:06:00,-00.40,-00.40,-00.40,-00.40,000050
2011-12-05,12:07:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-05,12:08:00,-00.30,-00.30,-00.30,-00.30,000020
2011-12-05,12:09:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-05,12:10:00,-00.30,-00.30,-00.30,-00.30,000026
2011-12-05,12:11:00,-00.32,-00.32,-00.32,-00.32,000010
2011-12-05,12:12:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-05,12:13:00,-00.34,-00.34,-00.34,-00.34,000000
2011-12-05,12:14:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-05,12:15:00,-00.30,-00.30,-00.30,-00.30,000030
2011-12-05,12:16:00,-00.25,-00.25,-00.25,-00.25,000032
2011-12-05,12:17:00,-00.30,-00.30,-00.30,-00.30,000014
2011-12-05,12:18:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-05,12:20:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-05,12:21:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-05,12:23:00,-00.28,-00.28,-00.28,-00.28,000006
2011-12-05,12:25:00,-00.23,-00.23,-00.23,-00.23,000002
2011-12-05,12:26:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-05,12:27:00,-00.25,-00.25,-00.25,-00.25,000030
2011-12-05,12:28:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-05,12:29:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-05,12:30:00,-00.21,-00.21,-00.21,-00.21,000012
2011-12-05,12:31:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-05,12:32:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-05,12:33:00,-00.25,-00.25,-00.25,-00.25,000016
2011-12-05,12:34:00,-00.26,-00.26,-00.26,-00.26,000010
2011-12-05,12:35:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-05,12:36:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-05,12:37:00,-00.24,-00.24,-00.24,-00.24,000012
2011-12-05,12:38:00,-00.22,-00.22,-00.22,-00.22,000008
2011-12-05,12:39:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-05,12:40:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-05,12:41:00,-00.20,-00.20,-00.20,-00.20,000030
2011-12-05,12:42:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,12:43:00,-00.25,-00.25,-00.25,-00.25,000008
2011-12-05,12:44:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,12:45:00,-00.23,-00.23,-00.23,-00.23,000006
2011-12-05,12:46:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-05,12:47:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-05,12:48:00,-00.30,-00.30,-00.30,-00.30,000020
2011-12-05,12:49:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,12:50:00,-00.27,-00.27,-00.27,-00.27,000008
2011-12-05,12:52:00,-00.24,-00.24,-00.24,-00.24,000006
2011-12-05,12:53:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-05,12:54:00,-00.28,-00.28,-00.28,-00.28,000006
2011-12-05,12:55:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-05,12:56:00,-00.34,-00.34,-00.34,-00.34,000004
2011-12-05,12:57:00,-00.25,-00.25,-00.25,-00.25,000018
2011-12-05,12:58:00,-00.20,-00.20,-00.20,-00.20,000016
2011-12-05,12:59:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-05,13:00:00,-00.20,-00.20,-00.20,-00.20,000022
2011-12-05,13:01:00,-00.19,-00.19,-00.19,-00.19,000058
2011-12-05,13:02:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-05,13:03:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,13:04:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-05,13:05:00,-00.24,-00.24,-00.24,-00.24,000002
2011-12-05,13:06:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-05,13:07:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,13:08:00,-00.28,-00.28,-00.28,-00.28,000006
2011-12-05,13:09:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-05,13:10:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,13:11:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-05,13:12:00,-00.23,-00.23,-00.23,-00.23,000008
2011-12-05,13:13:00,-00.22,-00.22,-00.22,-00.22,000002
2011-12-05,13:14:00,-00.26,-00.26,-00.26,-00.26,000004
2011-12-05,13:15:00,-00.40,-00.40,-00.40,-00.40,000046
2011-12-06,06:32:00,-00.22,-00.22,-00.22,-00.22,000000
2011-12-06,06:34:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-06,06:35:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-06,06:36:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,06:38:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-06,06:39:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-06,06:40:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,06:41:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-06,06:42:00,-00.23,-00.23,-00.23,-00.23,000044
2011-12-06,06:43:00,-00.27,-00.27,-00.27,-00.27,000032
2011-12-06,06:44:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-06,06:45:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-06,06:46:00,-00.23,-00.23,-00.23,-00.23,000006
2011-12-06,06:47:00,-00.20,-00.20,-00.20,-00.20,000026
2011-12-06,06:49:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-06,06:50:00,-00.26,-00.26,-00.26,-00.26,000018
2011-12-06,06:51:00,-00.30,-00.30,-00.30,-00.30,000016
2011-12-06,06:53:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-06,06:54:00,-00.27,-00.27,-00.27,-00.27,000034
2011-12-06,06:56:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-06,06:57:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-06,06:58:00,-00.28,-00.28,-00.28,-00.28,000004
2011-12-06,06:59:00,-00.28,-00.28,-00.28,-00.28,000002
2011-12-06,07:01:00,-00.30,-00.30,-00.30,-00.30,000020
2011-12-06,07:02:00,-00.32,-00.32,-00.32,-00.32,000008
2011-12-06,07:03:00,-00.32,-00.32,-00.32,-00.32,000002
2011-12-06,07:04:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,07:05:00,-00.24,-00.24,-00.24,-00.24,000004
2011-12-06,07:06:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,07:08:00,-00.27,-00.27,-00.27,-00.27,000000
2011-12-06,07:11:00,-00.29,-00.29,-00.29,-00.29,000004
2011-12-06,07:12:00,-00.24,-00.24,-00.24,-00.24,000008
2011-12-06,07:14:00,-00.24,-00.24,-00.24,-00.24,000004
2011-12-06,07:15:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,07:16:00,-00.28,-00.28,-00.28,-00.28,000006
2011-12-06,07:17:00,-00.28,-00.28,-00.28,-00.28,000002
2011-12-06,07:19:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,07:20:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,07:23:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,07:24:00,-00.34,-00.34,-00.34,-00.34,000000
2011-12-06,07:25:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-06,07:26:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-06,07:31:00,-00.34,-00.34,-00.34,-00.34,000032
2011-12-06,07:32:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,07:36:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,07:38:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,07:42:00,-00.30,-00.30,-00.30,-00.30,000006
2011-12-06,07:43:00,-00.33,-00.33,-00.33,-00.33,000000
2011-12-06,07:46:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-06,07:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,07:48:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,07:49:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-06,07:51:00,-00.32,-00.32,-00.32,-00.32,000002
2011-12-06,07:52:00,-00.37,-00.37,-00.37,-00.37,000002
2011-12-06,07:53:00,-00.29,-00.29,-00.29,-00.29,000004
2011-12-06,07:54:00,-00.29,-00.29,-00.29,-00.29,000002
2011-12-06,07:55:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-06,07:56:00,-00.34,-00.34,-00.34,-00.34,000012
2011-12-06,07:57:00,-00.34,-00.34,-00.34,-00.34,000006
2011-12-06,07:58:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-06,08:01:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,08:04:00,-00.31,-00.31,-00.31,-00.31,000002
2011-12-06,08:05:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,08:06:00,-00.32,-00.32,-00.32,-00.32,000018
2011-12-06,08:07:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-06,08:08:00,-00.37,-00.37,-00.37,-00.37,000002
2011-12-06,08:09:00,-00.31,-00.31,-00.31,-00.31,000000
2011-12-06,08:10:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,08:12:00,-00.27,-00.27,-00.27,-00.27,000004
2011-12-06,08:21:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,08:22:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,08:29:00,-00.30,-00.30,-00.30,-00.30,000008
2011-12-06,08:30:00,-00.28,-00.28,-00.28,-00.28,000008
2011-12-06,08:32:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,08:33:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,08:35:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-06,08:37:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-06,08:38:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,08:45:00,-00.27,-00.27,-00.27,-00.27,000008
2011-12-06,08:48:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,08:50:00,-00.26,-00.26,-00.26,-00.26,000002
2011-12-06,08:52:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,08:56:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-06,08:57:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,09:00:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,09:07:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,09:09:00,-00.27,-00.27,-00.27,-00.27,000000
2011-12-06,09:11:00,-00.33,-00.33,-00.33,-00.33,000000
2011-12-06,09:14:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-06,09:15:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-06,09:16:00,-00.30,-00.30,-00.30,-00.30,000012
2011-12-06,09:17:00,-00.25,-00.25,-00.25,-00.25,000010
2011-12-06,09:19:00,-00.27,-00.27,-00.27,-00.27,000000
2011-12-06,09:20:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-06,09:23:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,09:24:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-06,09:25:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,09:26:00,-00.24,-00.24,-00.24,-00.24,000002
2011-12-06,09:30:00,-00.25,-00.25,-00.25,-00.25,000012
2011-12-06,09:31:00,-00.28,-00.28,-00.28,-00.28,000008
2011-12-06,09:32:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,09:50:00,-00.26,-00.26,-00.26,-00.26,000002
2011-12-06,09:51:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-06,09:53:00,-00.26,-00.26,-00.26,-00.26,000006
2011-12-06,10:14:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-06,10:15:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,10:18:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-06,10:24:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,10:35:00,-00.27,-00.27,-00.27,-00.27,000008
2011-12-06,10:39:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-06,10:47:00,-00.29,-00.29,-00.29,-00.29,000014
2011-12-06,11:02:00,-00.23,-00.23,-00.23,-00.23,000016
2011-12-06,11:03:00,-00.22,-00.22,-00.22,-00.22,000000
2011-12-06,11:04:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-06,11:05:00,-00.26,-00.26,-00.26,-00.26,000000
2011-12-06,11:22:00,-00.25,-00.25,-00.25,-00.25,000006
2011-12-06,11:37:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,11:38:00,-00.33,-00.33,-00.33,-00.33,000022
2011-12-06,11:39:00,-00.35,-00.35,-00.35,-00.35,000022
2011-12-06,11:41:00,-00.32,-00.32,-00.32,-00.32,000038
2011-12-06,11:42:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,11:43:00,-00.31,-00.31,-00.31,-00.31,000012
2011-12-06,11:44:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-06,11:47:00,-00.33,-00.33,-00.33,-00.33,000006
2011-12-06,11:48:00,-00.37,-00.37,-00.37,-00.37,000002
2011-12-06,11:49:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,11:50:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,11:51:00,-00.35,-00.35,-00.35,-00.35,000006
2011-12-06,11:52:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,11:55:00,-00.32,-00.32,-00.32,-00.32,000012
2011-12-06,11:56:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,11:58:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,11:59:00,-00.33,-00.33,-00.33,-00.33,000004
2011-12-06,12:01:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,12:02:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,12:03:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,12:04:00,-00.32,-00.32,-00.32,-00.32,000008
2011-12-06,12:06:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-06,12:08:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,12:09:00,-00.37,-00.37,-00.37,-00.37,000006
2011-12-06,12:10:00,-00.38,-00.38,-00.38,-00.38,000000
2011-12-06,12:11:00,-00.38,-00.38,-00.38,-00.38,000002
2011-12-06,12:15:00,-00.38,-00.38,-00.38,-00.38,000046
2011-12-06,12:22:00,-00.38,-00.38,-00.38,-00.38,000000
2011-12-06,12:23:00,-00.38,-00.38,-00.38,-00.38,000016
2011-12-06,12:24:00,-00.31,-00.31,-00.31,-00.31,000014
2011-12-06,12:25:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,12:26:00,-00.39,-00.39,-00.39,-00.39,000018
2011-12-06,12:27:00,-00.33,-00.33,-00.33,-00.33,000010
2011-12-06,12:28:00,-00.32,-00.32,-00.32,-00.32,000060
2011-12-06,12:29:00,-00.28,-00.28,-00.28,-00.28,000000
2011-12-06,12:30:00,-00.34,-00.34,-00.34,-00.34,000018
2011-12-06,12:31:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-06,12:33:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-06,12:34:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-06,12:35:00,-00.35,-00.35,-00.35,-00.35,000016
2011-12-06,12:38:00,-00.37,-00.37,-00.37,-00.37,000002
2011-12-06,12:44:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-06,12:46:00,-00.35,-00.35,-00.35,-00.35,000008
2011-12-06,12:47:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-06,12:52:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,12:54:00,-00.32,-00.32,-00.32,-00.32,000002
2011-12-06,12:56:00,-00.34,-00.34,-00.34,-00.34,000008
2011-12-06,12:57:00,-00.36,-00.36,-00.36,-00.36,000006
2011-12-06,12:59:00,-00.41,-00.41,-00.41,-00.41,000002
2011-12-06,13:00:00,-00.28,-00.28,-00.28,-00.28,000024
2011-12-06,13:02:00,-00.35,-00.35,-00.35,-00.35,000004
2011-12-06,13:03:00,-00.30,-00.30,-00.30,-00.30,000002
2011-12-06,13:04:00,-00.34,-00.34,-00.34,-00.34,000012
2011-12-06,13:09:00,-00.24,-00.24,-00.24,-00.24,000018
2011-12-06,13:11:00,-00.32,-00.32,-00.32,-00.32,000010
2011-12-06,13:12:00,-00.25,-00.25,-00.25,-00.25,000014
2011-12-06,13:14:00,-00.25,-00.25,-00.25,-00.25,000034
2011-12-06,13:15:00,-00.25,-00.25,-00.25,-00.25,000186
2011-12-07,06:32:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,06:33:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-07,06:34:00,-00.17,-00.17,-00.17,-00.17,000004
2011-12-07,06:35:00,-00.23,-00.23,-00.23,-00.23,000040
2011-12-07,06:36:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,06:37:00,-00.20,-00.20,-00.20,-00.20,000018
2011-12-07,06:38:00,-00.20,-00.20,-00.20,-00.20,000008
2011-12-07,06:39:00,-00.19,-00.19,-00.19,-00.19,000006
2011-12-07,06:40:00,-00.15,-00.15,-00.15,-00.15,000012
2011-12-07,06:41:00,-00.20,-00.20,-00.20,-00.20,000024
2011-12-07,06:42:00,-00.30,-00.30,-00.30,-00.30,000030
2011-12-07,06:43:00,-00.20,-00.20,-00.20,-00.20,000012
2011-12-07,06:44:00,-00.20,-00.20,-00.20,-00.20,000018
2011-12-07,06:45:00,-00.20,-00.20,-00.20,-00.20,000018
2011-12-07,06:46:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,06:48:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,06:49:00,-00.19,-00.19,-00.19,-00.19,000002
2011-12-07,06:52:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,06:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,06:55:00,-00.16,-00.16,-00.16,-00.16,000004
2011-12-07,06:56:00,-00.16,-00.16,-00.16,-00.16,000014
2011-12-07,06:57:00,-00.17,-00.17,-00.17,-00.17,000008
2011-12-07,06:58:00,-00.18,-00.18,-00.18,-00.18,000000
2011-12-07,07:00:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,07:01:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,07:04:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,07:09:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-07,07:10:00,-00.15,-00.15,-00.15,-00.15,000010
2011-12-07,07:11:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,07:12:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,07:14:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,07:15:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,07:16:00,-00.18,-00.18,-00.18,-00.18,000000
2011-12-07,07:17:00,-00.15,-00.15,-00.15,-00.15,000008
2011-12-07,07:18:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,07:19:00,-00.10,-00.10,-00.10,-00.10,000028
2011-12-07,07:20:00,-00.11,-00.11,-00.11,-00.11,000006
2011-12-07,07:21:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,07:22:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-07,07:24:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,07:25:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,07:26:00,-00.10,-00.10,-00.10,-00.10,000004
2011-12-07,07:27:00,-00.05,-00.05,-00.05,-00.05,000004
2011-12-07,07:28:00,-00.17,-00.17,-00.17,-00.17,000048
2011-12-07,07:29:00,-00.12,-00.12,-00.12,-00.12,000002
2011-12-07,07:30:00,-00.19,-00.19,-00.19,-00.19,000016
2011-12-07,07:31:00,-00.17,-00.17,-00.17,-00.17,000012
2011-12-07,07:32:00,-00.12,-00.12,-00.12,-00.12,000012
2011-12-07,07:33:00,-00.19,-00.19,-00.19,-00.19,000016
2011-12-07,07:34:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,07:36:00,-00.12,-00.12,-00.12,-00.12,000000
2011-12-07,07:37:00,-00.22,-00.22,-00.22,-00.22,000032
2011-12-07,07:40:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-07,07:41:00,-00.22,-00.22,-00.22,-00.22,000000
2011-12-07,07:43:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,07:46:00,-00.18,-00.18,-00.18,-00.18,000002
2011-12-07,07:48:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,07:49:00,-00.15,-00.15,-00.15,-00.15,000018
2011-12-07,07:50:00,-00.16,-00.16,-00.16,-00.16,000000
2011-12-07,07:51:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,07:52:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,07:53:00,-00.16,-00.16,-00.16,-00.16,000002
2011-12-07,07:56:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,07:57:00,-00.17,-00.17,-00.17,-00.17,000006
2011-12-07,07:58:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,08:00:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-07,08:01:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,08:04:00,-00.19,-00.19,-00.19,-00.19,000008
2011-12-07,08:05:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-07,08:06:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-07,08:07:00,-00.15,-00.15,-00.15,-00.15,000006
2011-12-07,08:08:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,08:10:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,08:11:00,-00.18,-00.18,-00.18,-00.18,000006
2011-12-07,08:12:00,-00.14,-00.14,-00.14,-00.14,000002
2011-12-07,08:14:00,-00.18,-00.18,-00.18,-00.18,000006
2011-12-07,08:15:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-07,08:17:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,08:20:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,08:21:00,-00.15,-00.15,-00.15,-00.15,000008
2011-12-07,08:22:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-07,08:23:00,-00.13,-00.13,-00.13,-00.13,000014
2011-12-07,08:24:00,-00.19,-00.19,-00.19,-00.19,000000
2011-12-07,08:25:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,08:30:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-07,08:31:00,-00.21,-00.21,-00.21,-00.21,000004
2011-12-07,08:35:00,-00.18,-00.18,-00.18,-00.18,000008
2011-12-07,08:36:00,-00.19,-00.19,-00.19,-00.19,000002
2011-12-07,08:37:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,08:43:00,-00.18,-00.18,-00.18,-00.18,000002
2011-12-07,08:44:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-07,08:45:00,-00.16,-00.16,-00.16,-00.16,000000
2011-12-07,08:47:00,-00.15,-00.15,-00.15,-00.15,000012
2011-12-07,08:51:00,-00.18,-00.18,-00.18,-00.18,000012
2011-12-07,08:52:00,-00.14,-00.14,-00.14,-00.14,000020
2011-12-07,08:53:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,08:54:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,08:56:00,-00.12,-00.12,-00.12,-00.12,000002
2011-12-07,08:59:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-07,09:02:00,-00.10,-00.10,-00.10,-00.10,000040
2011-12-07,09:07:00,-00.10,-00.10,-00.10,-00.10,000004
2011-12-07,09:08:00,-00.01,-00.01,-00.01,-00.01,000014
2011-12-07,09:09:00,-00.09,-00.09,-00.09,-00.09,000000
2011-12-07,09:10:00,-00.09,-00.09,-00.09,-00.09,000008
2011-12-07,09:11:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-07,09:12:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,09:13:00,-00.08,-00.08,-00.08,-00.08,000008
2011-12-07,09:14:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-07,09:15:00,-00.06,-00.06,-00.06,-00.06,000002
2011-12-07,09:16:00,-00.05,-00.05,-00.05,-00.05,000000
2011-12-07,09:17:00,-00.07,-00.07,-00.07,-00.07,000012
2011-12-07,09:18:00,-00.08,-00.08,-00.08,-00.08,000008
2011-12-07,09:21:00,-00.06,-00.06,-00.06,-00.06,000012
2011-12-07,09:22:00,-00.03,-00.03,-00.03,-00.03,000006
2011-12-07,09:23:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-07,09:24:00,-00.10,-00.10,-00.10,-00.10,000014
2011-12-07,09:25:00,-00.05,-00.05,-00.05,-00.05,000006
2011-12-07,09:26:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,09:27:00,-00.11,-00.11,-00.11,-00.11,000012
2011-12-07,09:28:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-07,09:29:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,09:30:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-07,09:31:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-07,09:39:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-07,09:41:00,-00.07,-00.07,-00.07,-00.07,000000
2011-12-07,09:44:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-07,09:45:00,-00.05,-00.05,-00.05,-00.05,000026
2011-12-07,09:46:00,-00.10,-00.10,-00.10,-00.10,000018
2011-12-07,09:47:00,-00.05,-00.05,-00.05,-00.05,000014
2011-12-07,09:48:00,000.00,000.00,000.00,000.00,000004
2011-12-07,09:54:00,-00.04,-00.04,-00.04,-00.04,000002
2011-12-07,09:55:00,-00.09,-00.09,-00.09,-00.09,000000
2011-12-07,09:57:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-07,09:58:00,-00.07,-00.07,-00.07,-00.07,000004
2011-12-07,09:59:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-07,10:02:00,-00.12,-00.12,-00.12,-00.12,000000
2011-12-07,10:05:00,-00.05,-00.05,-00.05,-00.05,000000
2011-12-07,10:06:00,-00.11,-00.11,-00.11,-00.11,000004
2011-12-07,10:11:00,-00.06,-00.06,-00.06,-00.06,000026
2011-12-07,10:12:00,-00.06,-00.06,-00.06,-00.06,000006
2011-12-07,10:13:00,-00.05,-00.05,-00.05,-00.05,000022
2011-12-07,10:14:00,-00.05,-00.05,-00.05,-00.05,000034
2011-12-07,10:19:00,-00.01,-00.01,-00.01,-00.01,000028
2011-12-07,10:21:00,-00.01,-00.01,-00.01,-00.01,000000
2011-12-07,10:22:00,-00.04,-00.04,-00.04,-00.04,000000
2011-12-07,10:23:00,000.00,000.00,000.00,000.00,000000
2011-12-07,10:24:00,-00.04,-00.04,-00.04,-00.04,000000
2011-12-07,10:30:00,000.00,000.00,000.00,000.00,000004
2011-12-07,10:33:00,-00.02,-00.02,-00.02,-00.02,000002
2011-12-07,10:37:00,-00.03,-00.03,-00.03,-00.03,000010
2011-12-07,10:38:00,000.00,000.00,000.00,000.00,000000
2011-12-07,10:44:00,-00.04,-00.04,-00.04,-00.04,000002
2011-12-07,10:45:00,-00.02,-00.02,-00.02,-00.02,000002
2011-12-07,10:48:00,000.00,000.00,000.00,000.00,000056
2011-12-07,10:49:00,-00.01,-00.01,-00.01,-00.01,000004
2011-12-07,10:51:00,000.00,000.00,000.00,000.00,000004
2011-12-07,10:54:00,000.00,000.00,000.00,000.00,000020
2011-12-07,10:58:00,000.00,000.00,000.00,000.00,000004
2011-12-07,10:59:00,000.00,000.00,000.00,000.00,000000
2011-12-07,11:00:00,000.03,000.03,000.03,000.03,000002
2011-12-07,11:02:00,000.00,000.00,000.00,000.00,000000
2011-12-07,11:03:00,000.00,000.00,000.00,000.00,000000
2011-12-07,11:04:00,000.03,000.03,000.03,000.03,000036
2011-12-07,11:05:00,000.05,000.05,000.05,000.05,000056
2011-12-07,11:06:00,000.01,000.01,000.01,000.01,000014
2011-12-07,11:08:00,000.00,000.00,000.00,000.00,000036
2011-12-07,11:09:00,000.00,000.00,000.00,000.00,000004
2011-12-07,11:10:00,-00.01,-00.01,-00.01,-00.01,000006
2011-12-07,11:12:00,000.00,000.00,000.00,000.00,000002
2011-12-07,11:15:00,000.02,000.02,000.02,000.02,000012
2011-12-07,11:18:00,000.05,000.05,000.05,000.05,000018
2011-12-07,11:19:00,000.10,000.10,000.10,000.10,000000
2011-12-07,11:23:00,000.05,000.05,000.05,000.05,000060
2011-12-07,11:28:00,000.03,000.03,000.03,000.03,000006
2011-12-07,11:29:00,-00.02,-00.02,-00.02,-00.02,000008
2011-12-07,11:32:00,000.00,000.00,000.00,000.00,000006
2011-12-07,11:38:00,000.05,000.05,000.05,000.05,000000
2011-12-07,11:39:00,000.00,000.00,000.00,000.00,000000
2011-12-07,11:40:00,000.05,000.05,000.05,000.05,000002
2011-12-07,11:41:00,000.05,000.05,000.05,000.05,000004
2011-12-07,11:43:00,-00.03,-00.03,-00.03,-00.03,000000
2011-12-07,11:45:00,000.04,000.04,000.04,000.04,000014
2011-12-07,11:46:00,-00.03,-00.03,-00.03,-00.03,000186
2011-12-07,11:47:00,000.01,000.01,000.01,000.01,000002
2011-12-07,11:48:00,000.00,000.00,000.00,000.00,000002
2011-12-07,11:51:00,000.04,000.04,000.04,000.04,000004
2011-12-07,11:52:00,000.04,000.04,000.04,000.04,000006
2011-12-07,11:53:00,000.05,000.05,000.05,000.05,000010
2011-12-07,11:54:00,000.07,000.07,000.07,000.07,000012
2011-12-07,11:55:00,-00.05,-00.05,-00.05,-00.05,000010
2011-12-07,11:56:00,000.06,000.06,000.06,000.06,000012
2011-12-07,11:57:00,000.05,000.05,000.05,000.05,000010
2011-12-07,11:58:00,000.10,000.10,000.10,000.10,000010
2011-12-07,11:59:00,000.07,000.07,000.07,000.07,000000
2011-12-07,12:00:00,000.03,000.03,000.03,000.03,000002
2011-12-07,12:01:00,000.00,000.00,000.00,000.00,000016
2011-12-07,12:02:00,000.05,000.05,000.05,000.05,000008
2011-12-07,12:04:00,000.04,000.04,000.04,000.04,000008
2011-12-07,12:05:00,000.05,000.05,000.05,000.05,000016
2011-12-07,12:06:00,000.05,000.05,000.05,000.05,000016
2011-12-07,12:07:00,000.10,000.10,000.10,000.10,000030
2011-12-07,12:08:00,000.10,000.10,000.10,000.10,000006
2011-12-07,12:09:00,000.13,000.13,000.13,000.13,000030
2011-12-07,12:12:00,000.12,000.12,000.12,000.12,000006
2011-12-07,12:13:00,000.15,000.15,000.15,000.15,000008
2011-12-07,12:15:00,000.15,000.15,000.15,000.15,000010
2011-12-07,12:16:00,000.12,000.12,000.12,000.12,000006
2011-12-07,12:17:00,000.05,000.05,000.05,000.05,000028
2011-12-07,12:18:00,000.12,000.12,000.12,000.12,000016
2011-12-07,12:19:00,000.13,000.13,000.13,000.13,000008
2011-12-07,12:20:00,000.15,000.15,000.15,000.15,000002
2011-12-07,12:21:00,000.06,000.06,000.06,000.06,000014
2011-12-07,12:24:00,000.05,000.05,000.05,000.05,000018
2011-12-07,12:26:00,-00.03,-00.03,-00.03,-00.03,000014
2011-12-07,12:27:00,000.00,000.00,000.00,000.00,000002
2011-12-07,12:29:00,-00.01,-00.01,-00.01,-00.01,000000
2011-12-07,12:32:00,-00.02,-00.02,-00.02,-00.02,000000
2011-12-07,12:34:00,000.05,000.05,000.05,000.05,000008
2011-12-07,12:35:00,000.00,000.00,000.00,000.00,000002
2011-12-07,12:36:00,000.01,000.01,000.01,000.01,000002
2011-12-07,12:37:00,000.00,000.00,000.00,000.00,000004
2011-12-07,12:38:00,-00.07,-00.07,-00.07,-00.07,000002
2011-12-07,12:39:00,-00.05,-00.05,-00.05,-00.05,000016
2011-12-07,12:40:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-07,12:41:00,-00.02,-00.02,-00.02,-00.02,000006
2011-12-07,12:42:00,-00.05,-00.05,-00.05,-00.05,000016
2011-12-07,12:43:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-07,12:44:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-07,12:45:00,-00.01,-00.01,-00.01,-00.01,000054
2011-12-07,12:46:00,-00.12,-00.12,-00.12,-00.12,000006
2011-12-07,12:47:00,-00.02,-00.02,-00.02,-00.02,000032
2011-12-07,12:48:00,-00.06,-00.06,-00.06,-00.06,000008
2011-12-07,12:49:00,-00.08,-00.08,-00.08,-00.08,000006
2011-12-07,12:51:00,-00.09,-00.09,-00.09,-00.09,000012
2011-12-07,12:52:00,-00.09,-00.09,-00.09,-00.09,000006
2011-12-07,12:53:00,-00.07,-00.07,-00.07,-00.07,000006
2011-12-07,12:54:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-07,12:55:00,-00.10,-00.10,-00.10,-00.10,000022
2011-12-07,12:56:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-07,12:57:00,-00.10,-00.10,-00.10,-00.10,000004
2011-12-07,12:58:00,-00.09,-00.09,-00.09,-00.09,000018
2011-12-07,12:59:00,-00.15,-00.15,-00.15,-00.15,000066
2011-12-07,13:00:00,-00.06,-00.06,-00.06,-00.06,000078
2011-12-07,13:01:00,-00.07,-00.07,-00.07,-00.07,000070
2011-12-07,13:02:00,-00.09,-00.09,-00.09,-00.09,000016
2011-12-07,13:03:00,-00.02,-00.02,-00.02,-00.02,000002
2011-12-07,13:04:00,000.02,000.02,000.02,000.02,000008
2011-12-07,13:05:00,000.00,000.00,000.00,000.00,000002
2011-12-07,13:06:00,-00.05,-00.05,-00.05,-00.05,000020
2011-12-07,13:07:00,-00.03,-00.03,-00.03,-00.03,000000
2011-12-07,13:08:00,-00.06,-00.06,-00.06,-00.06,000002
2011-12-07,13:09:00,-00.05,-00.05,-00.05,-00.05,000014
2011-12-07,13:10:00,000.00,000.00,000.00,000.00,000058
2011-12-07,13:11:00,-00.03,-00.03,-00.03,-00.03,000000
2011-12-07,13:13:00,000.00,000.00,000.00,000.00,000026
2011-12-07,13:14:00,-00.05,-00.05,-00.05,-00.05,000004
2011-12-07,13:15:00,-00.05,-00.05,-00.05,-00.05,000044
2011-12-08,06:32:00,000.10,000.10,000.10,000.10,000008
2011-12-08,06:33:00,000.10,000.10,000.10,000.10,000004
2011-12-08,06:34:00,000.10,000.10,000.10,000.10,000002
2011-12-08,06:35:00,000.05,000.05,000.05,000.05,000004
2011-12-08,06:36:00,000.10,000.10,000.10,000.10,000002
2011-12-08,06:37:00,000.08,000.08,000.08,000.08,000002
2011-12-08,06:38:00,000.05,000.05,000.05,000.05,000028
2011-12-08,06:39:00,000.10,000.10,000.10,000.10,000018
2011-12-08,06:40:00,000.05,000.05,000.05,000.05,000004
2011-12-08,06:41:00,000.05,000.05,000.05,000.05,000008
2011-12-08,06:42:00,000.15,000.15,000.15,000.15,000006
2011-12-08,06:43:00,000.12,000.12,000.12,000.12,000018
2011-12-08,06:44:00,000.16,000.16,000.16,000.16,000028
2011-12-08,06:45:00,000.15,000.15,000.15,000.15,000014
2011-12-08,06:46:00,000.10,000.10,000.10,000.10,000002
2011-12-08,06:47:00,000.10,000.10,000.10,000.10,000002
2011-12-08,06:48:00,000.10,000.10,000.10,000.10,000004
2011-12-08,06:49:00,000.11,000.11,000.11,000.11,000004
2011-12-08,06:50:00,000.15,000.15,000.15,000.15,000006
2011-12-08,06:51:00,000.10,000.10,000.10,000.10,000006
2011-12-08,06:52:00,000.15,000.15,000.15,000.15,000010
2011-12-08,06:53:00,000.20,000.20,000.20,000.20,000002
2011-12-08,06:54:00,000.10,000.10,000.10,000.10,000034
2011-12-08,06:55:00,000.12,000.12,000.12,000.12,000002
2011-12-08,06:56:00,000.20,000.20,000.20,000.20,000016
2011-12-08,06:57:00,000.18,000.18,000.18,000.18,000024
2011-12-08,06:58:00,000.20,000.20,000.20,000.20,000032
2011-12-08,06:59:00,000.17,000.17,000.17,000.17,000016
2011-12-08,07:00:00,000.21,000.21,000.21,000.21,000032
2011-12-08,07:01:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:02:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:03:00,000.20,000.20,000.20,000.20,000004
2011-12-08,07:04:00,000.20,000.20,000.20,000.20,000020
2011-12-08,07:05:00,000.15,000.15,000.15,000.15,000006
2011-12-08,07:06:00,000.17,000.17,000.17,000.17,000008
2011-12-08,07:07:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:08:00,000.20,000.20,000.20,000.20,000006
2011-12-08,07:09:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:10:00,000.20,000.20,000.20,000.20,000010
2011-12-08,07:11:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:12:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:13:00,000.20,000.20,000.20,000.20,000006
2011-12-08,07:14:00,000.15,000.15,000.15,000.15,000008
2011-12-08,07:15:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:16:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:17:00,000.22,000.22,000.22,000.22,000004
2011-12-08,07:18:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:19:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:20:00,000.20,000.20,000.20,000.20,000016
2011-12-08,07:21:00,000.18,000.18,000.18,000.18,000002
2011-12-08,07:22:00,000.20,000.20,000.20,000.20,000022
2011-12-08,07:23:00,000.15,000.15,000.15,000.15,000004
2011-12-08,07:24:00,000.20,000.20,000.20,000.20,000012
2011-12-08,07:25:00,000.20,000.20,000.20,000.20,000004
2011-12-08,07:26:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:27:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:28:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:29:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:30:00,000.15,000.15,000.15,000.15,000004
2011-12-08,07:31:00,000.17,000.17,000.17,000.17,000002
2011-12-08,07:33:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:34:00,000.20,000.20,000.20,000.20,000014
2011-12-08,07:35:00,000.20,000.20,000.20,000.20,000044
2011-12-08,07:36:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:37:00,000.20,000.20,000.20,000.20,000016
2011-12-08,07:39:00,000.25,000.25,000.25,000.25,000000
2011-12-08,07:41:00,000.21,000.21,000.21,000.21,000002
2011-12-08,07:42:00,000.25,000.25,000.25,000.25,000002
2011-12-08,07:43:00,000.15,000.15,000.15,000.15,000004
2011-12-08,07:45:00,000.20,000.20,000.20,000.20,000002
2011-12-08,07:48:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:49:00,000.18,000.18,000.18,000.18,000014
2011-12-08,07:50:00,000.15,000.15,000.15,000.15,000004
2011-12-08,07:51:00,000.15,000.15,000.15,000.15,000002
2011-12-08,07:52:00,000.13,000.13,000.13,000.13,000000
2011-12-08,07:53:00,000.15,000.15,000.15,000.15,000000
2011-12-08,07:54:00,000.20,000.20,000.20,000.20,000004
2011-12-08,07:55:00,000.20,000.20,000.20,000.20,000000
2011-12-08,07:57:00,000.19,000.19,000.19,000.19,000000
2011-12-08,07:58:00,000.15,000.15,000.15,000.15,000000
2011-12-08,07:59:00,000.19,000.19,000.19,000.19,000014
2011-12-08,08:00:00,000.22,000.22,000.22,000.22,000004
2011-12-08,08:01:00,000.20,000.20,000.20,000.20,000004
2011-12-08,08:02:00,000.25,000.25,000.25,000.25,000000
2011-12-08,08:05:00,000.20,000.20,000.20,000.20,000002
2011-12-08,08:06:00,000.17,000.17,000.17,000.17,000002
2011-12-08,08:07:00,000.22,000.22,000.22,000.22,000006
2011-12-08,08:08:00,000.25,000.25,000.25,000.25,000072
2011-12-08,08:09:00,000.20,000.20,000.20,000.20,000026
2011-12-08,08:11:00,000.33,000.33,000.33,000.33,000004
2011-12-08,08:12:00,000.29,000.29,000.29,000.29,000008
2011-12-08,08:13:00,000.25,000.25,000.25,000.25,000004
2011-12-08,08:15:00,000.25,000.25,000.25,000.25,000016
2011-12-08,08:16:00,000.27,000.27,000.27,000.27,000004
2011-12-08,08:17:00,000.23,000.23,000.23,000.23,000004
2011-12-08,08:18:00,000.25,000.25,000.25,000.25,000016
2011-12-08,08:21:00,000.26,000.26,000.26,000.26,000002
2011-12-08,08:22:00,000.25,000.25,000.25,000.25,000002
2011-12-08,08:23:00,000.25,000.25,000.25,000.25,000000
2011-12-08,08:25:00,000.25,000.25,000.25,000.25,000012
2011-12-08,08:27:00,000.25,000.25,000.25,000.25,000004
2011-12-08,08:29:00,000.30,000.30,000.30,000.30,000014
2011-12-08,08:30:00,000.20,000.20,000.20,000.20,000030
2011-12-08,08:31:00,000.22,000.22,000.22,000.22,000028
2011-12-08,08:32:00,000.24,000.24,000.24,000.24,000018
2011-12-08,08:33:00,000.19,000.19,000.19,000.19,000032
2011-12-08,08:34:00,000.16,000.16,000.16,000.16,000020
2011-12-08,08:36:00,000.18,000.18,000.18,000.18,000004
2011-12-08,08:37:00,000.17,000.17,000.17,000.17,000004
2011-12-08,08:38:00,000.20,000.20,000.20,000.20,000004
2011-12-08,08:39:00,000.15,000.15,000.15,000.15,000012
2011-12-08,08:40:00,000.17,000.17,000.17,000.17,000000
2011-12-08,08:41:00,000.15,000.15,000.15,000.15,000002
2011-12-08,08:42:00,000.18,000.18,000.18,000.18,000012
2011-12-08,08:43:00,000.25,000.25,000.25,000.25,000000
2011-12-08,08:44:00,000.16,000.16,000.16,000.16,000008
2011-12-08,08:46:00,000.20,000.20,000.20,000.20,000006
2011-12-08,08:48:00,000.20,000.20,000.20,000.20,000000
2011-12-08,08:51:00,000.20,000.20,000.20,000.20,000002
2011-12-08,08:52:00,000.20,000.20,000.20,000.20,000006
2011-12-08,08:53:00,000.18,000.18,000.18,000.18,000002
2011-12-08,08:56:00,000.20,000.20,000.20,000.20,000002
2011-12-08,08:57:00,000.15,000.15,000.15,000.15,000004
2011-12-08,09:01:00,000.25,000.25,000.25,000.25,000000
2011-12-08,09:02:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:07:00,000.25,000.25,000.25,000.25,000016
2011-12-08,09:08:00,000.25,000.25,000.25,000.25,000004
2011-12-08,09:11:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:12:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:13:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:16:00,000.16,000.16,000.16,000.16,000004
2011-12-08,09:17:00,000.23,000.23,000.23,000.23,000008
2011-12-08,09:19:00,000.20,000.20,000.20,000.20,000002
2011-12-08,09:23:00,000.24,000.24,000.24,000.24,000002
2011-12-08,09:24:00,000.20,000.20,000.20,000.20,000002
2011-12-08,09:25:00,000.16,000.16,000.16,000.16,000002
2011-12-08,09:26:00,000.20,000.20,000.20,000.20,000004
2011-12-08,09:28:00,000.22,000.22,000.22,000.22,000000
2011-12-08,09:29:00,000.23,000.23,000.23,000.23,000000
2011-12-08,09:31:00,000.22,000.22,000.22,000.22,000008
2011-12-08,09:34:00,000.22,000.22,000.22,000.22,000000
2011-12-08,09:35:00,000.25,000.25,000.25,000.25,000004
2011-12-08,09:40:00,000.24,000.24,000.24,000.24,000000
2011-12-08,09:47:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:49:00,000.25,000.25,000.25,000.25,000028
2011-12-08,09:50:00,000.20,000.20,000.20,000.20,000022
2011-12-08,09:51:00,000.19,000.19,000.19,000.19,000008
2011-12-08,09:53:00,000.20,000.20,000.20,000.20,000004
2011-12-08,09:56:00,000.17,000.17,000.17,000.17,000002
2011-12-08,09:57:00,000.20,000.20,000.20,000.20,000000
2011-12-08,09:59:00,000.20,000.20,000.20,000.20,000000
2011-12-08,10:02:00,000.20,000.20,000.20,000.20,000004
2011-12-08,10:05:00,000.15,000.15,000.15,000.15,000004
2011-12-08,10:06:00,000.20,000.20,000.20,000.20,000024
2011-12-08,10:07:00,000.20,000.20,000.20,000.20,000018
2011-12-08,10:08:00,000.24,000.24,000.24,000.24,000030
2011-12-08,10:09:00,000.20,000.20,000.20,000.20,000006
2011-12-08,10:10:00,000.21,000.21,000.21,000.21,000002
2011-12-08,10:11:00,000.21,000.21,000.21,000.21,000006
2011-12-08,10:12:00,000.22,000.22,000.22,000.22,000000
2011-12-08,10:13:00,000.23,000.23,000.23,000.23,000016
2011-12-08,10:15:00,000.24,000.24,000.24,000.24,000018
2011-12-08,10:16:00,000.23,000.23,000.23,000.23,000000
2011-12-08,10:17:00,000.25,000.25,000.25,000.25,000010
2011-12-08,10:20:00,000.19,000.19,000.19,000.19,000008
2011-12-08,10:21:00,000.33,000.33,000.33,000.33,000078
2011-12-08,10:22:00,000.30,000.30,000.30,000.30,000016
2011-12-08,10:23:00,000.27,000.27,000.27,000.27,000000
2011-12-08,10:24:00,000.31,000.31,000.31,000.31,000004
2011-12-08,10:25:00,000.30,000.30,000.30,000.30,000010
2011-12-08,10:26:00,000.30,000.30,000.30,000.30,000038
2011-12-08,10:27:00,000.30,000.30,000.30,000.30,000014
2011-12-08,10:28:00,000.30,000.30,000.30,000.30,000014
2011-12-08,10:29:00,000.30,000.30,000.30,000.30,000000
2011-12-08,10:30:00,000.32,000.32,000.32,000.32,000000
2011-12-08,10:31:00,000.22,000.22,000.22,000.22,000016
2011-12-08,10:32:00,000.26,000.26,000.26,000.26,000002
2011-12-08,10:33:00,000.23,000.23,000.23,000.23,000004
2011-12-08,10:34:00,000.25,000.25,000.25,000.25,000012
2011-12-08,10:35:00,000.25,000.25,000.25,000.25,000000
2011-12-08,10:36:00,000.30,000.30,000.30,000.30,000012
2011-12-08,10:38:00,000.25,000.25,000.25,000.25,000008
2011-12-08,10:39:00,000.25,000.25,000.25,000.25,000002
2011-12-08,10:40:00,000.25,000.25,000.25,000.25,000000
2011-12-08,10:42:00,000.27,000.27,000.27,000.27,000002
2011-12-08,10:43:00,000.25,000.25,000.25,000.25,000006
2011-12-08,10:45:00,000.25,000.25,000.25,000.25,000004
2011-12-08,10:46:00,000.25,000.25,000.25,000.25,000010
2011-12-08,10:48:00,000.27,000.27,000.27,000.27,000004
2011-12-08,10:50:00,000.25,000.25,000.25,000.25,000004
2011-12-08,10:52:00,000.25,000.25,000.25,000.25,000000
2011-12-08,10:53:00,000.20,000.20,000.20,000.20,000006
2011-12-08,10:55:00,000.25,000.25,000.25,000.25,000002
2011-12-08,10:56:00,000.20,000.20,000.20,000.20,000000
2011-12-08,10:57:00,000.24,000.24,000.24,000.24,000006
2011-12-08,10:58:00,000.25,000.25,000.25,000.25,000010
2011-12-08,11:00:00,000.22,000.22,000.22,000.22,000004
2011-12-08,11:01:00,000.24,000.24,000.24,000.24,000008
2011-12-08,11:02:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:05:00,000.15,000.15,000.15,000.15,000000
2011-12-08,11:06:00,000.25,000.25,000.25,000.25,000002
2011-12-08,11:07:00,000.26,000.26,000.26,000.26,000006
2011-12-08,11:08:00,000.25,000.25,000.25,000.25,000000
2011-12-08,11:10:00,000.25,000.25,000.25,000.25,000008
2011-12-08,11:12:00,000.20,000.20,000.20,000.20,000000
2011-12-08,11:14:00,000.23,000.23,000.23,000.23,000002
2011-12-08,11:15:00,000.23,000.23,000.23,000.23,000000
2011-12-08,11:18:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:19:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:22:00,000.17,000.17,000.17,000.17,000004
2011-12-08,11:23:00,000.20,000.20,000.20,000.20,000004
2011-12-08,11:25:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:30:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:32:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:34:00,000.20,000.20,000.20,000.20,000004
2011-12-08,11:37:00,000.21,000.21,000.21,000.21,000002
2011-12-08,11:39:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:40:00,000.23,000.23,000.23,000.23,000000
2011-12-08,11:41:00,000.20,000.20,000.20,000.20,000000
2011-12-08,11:42:00,000.22,000.22,000.22,000.22,000022
2011-12-08,11:43:00,000.19,000.19,000.19,000.19,000012
2011-12-08,11:44:00,000.22,000.22,000.22,000.22,000022
2011-12-08,11:45:00,000.18,000.18,000.18,000.18,000006
2011-12-08,11:46:00,000.20,000.20,000.20,000.20,000002
2011-12-08,11:47:00,000.20,000.20,000.20,000.20,000012
2011-12-08,11:48:00,000.21,000.21,000.21,000.21,000010
2011-12-08,11:49:00,000.20,000.20,000.20,000.20,000012
2011-12-08,11:50:00,000.20,000.20,000.20,000.20,000004
2011-12-08,11:52:00,000.17,000.17,000.17,000.17,000000
2011-12-08,11:53:00,000.23,000.23,000.23,000.23,000002
2011-12-08,11:54:00,000.15,000.15,000.15,000.15,000000
2011-12-08,11:55:00,000.23,000.23,000.23,000.23,000016
2011-12-08,11:56:00,000.20,000.20,000.20,000.20,000006
2011-12-08,11:57:00,000.25,000.25,000.25,000.25,000002
2011-12-08,11:59:00,000.26,000.26,000.26,000.26,000002
2011-12-08,12:02:00,000.25,000.25,000.25,000.25,000002
2011-12-08,12:03:00,000.25,000.25,000.25,000.25,000004
2011-12-08,12:05:00,000.22,000.22,000.22,000.22,000002
2011-12-08,12:06:00,000.27,000.27,000.27,000.27,000002
2011-12-08,12:09:00,000.25,000.25,000.25,000.25,000004
2011-12-08,12:11:00,000.25,000.25,000.25,000.25,000000
2011-12-08,12:15:00,000.25,000.25,000.25,000.25,000014
2011-12-08,12:16:00,000.22,000.22,000.22,000.22,000014
2011-12-08,12:17:00,000.20,000.20,000.20,000.20,000000
2011-12-08,12:20:00,000.21,000.21,000.21,000.21,000004
2011-12-08,12:26:00,000.20,000.20,000.20,000.20,000006
2011-12-08,12:27:00,000.18,000.18,000.18,000.18,000014
2011-12-08,12:28:00,000.17,000.17,000.17,000.17,000008
2011-12-08,12:29:00,000.20,000.20,000.20,000.20,000002
2011-12-08,12:30:00,000.25,000.25,000.25,000.25,000004
2011-12-08,12:31:00,000.22,000.22,000.22,000.22,000000
2011-12-08,12:32:00,000.25,000.25,000.25,000.25,000004
2011-12-08,12:33:00,000.20,000.20,000.20,000.20,000014
2011-12-08,12:34:00,000.20,000.20,000.20,000.20,000046
2011-12-08,12:35:00,000.15,000.15,000.15,000.15,000000
2011-12-08,12:36:00,000.25,000.25,000.25,000.25,000010
2011-12-08,12:39:00,000.13,000.13,000.13,000.13,000004
2011-12-08,12:40:00,000.27,000.27,000.27,000.27,000036
2011-12-08,12:41:00,000.20,000.20,000.20,000.20,000072
2011-12-08,12:42:00,000.25,000.25,000.25,000.25,000002
2011-12-08,12:43:00,000.29,000.29,000.29,000.29,000008
2011-12-08,12:44:00,000.25,000.25,000.25,000.25,000004
2011-12-08,12:45:00,000.29,000.29,000.29,000.29,000002
2011-12-08,12:46:00,000.30,000.30,000.30,000.30,000010
2011-12-08,12:48:00,000.28,000.28,000.28,000.28,000014
2011-12-08,12:49:00,000.29,000.29,000.29,000.29,000014
2011-12-08,12:50:00,000.25,000.25,000.25,000.25,000006
2011-12-08,12:52:00,000.30,000.30,000.30,000.30,000004
2011-12-08,12:53:00,000.30,000.30,000.30,000.30,000002
2011-12-08,12:55:00,000.25,000.25,000.25,000.25,000002
2011-12-08,12:56:00,000.26,000.26,000.26,000.26,000014
2011-12-08,12:57:00,000.29,000.29,000.29,000.29,000002
2011-12-08,12:58:00,000.25,000.25,000.25,000.25,000008
2011-12-08,12:59:00,000.26,000.26,000.26,000.26,000018
2011-12-08,13:00:00,000.25,000.25,000.25,000.25,000022
2011-12-08,13:01:00,000.20,000.20,000.20,000.20,000032
2011-12-08,13:02:00,000.26,000.26,000.26,000.26,000004
2011-12-08,13:03:00,000.25,000.25,000.25,000.25,000004
2011-12-08,13:04:00,000.25,000.25,000.25,000.25,000002
2011-12-08,13:07:00,000.28,000.28,000.28,000.28,000022
2011-12-08,13:08:00,000.27,000.27,000.27,000.27,000000
2011-12-08,13:10:00,000.25,000.25,000.25,000.25,000006
2011-12-08,13:12:00,000.30,000.30,000.30,000.30,000014
2011-12-08,13:13:00,000.33,000.33,000.33,000.33,000010
2011-12-08,13:14:00,000.30,000.30,000.30,000.30,000040
2011-12-08,13:15:00,000.35,000.35,000.35,000.35,000054
2011-12-09,06:32:00,000.25,000.25,000.25,000.25,000020
2011-12-09,06:33:00,000.20,000.20,000.20,000.20,000010
2011-12-09,06:34:00,000.20,000.20,000.20,000.20,000012
2011-12-09,06:36:00,000.20,000.20,000.20,000.20,000004
2011-12-09,06:37:00,000.20,000.20,000.20,000.20,000028
2011-12-09,06:38:00,000.17,000.17,000.17,000.17,000008
2011-12-09,06:40:00,000.25,000.25,000.25,000.25,000004
2011-12-09,06:41:00,000.20,000.20,000.20,000.20,000026
2011-12-09,06:42:00,000.20,000.20,000.20,000.20,000004
2011-12-09,06:43:00,000.15,000.15,000.15,000.15,000002
2011-12-09,06:44:00,000.20,000.20,000.20,000.20,000002
2011-12-09,06:45:00,000.20,000.20,000.20,000.20,000000
2011-12-09,06:46:00,000.20,000.20,000.20,000.20,000000
2011-12-09,06:47:00,000.15,000.15,000.15,000.15,000030
2011-12-09,06:48:00,000.20,000.20,000.20,000.20,000012
2011-12-09,06:49:00,000.15,000.15,000.15,000.15,000020
2011-12-09,06:50:00,000.20,000.20,000.20,000.20,000002
2011-12-09,06:51:00,000.15,000.15,000.15,000.15,000006
2011-12-09,06:52:00,000.20,000.20,000.20,000.20,000018
2011-12-09,06:53:00,000.15,000.15,000.15,000.15,000010
2011-12-09,06:55:00,000.20,000.20,000.20,000.20,000006
2011-12-09,06:56:00,000.20,000.20,000.20,000.20,000004
2011-12-09,06:57:00,000.25,000.25,000.25,000.25,000024
2011-12-09,06:58:00,000.25,000.25,000.25,000.25,000012
2011-12-09,07:00:00,000.25,000.25,000.25,000.25,000018
2011-12-09,07:02:00,000.21,000.21,000.21,000.21,000008
2011-12-09,07:03:00,000.20,000.20,000.20,000.20,000002
2011-12-09,07:04:00,000.20,000.20,000.20,000.20,000002
2011-12-09,07:05:00,000.15,000.15,000.15,000.15,000008
2011-12-09,07:06:00,000.18,000.18,000.18,000.18,000002
2011-12-09,07:08:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:11:00,000.14,000.14,000.14,000.14,000014
2011-12-09,07:12:00,000.20,000.20,000.20,000.20,000008
2011-12-09,07:13:00,000.25,000.25,000.25,000.25,000038
2011-12-09,07:14:00,000.25,000.25,000.25,000.25,000040
2011-12-09,07:15:00,000.20,000.20,000.20,000.20,000016
2011-12-09,07:16:00,000.25,000.25,000.25,000.25,000004
2011-12-09,07:18:00,000.22,000.22,000.22,000.22,000008
2011-12-09,07:19:00,000.25,000.25,000.25,000.25,000002
2011-12-09,07:24:00,000.23,000.23,000.23,000.23,000002
2011-12-09,07:25:00,000.22,000.22,000.22,000.22,000006
2011-12-09,07:26:00,000.15,000.15,000.15,000.15,000020
2011-12-09,07:27:00,000.25,000.25,000.25,000.25,000000
2011-12-09,07:28:00,000.20,000.20,000.20,000.20,000006
2011-12-09,07:29:00,000.20,000.20,000.20,000.20,000026
2011-12-09,07:30:00,000.20,000.20,000.20,000.20,000004
2011-12-09,07:32:00,000.20,000.20,000.20,000.20,000000
2011-12-09,07:33:00,000.20,000.20,000.20,000.20,000000
2011-12-09,07:34:00,000.18,000.18,000.18,000.18,000002
2011-12-09,07:35:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:37:00,000.19,000.19,000.19,000.19,000002
2011-12-09,07:38:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:39:00,000.17,000.17,000.17,000.17,000002
2011-12-09,07:40:00,000.20,000.20,000.20,000.20,000016
2011-12-09,07:41:00,000.15,000.15,000.15,000.15,000008
2011-12-09,07:42:00,000.19,000.19,000.19,000.19,000018
2011-12-09,07:43:00,000.15,000.15,000.15,000.15,000004
2011-12-09,07:44:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:45:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:46:00,000.20,000.20,000.20,000.20,000008
2011-12-09,07:48:00,000.15,000.15,000.15,000.15,000012
2011-12-09,07:49:00,000.15,000.15,000.15,000.15,000008
2011-12-09,07:50:00,000.15,000.15,000.15,000.15,000010
2011-12-09,07:51:00,000.15,000.15,000.15,000.15,000006
2011-12-09,07:52:00,000.15,000.15,000.15,000.15,000004
2011-12-09,07:53:00,000.09,000.09,000.09,000.09,000010
2011-12-09,07:55:00,000.15,000.15,000.15,000.15,000000
2011-12-09,07:57:00,000.14,000.14,000.14,000.14,000006
2011-12-09,07:59:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:00:00,000.20,000.20,000.20,000.20,000004
2011-12-09,08:01:00,000.15,000.15,000.15,000.15,000010
2011-12-09,08:03:00,000.15,000.15,000.15,000.15,000018
2011-12-09,08:04:00,000.15,000.15,000.15,000.15,000004
2011-12-09,08:05:00,000.15,000.15,000.15,000.15,000000
2011-12-09,08:06:00,000.20,000.20,000.20,000.20,000000
2011-12-09,08:07:00,000.20,000.20,000.20,000.20,000002
2011-12-09,08:10:00,000.15,000.15,000.15,000.15,000006
2011-12-09,08:12:00,000.15,000.15,000.15,000.15,000004
2011-12-09,08:14:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:16:00,000.15,000.15,000.15,000.15,000008
2011-12-09,08:17:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:18:00,000.20,000.20,000.20,000.20,000006
2011-12-09,08:19:00,000.14,000.14,000.14,000.14,000002
2011-12-09,08:20:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:21:00,000.13,000.13,000.13,000.13,000008
2011-12-09,08:22:00,000.20,000.20,000.20,000.20,000012
2011-12-09,08:23:00,000.18,000.18,000.18,000.18,000002
2011-12-09,08:24:00,000.18,000.18,000.18,000.18,000004
2011-12-09,08:26:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:27:00,000.15,000.15,000.15,000.15,000004
2011-12-09,08:28:00,000.20,000.20,000.20,000.20,000006
2011-12-09,08:29:00,000.14,000.14,000.14,000.14,000010
2011-12-09,08:30:00,000.18,000.18,000.18,000.18,000042
2011-12-09,08:31:00,000.15,000.15,000.15,000.15,000024
2011-12-09,08:33:00,000.18,000.18,000.18,000.18,000006
2011-12-09,08:37:00,000.17,000.17,000.17,000.17,000000
2011-12-09,08:38:00,000.15,000.15,000.15,000.15,000004
2011-12-09,08:39:00,000.12,000.12,000.12,000.12,000000
2011-12-09,08:40:00,000.14,000.14,000.14,000.14,000012
2011-12-09,08:44:00,000.07,000.07,000.07,000.07,000012
2011-12-09,08:45:00,000.10,000.10,000.10,000.10,000064
2011-12-09,08:46:00,000.10,000.10,000.10,000.10,000006
2011-12-09,08:47:00,000.10,000.10,000.10,000.10,000000
2011-12-09,08:48:00,000.10,000.10,000.10,000.10,000000
2011-12-09,08:49:00,000.10,000.10,000.10,000.10,000004
2011-12-09,08:53:00,000.15,000.15,000.15,000.15,000002
2011-12-09,08:59:00,000.11,000.11,000.11,000.11,000000
2011-12-09,09:01:00,000.10,000.10,000.10,000.10,000014
2011-12-09,09:07:00,000.10,000.10,000.10,000.10,000004
2011-12-09,09:08:00,000.10,000.10,000.10,000.10,000004
2011-12-09,09:10:00,000.07,000.07,000.07,000.07,000000
2011-12-09,09:13:00,000.10,000.10,000.10,000.10,000002
2011-12-09,09:19:00,000.05,000.05,000.05,000.05,000012
2011-12-09,09:22:00,000.05,000.05,000.05,000.05,000002
2011-12-09,09:26:00,000.05,000.05,000.05,000.05,000028
2011-12-09,09:27:00,000.06,000.06,000.06,000.06,000020
2011-12-09,09:28:00,000.05,000.05,000.05,000.05,000016
2011-12-09,09:34:00,000.05,000.05,000.05,000.05,000000
2011-12-09,09:35:00,000.07,000.07,000.07,000.07,000002
2011-12-09,09:36:00,000.05,000.05,000.05,000.05,000004
2011-12-09,09:37:00,000.05,000.05,000.05,000.05,000004
2011-12-09,09:38:00,000.03,000.03,000.03,000.03,000004
2011-12-09,09:39:00,000.05,000.05,000.05,000.05,000014
2011-12-09,09:40:00,000.05,000.05,000.05,000.05,000000
2011-12-09,09:41:00,000.02,000.02,000.02,000.02,000020
2011-12-09,09:45:00,000.00,000.00,000.00,000.00,000004
2011-12-09,09:46:00,-00.01,-00.01,-00.01,-00.01,000010
2011-12-09,09:47:00,000.00,000.00,000.00,000.00,000010
2011-12-09,09:48:00,-00.01,-00.01,-00.01,-00.01,000004
2011-12-09,09:49:00,-00.03,-00.03,-00.03,-00.03,000020
2011-12-09,09:50:00,000.00,000.00,000.00,000.00,000026
2011-12-09,10:02:00,-00.04,-00.04,-00.04,-00.04,000006
2011-12-09,10:06:00,-00.05,-00.05,-00.05,-00.05,000000
2011-12-09,10:07:00,-00.05,-00.05,-00.05,-00.05,000000
2011-12-09,10:09:00,000.00,000.00,000.00,000.00,000000
2011-12-09,10:16:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-09,10:18:00,-00.02,-00.02,-00.02,-00.02,000002
2011-12-09,10:19:00,-00.03,-00.03,-00.03,-00.03,000006
2011-12-09,10:20:00,-00.03,-00.03,-00.03,-00.03,000002
2011-12-09,10:21:00,-00.04,-00.04,-00.04,-00.04,000006
2011-12-09,10:22:00,000.00,000.00,000.00,000.00,000008
2011-12-09,10:23:00,-00.03,-00.03,-00.03,-00.03,000032
2011-12-09,10:26:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-09,10:28:00,-00.05,-00.05,-00.05,-00.05,000014
2011-12-09,10:29:00,-00.05,-00.05,-00.05,-00.05,000002
2011-12-09,10:31:00,-00.05,-00.05,-00.05,-00.05,000008
2011-12-09,10:32:00,-00.05,-00.05,-00.05,-00.05,000004
2011-12-09,10:34:00,-00.05,-00.05,-00.05,-00.05,000012
2011-12-09,10:37:00,-00.05,-00.05,-00.05,-00.05,000000
2011-12-09,10:40:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-09,10:46:00,-00.08,-00.08,-00.08,-00.08,000006
2011-12-09,10:47:00,-00.10,-00.10,-00.10,-00.10,000004
2011-12-09,10:48:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-09,10:49:00,-00.06,-00.06,-00.06,-00.06,000000
2011-12-09,10:52:00,-00.06,-00.06,-00.06,-00.06,000000
2011-12-09,10:53:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-09,10:55:00,-00.11,-00.11,-00.11,-00.11,000002
2011-12-09,10:56:00,-00.06,-00.06,-00.06,-00.06,000008
2011-12-09,10:58:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-09,11:01:00,-00.10,-00.10,-00.10,-00.10,000000
2011-12-09,11:02:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-09,11:03:00,-00.10,-00.10,-00.10,-00.10,000006
2011-12-09,11:04:00,-00.10,-00.10,-00.10,-00.10,000008
2011-12-09,11:05:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-09,11:08:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-09,11:09:00,-00.20,-00.20,-00.20,-00.20,000000
2011-12-09,11:10:00,-00.10,-00.10,-00.10,-00.10,000002
2011-12-09,11:11:00,-00.12,-00.12,-00.12,-00.12,000006
2011-12-09,11:12:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-09,11:14:00,-00.14,-00.14,-00.14,-00.14,000016
2011-12-09,11:15:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-09,11:16:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-09,11:17:00,-00.15,-00.15,-00.15,-00.15,000004
2011-12-09,11:18:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-09,11:20:00,-00.11,-00.11,-00.11,-00.11,000004
2011-12-09,11:21:00,-00.13,-00.13,-00.13,-00.13,000004
2011-12-09,11:22:00,-00.15,-00.15,-00.15,-00.15,000010
2011-12-09,11:24:00,-00.15,-00.15,-00.15,-00.15,000008
2011-12-09,11:27:00,-00.16,-00.16,-00.16,-00.16,000002
2011-12-09,11:28:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-09,11:29:00,-00.15,-00.15,-00.15,-00.15,000016
2011-12-09,11:30:00,-00.15,-00.15,-00.15,-00.15,000012
2011-12-09,11:31:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-09,11:32:00,-00.14,-00.14,-00.14,-00.14,000000
2011-12-09,11:33:00,-00.13,-00.13,-00.13,-00.13,000000
2011-12-09,11:34:00,-00.15,-00.15,-00.15,-00.15,000000
2011-12-09,11:36:00,-00.15,-00.15,-00.15,-00.15,000008
2011-12-09,11:37:00,-00.19,-00.19,-00.19,-00.19,000002
2011-12-09,11:38:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-09,11:40:00,-00.21,-00.21,-00.21,-00.21,000006
2011-12-09,11:41:00,-00.24,-00.24,-00.24,-00.24,000006
2011-12-09,11:43:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-09,11:44:00,-00.15,-00.15,-00.15,-00.15,000010
2011-12-09,11:45:00,-00.15,-00.15,-00.15,-00.15,000002
2011-12-09,11:46:00,-00.18,-00.18,-00.18,-00.18,000002
2011-12-09,11:49:00,-00.18,-00.18,-00.18,-00.18,000042
2011-12-09,11:52:00,-00.19,-00.19,-00.19,-00.19,000000
2011-12-09,11:53:00,-00.20,-00.20,-00.20,-00.20,000004
2011-12-09,11:54:00,-00.20,-00.20,-00.20,-00.20,000042
2011-12-09,11:55:00,-00.19,-00.19,-00.19,-00.19,000008
2011-12-09,11:57:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-09,11:58:00,-00.16,-00.16,-00.16,-00.16,000010
2011-12-09,12:00:00,-00.18,-00.18,-00.18,-00.18,000004
2011-12-09,12:01:00,-00.20,-00.20,-00.20,-00.20,000002
2011-12-09,12:02:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-09,12:03:00,-00.17,-00.17,-00.17,-00.17,000014
2011-12-09,12:04:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-09,12:05:00,-00.16,-00.16,-00.16,-00.16,000008
2011-12-09,12:06:00,-00.20,-00.20,-00.20,-00.20,000008
2011-12-09,12:07:00,-00.21,-00.21,-00.21,-00.21,000004
2011-12-09,12:08:00,-00.18,-00.18,-00.18,-00.18,000002
2011-12-09,12:09:00,-00.17,-00.17,-00.17,-00.17,000018
2011-12-09,12:10:00,-00.21,-00.21,-00.21,-00.21,000046
2011-12-09,12:14:00,-00.20,-00.20,-00.20,-00.20,000018
2011-12-09,12:15:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-09,12:16:00,-00.23,-00.23,-00.23,-00.23,000012
2011-12-09,12:17:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-09,12:19:00,-00.28,-00.28,-00.28,-00.28,000002
2011-12-09,12:20:00,-00.20,-00.20,-00.20,-00.20,000016
2011-12-09,12:21:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-09,12:22:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-09,12:24:00,-00.20,-00.20,-00.20,-00.20,000010
2011-12-09,12:26:00,-00.25,-00.25,-00.25,-00.25,000000
2011-12-09,12:28:00,-00.21,-00.21,-00.21,-00.21,000020
2011-12-09,12:30:00,-00.25,-00.25,-00.25,-00.25,000042
2011-12-09,12:31:00,-00.25,-00.25,-00.25,-00.25,000004
2011-12-09,12:32:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-09,12:34:00,-00.25,-00.25,-00.25,-00.25,000002
2011-12-09,12:36:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-09,12:37:00,-00.31,-00.31,-00.31,-00.31,000016
2011-12-09,12:38:00,-00.30,-00.30,-00.30,-00.30,000010
2011-12-09,12:39:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-09,12:42:00,-00.33,-00.33,-00.33,-00.33,000012
2011-12-09,12:43:00,-00.30,-00.30,-00.30,-00.30,000014
2011-12-09,12:44:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-09,12:45:00,-00.35,-00.35,-00.35,-00.35,000000
2011-12-09,12:46:00,-00.35,-00.35,-00.35,-00.35,000010
2011-12-09,12:47:00,-00.28,-00.28,-00.28,-00.28,000014
2011-12-09,12:48:00,-00.30,-00.30,-00.30,-00.30,000000
2011-12-09,12:49:00,-00.30,-00.30,-00.30,-00.30,000012
2011-12-09,12:50:00,-00.29,-00.29,-00.29,-00.29,000004
2011-12-09,12:53:00,-00.30,-00.30,-00.30,-00.30,000004
2011-12-09,12:54:00,-00.37,-00.37,-00.37,-00.37,000008
2011-12-09,12:55:00,-00.35,-00.35,-00.35,-00.35,000002
2011-12-09,12:57:00,-00.40,-00.40,-00.40,-00.40,000010
2011-12-09,12:58:00,-00.32,-00.32,-00.32,-00.32,000034
2011-12-09,12:59:00,-00.35,-00.35,-00.35,-00.35,000030
2011-12-09,13:00:00,-00.30,-00.30,-00.30,-00.30,000036
2011-12-09,13:01:00,-00.35,-00.35,-00.35,-00.35,000014
2011-12-09,13:04:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-09,13:07:00,-00.31,-00.31,-00.31,-00.31,000010
2011-12-09,13:08:00,-00.42,-00.42,-00.42,-00.42,000032
2011-12-09,13:09:00,-00.41,-00.41,-00.41,-00.41,000012
2011-12-09,13:10:00,-00.35,-00.35,-00.35,-00.35,000016
2011-12-09,13:11:00,-00.42,-00.42,-00.42,-00.42,000010
2011-12-09,13:12:00,-00.40,-00.40,-00.40,-00.40,000006
2011-12-09,13:13:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-09,13:14:00,-00.37,-00.37,-00.37,-00.37,000042
2011-12-09,13:15:00,-00.65,-00.65,-00.65,-00.65,000198
2011-12-12,06:32:00,-00.41,-00.41,-00.41,-00.41,000010
2011-12-12,06:33:00,-00.41,-00.41,-00.41,-00.41,000006
2011-12-12,06:34:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-12,06:36:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-12,06:37:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,06:38:00,-00.46,-00.46,-00.46,-00.46,000014
2011-12-12,06:39:00,-00.45,-00.45,-00.45,-00.45,000016
2011-12-12,06:40:00,-00.40,-00.40,-00.40,-00.40,000008
2011-12-12,06:41:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,06:43:00,-00.50,-00.50,-00.50,-00.50,000014
2011-12-12,06:44:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,06:45:00,-00.49,-00.49,-00.49,-00.49,000014
2011-12-12,06:47:00,-00.45,-00.45,-00.45,-00.45,000032
2011-12-12,06:48:00,-00.46,-00.46,-00.46,-00.46,000002
2011-12-12,06:49:00,-00.50,-00.50,-00.50,-00.50,000016
2011-12-12,06:50:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-12,06:51:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,06:52:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,06:53:00,-00.47,-00.47,-00.47,-00.47,000008
2011-12-12,06:54:00,-00.46,-00.46,-00.46,-00.46,000014
2011-12-12,06:55:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-12,06:56:00,-00.45,-00.45,-00.45,-00.45,000016
2011-12-12,06:59:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-12,07:00:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-12,07:01:00,-00.38,-00.38,-00.38,-00.38,000002
2011-12-12,07:02:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,07:04:00,-00.44,-00.44,-00.44,-00.44,000010
2011-12-12,07:05:00,-00.43,-00.43,-00.43,-00.43,000008
2011-12-12,07:06:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,07:07:00,-00.40,-00.40,-00.40,-00.40,000016
2011-12-12,07:10:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,07:11:00,-00.42,-00.42,-00.42,-00.42,000000
2011-12-12,07:12:00,-00.40,-00.40,-00.40,-00.40,000004
2011-12-12,07:13:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,07:15:00,-00.43,-00.43,-00.43,-00.43,000008
2011-12-12,07:16:00,-00.44,-00.44,-00.44,-00.44,000016
2011-12-12,07:17:00,-00.40,-00.40,-00.40,-00.40,000014
2011-12-12,07:18:00,-00.40,-00.40,-00.40,-00.40,000000
2011-12-12,07:19:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-12,07:20:00,-00.44,-00.44,-00.44,-00.44,000022
2011-12-12,07:21:00,-00.38,-00.38,-00.38,-00.38,000008
2011-12-12,07:22:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,07:23:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:24:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:25:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-12,07:26:00,-00.45,-00.45,-00.45,-00.45,000030
2011-12-12,07:27:00,-00.45,-00.45,-00.45,-00.45,000008
2011-12-12,07:30:00,-00.44,-00.44,-00.44,-00.44,000004
2011-12-12,07:31:00,-00.45,-00.45,-00.45,-00.45,000014
2011-12-12,07:33:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:34:00,-00.41,-00.41,-00.41,-00.41,000000
2011-12-12,07:35:00,-00.41,-00.41,-00.41,-00.41,000002
2011-12-12,07:36:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,07:38:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:43:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:46:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,07:52:00,-00.49,-00.49,-00.49,-00.49,000002
2011-12-12,07:55:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-12,07:56:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-12,07:59:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-12,08:01:00,-00.54,-00.54,-00.54,-00.54,000002
2011-12-12,08:02:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-12,08:03:00,-00.50,-00.50,-00.50,-00.50,000028
2011-12-12,08:04:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:05:00,-00.45,-00.45,-00.45,-00.45,000014
2011-12-12,08:06:00,-00.47,-00.47,-00.47,-00.47,000002
2011-12-12,08:08:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,08:09:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,08:12:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:14:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,08:15:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,08:16:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-12,08:17:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,08:18:00,-00.42,-00.42,-00.42,-00.42,000004
2011-12-12,08:20:00,-00.40,-00.40,-00.40,-00.40,000018
2011-12-12,08:21:00,-00.50,-00.50,-00.50,-00.50,000024
2011-12-12,08:22:00,-00.58,-00.58,-00.58,-00.58,000022
2011-12-12,08:23:00,-00.50,-00.50,-00.50,-00.50,000016
2011-12-12,08:24:00,-00.58,-00.58,-00.58,-00.58,000006
2011-12-12,08:25:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,08:26:00,-00.49,-00.49,-00.49,-00.49,000036
2011-12-12,08:27:00,-00.54,-00.54,-00.54,-00.54,000010
2011-12-12,08:28:00,-00.53,-00.53,-00.53,-00.53,000006
2011-12-12,08:30:00,-00.51,-00.51,-00.51,-00.51,000008
2011-12-12,08:31:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,08:33:00,-00.46,-00.46,-00.46,-00.46,000004
2011-12-12,08:34:00,-00.48,-00.48,-00.48,-00.48,000010
2011-12-12,08:35:00,-00.48,-00.48,-00.48,-00.48,000012
2011-12-12,08:37:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,08:39:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:41:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:42:00,-00.43,-00.43,-00.43,-00.43,000002
2011-12-12,08:43:00,-00.46,-00.46,-00.46,-00.46,000004
2011-12-12,08:44:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:45:00,-00.43,-00.43,-00.43,-00.43,000002
2011-12-12,08:46:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,08:47:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,08:48:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,08:49:00,-00.43,-00.43,-00.43,-00.43,000012
2011-12-12,08:50:00,-00.41,-00.41,-00.41,-00.41,000002
2011-12-12,08:52:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:53:00,-00.45,-00.45,-00.45,-00.45,000026
2011-12-12,08:54:00,-00.53,-00.53,-00.53,-00.53,000024
2011-12-12,08:55:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-12,08:56:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-12,08:57:00,-00.45,-00.45,-00.45,-00.45,000010
2011-12-12,08:58:00,-00.45,-00.45,-00.45,-00.45,000006
2011-12-12,08:59:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,09:00:00,-00.40,-00.40,-00.40,-00.40,000010
2011-12-12,09:01:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-12,09:05:00,-00.47,-00.47,-00.47,-00.47,000004
2011-12-12,09:08:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,09:09:00,-00.40,-00.40,-00.40,-00.40,000012
2011-12-12,09:10:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,09:11:00,-00.40,-00.40,-00.40,-00.40,000002
2011-12-12,09:12:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,09:13:00,-00.45,-00.45,-00.45,-00.45,000004
2011-12-12,09:15:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,09:16:00,-00.45,-00.45,-00.45,-00.45,000000
2011-12-12,09:17:00,-00.48,-00.48,-00.48,-00.48,000010
2011-12-12,09:22:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-12,09:28:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,09:30:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,09:31:00,-00.49,-00.49,-00.49,-00.49,000012
2011-12-12,09:32:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,09:33:00,-00.48,-00.48,-00.48,-00.48,000000
2011-12-12,09:34:00,-00.48,-00.48,-00.48,-00.48,000000
2011-12-12,09:38:00,-00.49,-00.49,-00.49,-00.49,000012
2011-12-12,09:39:00,-00.50,-00.50,-00.50,-00.50,000008
2011-12-12,09:41:00,-00.48,-00.48,-00.48,-00.48,000004
2011-12-12,09:42:00,-00.50,-00.50,-00.50,-00.50,000008
2011-12-12,09:46:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,09:49:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-12,09:50:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-12,09:51:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-12,09:52:00,-00.55,-00.55,-00.55,-00.55,000020
2011-12-12,09:53:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-12,09:54:00,-00.57,-00.57,-00.57,-00.57,000010
2011-12-12,09:55:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-12,09:57:00,-00.58,-00.58,-00.58,-00.58,000004
2011-12-12,09:58:00,-00.58,-00.58,-00.58,-00.58,000006
2011-12-12,09:59:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-12,10:00:00,-00.55,-00.55,-00.55,-00.55,000032
2011-12-12,10:07:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,10:12:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,10:16:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-12,10:17:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,10:20:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,10:21:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,10:26:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-12,10:27:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-12,10:29:00,-00.57,-00.57,-00.57,-00.57,000010
2011-12-12,10:30:00,-00.56,-00.56,-00.56,-00.56,000000
2011-12-12,10:34:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-12,10:43:00,-00.55,-00.55,-00.55,-00.55,000020
2011-12-12,10:44:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,10:58:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-12,10:59:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,11:02:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-12,11:05:00,-00.56,-00.56,-00.56,-00.56,000002
2011-12-12,11:06:00,-00.55,-00.55,-00.55,-00.55,000016
2011-12-12,11:08:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-12,11:10:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:11:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:12:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:13:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:19:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,11:21:00,-00.54,-00.54,-00.54,-00.54,000010
2011-12-12,11:22:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-12,11:25:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,11:26:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:28:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-12,11:30:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,11:32:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-12,11:34:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-12,11:36:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:37:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,11:38:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-12,11:40:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-12,11:41:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,11:43:00,-00.52,-00.52,-00.52,-00.52,000002
2011-12-12,11:44:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-12,11:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:49:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-12,11:51:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-12,11:53:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-12,11:54:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,11:57:00,-00.54,-00.54,-00.54,-00.54,000006
2011-12-12,11:58:00,-00.53,-00.53,-00.53,-00.53,000006
2011-12-12,11:59:00,-00.53,-00.53,-00.53,-00.53,000008
2011-12-12,12:00:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-12,12:01:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,12:02:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,12:03:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-12,12:04:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-12,12:07:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-12,12:09:00,-00.58,-00.58,-00.58,-00.58,000014
2011-12-12,12:10:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-12,12:13:00,-00.58,-00.58,-00.58,-00.58,000014
2011-12-12,12:14:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-12,12:15:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,12:16:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,12:17:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-12,12:18:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-12,12:19:00,-00.58,-00.58,-00.58,-00.58,000014
2011-12-12,12:20:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-12,12:21:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-12,12:22:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-12,12:24:00,-00.59,-00.59,-00.59,-00.59,000004
2011-12-12,12:25:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-12,12:26:00,-00.60,-00.60,-00.60,-00.60,000030
2011-12-12,12:29:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,12:30:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-12,12:31:00,-00.60,-00.60,-00.60,-00.60,000014
2011-12-12,12:32:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-12,12:35:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-12,12:38:00,-00.62,-00.62,-00.62,-00.62,000014
2011-12-12,12:40:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-12,12:41:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-12,12:42:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-12,12:43:00,-00.65,-00.65,-00.65,-00.65,000022
2011-12-12,12:44:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,12:45:00,-00.60,-00.60,-00.60,-00.60,000014
2011-12-12,12:48:00,-00.57,-00.57,-00.57,-00.57,000006
2011-12-12,12:50:00,-00.67,-00.67,-00.67,-00.67,000008
2011-12-12,12:51:00,-00.65,-00.65,-00.65,-00.65,000016
2011-12-12,12:52:00,-00.65,-00.65,-00.65,-00.65,000014
2011-12-12,12:53:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-12,12:55:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-12,12:56:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,12:57:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-12,12:59:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-12,13:00:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-12,13:01:00,-00.65,-00.65,-00.65,-00.65,000014
2011-12-12,13:02:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-12,13:03:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-12,13:04:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-12,13:05:00,-00.68,-00.68,-00.68,-00.68,000000
2011-12-12,13:06:00,-00.67,-00.67,-00.67,-00.67,000004
2011-12-12,13:07:00,-00.69,-00.69,-00.69,-00.69,000002
2011-12-12,13:08:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-12,13:09:00,-00.68,-00.68,-00.68,-00.68,000010
2011-12-12,13:10:00,-00.69,-00.69,-00.69,-00.69,000008
2011-12-12,13:11:00,-00.66,-00.66,-00.66,-00.66,000010
2011-12-12,13:12:00,-00.66,-00.66,-00.66,-00.66,000000
2011-12-12,13:13:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-12,13:14:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-12,13:15:00,-00.65,-00.65,-00.65,-00.65,000060
2011-12-13,06:32:00,-00.68,-00.68,-00.68,-00.68,000002
2011-12-13,06:33:00,-00.73,-00.73,-00.73,-00.73,000020
2011-12-13,06:34:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-13,06:37:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-13,06:38:00,-00.75,-00.75,-00.75,-00.75,000006
2011-12-13,06:40:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-13,06:41:00,-00.82,-00.82,-00.82,-00.82,000024
2011-12-13,06:42:00,-00.85,-00.85,-00.85,-00.85,000066
2011-12-13,06:43:00,-00.81,-00.81,-00.81,-00.81,000044
2011-12-13,06:44:00,-00.81,-00.81,-00.81,-00.81,000028
2011-12-13,06:45:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-13,06:46:00,-00.85,-00.85,-00.85,-00.85,000070
2011-12-13,06:47:00,-00.85,-00.85,-00.85,-00.85,000020
2011-12-13,06:49:00,-00.84,-00.84,-00.84,-00.84,000000
2011-12-13,06:50:00,-00.88,-00.88,-00.88,-00.88,000014
2011-12-13,06:51:00,-00.90,-00.90,-00.90,-00.90,000024
2011-12-13,06:52:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-13,06:54:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,06:55:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-13,06:56:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-13,06:59:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,07:00:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-13,07:01:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,07:02:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-13,07:03:00,-00.91,-00.91,-00.91,-00.91,000028
2011-12-13,07:04:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,07:05:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,07:07:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,07:08:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-13,07:09:00,-00.86,-00.86,-00.86,-00.86,000006
2011-12-13,07:10:00,-00.90,-00.90,-00.90,-00.90,000018
2011-12-13,07:11:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,07:12:00,-00.75,-00.75,-00.75,-00.75,000750
2011-12-13,07:13:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,07:15:00,-00.80,-00.80,-00.80,-00.80,000012
2011-12-13,07:19:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-13,07:20:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,07:21:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,07:24:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,07:25:00,-00.90,-00.90,-00.90,-00.90,000022
2011-12-13,07:26:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-13,07:27:00,-00.93,-00.93,-00.93,-00.93,000036
2011-12-13,07:29:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-13,07:30:00,-00.90,-00.90,-00.90,-00.90,000022
2011-12-13,07:31:00,-00.92,-00.92,-00.92,-00.92,000004
2011-12-13,07:32:00,-00.95,-00.95,-00.95,-00.95,000028
2011-12-13,07:33:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-13,07:35:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-13,07:36:00,-00.95,-00.95,-00.95,-00.95,000024
2011-12-13,07:37:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-13,07:38:00,-00.94,-00.94,-00.94,-00.94,000004
2011-12-13,07:39:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-13,07:40:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-13,07:43:00,-00.95,-00.95,-00.95,-00.95,000024
2011-12-13,07:44:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,07:45:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-13,07:46:00,-00.93,-00.93,-00.93,-00.93,000036
2011-12-13,07:47:00,-00.96,-00.96,-00.96,-00.96,000024
2011-12-13,07:48:00,-00.91,-00.91,-00.91,-00.91,000036
2011-12-13,07:49:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,07:50:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-13,07:51:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-13,07:56:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-13,07:57:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-13,07:59:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-13,08:00:00,-00.83,-00.83,-00.83,-00.83,000030
2011-12-13,08:01:00,-00.91,-00.91,-00.91,-00.91,000052
2011-12-13,08:02:00,-00.92,-00.92,-00.92,-00.92,000002
2011-12-13,08:05:00,-00.88,-00.88,-00.88,-00.88,000008
2011-12-13,08:06:00,-00.86,-00.86,-00.86,-00.86,000000
2011-12-13,08:07:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,08:08:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,08:09:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,08:11:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,08:13:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,08:14:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-13,08:16:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,08:17:00,-00.89,-00.89,-00.89,-00.89,000008
2011-12-13,08:18:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,08:19:00,-00.85,-00.85,-00.85,-00.85,000020
2011-12-13,08:20:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,08:23:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-13,08:25:00,-00.91,-00.91,-00.91,-00.91,000016
2011-12-13,08:26:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-13,08:27:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,08:28:00,-00.81,-00.81,-00.81,-00.81,000032
2011-12-13,08:29:00,-00.85,-00.85,-00.85,-00.85,000028
2011-12-13,08:30:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-13,08:31:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,08:32:00,-00.84,-00.84,-00.84,-00.84,000008
2011-12-13,08:33:00,-00.81,-00.81,-00.81,-00.81,000014
2011-12-13,08:34:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-13,08:35:00,-00.85,-00.85,-00.85,-00.85,000030
2011-12-13,08:36:00,-00.81,-00.81,-00.81,-00.81,000030
2011-12-13,08:37:00,-00.80,-00.80,-00.80,-00.80,000024
2011-12-13,08:38:00,-00.86,-00.86,-00.86,-00.86,000056
2011-12-13,08:39:00,-00.88,-00.88,-00.88,-00.88,000020
2011-12-13,08:40:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-13,08:43:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-13,08:44:00,-00.85,-00.85,-00.85,-00.85,000028
2011-12-13,08:45:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,08:47:00,-00.87,-00.87,-00.87,-00.87,000002
2011-12-13,08:48:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-13,08:50:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-13,08:51:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,08:53:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-13,08:55:00,-00.95,-00.95,-00.95,-00.95,000028
2011-12-13,08:57:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,08:59:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,09:00:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:03:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:06:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-13,09:07:00,-00.88,-00.88,-00.88,-00.88,000004
2011-12-13,09:09:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:11:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-13,09:17:00,-00.90,-00.90,-00.90,-00.90,000024
2011-12-13,09:18:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-13,09:19:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:24:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:25:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,09:27:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-13,09:28:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,09:29:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-13,09:30:00,-00.86,-00.86,-00.86,-00.86,000004
2011-12-13,09:31:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:32:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,09:33:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-13,09:34:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-13,09:35:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-13,09:40:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-13,09:41:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:47:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,09:48:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,09:52:00,-00.91,-00.91,-00.91,-00.91,000000
2011-12-13,09:59:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-13,10:06:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-13,10:07:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,10:13:00,-00.94,-00.94,-00.94,-00.94,000004
2011-12-13,10:32:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-13,10:33:00,-00.87,-00.87,-00.87,-00.87,000004
2011-12-13,10:36:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-13,10:37:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,10:42:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-13,10:44:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,10:48:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-13,10:54:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-13,10:58:00,-00.89,-00.89,-00.89,-00.89,000004
2011-12-13,11:01:00,-00.81,-00.81,-00.81,-00.81,000130
2011-12-13,11:02:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-13,11:03:00,-00.83,-00.83,-00.83,-00.83,000020
2011-12-13,11:04:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-13,11:05:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-13,11:09:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,11:13:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-13,11:14:00,-00.77,-00.77,-00.77,-00.77,000008
2011-12-13,11:15:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,11:20:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-13,11:21:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-13,11:23:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-13,11:24:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,11:25:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-13,11:26:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-13,11:27:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-13,11:29:00,-00.79,-00.79,-00.79,-00.79,000006
2011-12-13,11:30:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,11:31:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-13,11:32:00,-00.77,-00.77,-00.77,-00.77,000000
2011-12-13,11:33:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-13,11:35:00,-00.77,-00.77,-00.77,-00.77,000022
2011-12-13,11:36:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-13,11:37:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-13,11:38:00,-00.78,-00.78,-00.78,-00.78,000010
2011-12-13,11:40:00,-00.80,-00.80,-00.80,-00.80,000018
2011-12-13,11:41:00,-00.79,-00.79,-00.79,-00.79,000022
2011-12-13,11:42:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-13,11:43:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,11:44:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-13,11:45:00,-00.82,-00.82,-00.82,-00.82,000006
2011-12-13,11:47:00,-00.81,-00.81,-00.81,-00.81,000000
2011-12-13,11:48:00,-00.83,-00.83,-00.83,-00.83,000012
2011-12-13,11:49:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,11:50:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-13,11:52:00,-00.85,-00.85,-00.85,-00.85,000022
2011-12-13,11:53:00,-00.88,-00.88,-00.88,-00.88,000036
2011-12-13,11:54:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,11:58:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,11:59:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-13,12:00:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-13,12:01:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-13,12:02:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,12:04:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,12:08:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-13,12:12:00,-00.91,-00.91,-00.91,-00.91,000006
2011-12-13,12:13:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-13,12:14:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,12:15:00,-00.78,-00.78,-00.78,-00.78,000014
2011-12-13,12:16:00,-00.81,-00.81,-00.81,-00.81,000004
2011-12-13,12:17:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-13,12:19:00,-00.81,-00.81,-00.81,-00.81,000010
2011-12-13,12:23:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,12:24:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,12:25:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,12:26:00,-00.83,-00.83,-00.83,-00.83,000000
2011-12-13,12:29:00,-00.80,-00.80,-00.80,-00.80,000020
2011-12-13,12:30:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-13,12:31:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-13,12:32:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-13,12:34:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-13,12:35:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-13,12:36:00,-00.67,-00.67,-00.67,-00.67,000010
2011-12-13,12:37:00,-00.70,-00.70,-00.70,-00.70,000016
2011-12-13,12:38:00,-00.72,-00.72,-00.72,-00.72,000044
2011-12-13,12:39:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-13,12:40:00,-00.73,-00.73,-00.73,-00.73,000018
2011-12-13,12:41:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-13,12:42:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-13,12:43:00,-00.78,-00.78,-00.78,-00.78,000004
2011-12-13,12:45:00,-00.76,-00.76,-00.76,-00.76,000002
2011-12-13,12:47:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-13,12:48:00,-00.81,-00.81,-00.81,-00.81,000012
2011-12-13,12:49:00,-00.77,-00.77,-00.77,-00.77,000006
2011-12-13,12:51:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-13,12:52:00,-00.68,-00.68,-00.68,-00.68,000022
2011-12-13,12:54:00,-00.70,-00.70,-00.70,-00.70,000010
2011-12-13,12:55:00,-00.70,-00.70,-00.70,-00.70,000024
2011-12-13,12:56:00,-00.77,-00.77,-00.77,-00.77,000002
2011-12-13,12:57:00,-00.74,-00.74,-00.74,-00.74,000020
2011-12-13,12:58:00,-00.75,-00.75,-00.75,-00.75,000006
2011-12-13,12:59:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-13,13:00:00,-00.75,-00.75,-00.75,-00.75,000020
2011-12-13,13:01:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-13,13:02:00,-00.83,-00.83,-00.83,-00.83,000006
2011-12-13,13:03:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-13,13:04:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-13,13:05:00,-00.86,-00.86,-00.86,-00.86,000002
2011-12-13,13:07:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,13:08:00,-00.86,-00.86,-00.86,-00.86,000004
2011-12-13,13:09:00,-00.86,-00.86,-00.86,-00.86,000004
2011-12-13,13:10:00,-00.81,-00.81,-00.81,-00.81,000000
2011-12-13,13:11:00,-00.84,-00.84,-00.84,-00.84,000004
2011-12-13,13:12:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-13,13:13:00,-00.87,-00.87,-00.87,-00.87,000008
2011-12-13,13:14:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-13,13:15:00,-00.84,-00.84,-00.84,-00.84,000060
2011-12-14,06:33:00,-00.84,-00.84,-00.84,-00.84,000012
2011-12-14,06:34:00,-00.86,-00.86,-00.86,-00.86,000008
2011-12-14,06:35:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,06:36:00,-00.90,-00.90,-00.90,-00.90,000036
2011-12-14,06:37:00,-00.87,-00.87,-00.87,-00.87,000008
2011-12-14,06:38:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-14,06:39:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-14,06:40:00,-00.87,-00.87,-00.87,-00.87,000020
2011-12-14,06:41:00,-00.93,-00.93,-00.93,-00.93,000052
2011-12-14,06:42:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-14,06:43:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-14,06:44:00,-00.99,-00.99,-00.99,-00.99,000010
2011-12-14,06:45:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-14,06:46:00,-00.99,-00.99,-00.99,-00.99,000080
2011-12-14,06:47:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-14,06:48:00,-00.92,-00.92,-00.92,-00.92,000056
2011-12-14,06:49:00,-00.95,-00.95,-00.95,-00.95,000050
2011-12-14,06:50:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-14,06:51:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-14,06:52:00,-00.86,-00.86,-00.86,-00.86,000016
2011-12-14,06:53:00,-00.95,-00.95,-00.95,-00.95,000020
2011-12-14,06:54:00,-00.94,-00.94,-00.94,-00.94,000012
2011-12-14,06:55:00,-00.90,-00.90,-00.90,-00.90,000038
2011-12-14,06:56:00,-00.95,-00.95,-00.95,-00.95,000028
2011-12-14,06:57:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-14,06:58:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-14,06:59:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-14,07:00:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-14,07:01:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-14,07:02:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,07:03:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-14,07:04:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-14,07:05:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,07:06:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,07:07:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-14,07:08:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,07:09:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:10:00,-00.87,-00.87,-00.87,-00.87,000006
2011-12-14,07:11:00,-00.87,-00.87,-00.87,-00.87,000020
2011-12-14,07:12:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-14,07:13:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,07:15:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:17:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:19:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,07:20:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,07:21:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-14,07:24:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-14,07:25:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-14,07:26:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-14,07:27:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:28:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-14,07:30:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-14,07:31:00,-00.91,-00.91,-00.91,-00.91,000026
2011-12-14,07:32:00,-00.88,-00.88,-00.88,-00.88,000026
2011-12-14,07:34:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,07:35:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,07:36:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,07:37:00,-00.96,-00.96,-00.96,-00.96,000008
2011-12-14,07:38:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,07:39:00,-00.93,-00.93,-00.93,-00.93,000006
2011-12-14,07:40:00,-00.90,-00.90,-00.90,-00.90,000026
2011-12-14,07:41:00,-00.90,-00.90,-00.90,-00.90,000038
2011-12-14,07:42:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-14,07:43:00,-00.83,-00.83,-00.83,-00.83,000054
2011-12-14,07:44:00,-00.83,-00.83,-00.83,-00.83,000004
2011-12-14,07:45:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:46:00,-00.87,-00.87,-00.87,-00.87,000000
2011-12-14,07:47:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,07:48:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,07:50:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,07:52:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-14,07:54:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,07:55:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,07:57:00,-00.85,-00.85,-00.85,-00.85,000024
2011-12-14,07:58:00,-00.86,-00.86,-00.86,-00.86,000012
2011-12-14,07:59:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-14,08:00:00,-00.85,-00.85,-00.85,-00.85,000044
2011-12-14,08:01:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-14,08:02:00,-00.82,-00.82,-00.82,-00.82,000008
2011-12-14,08:03:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,08:08:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-14,08:09:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,08:10:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-14,08:11:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,08:13:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,08:14:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,08:16:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,08:17:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-14,08:20:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,08:21:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-14,08:22:00,-00.81,-00.81,-00.81,-00.81,000012
2011-12-14,08:23:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-14,08:24:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-14,08:25:00,-00.88,-00.88,-00.88,-00.88,000064
2011-12-14,08:26:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-14,08:27:00,-00.87,-00.87,-00.87,-00.87,000010
2011-12-14,08:28:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,08:29:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,08:30:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-14,08:31:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-14,08:32:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-14,08:33:00,-00.85,-00.85,-00.85,-00.85,000022
2011-12-14,08:34:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,08:38:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,08:39:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,08:41:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,08:42:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,08:43:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,08:46:00,-00.81,-00.81,-00.81,-00.81,000028
2011-12-14,08:47:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-14,08:56:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-14,08:57:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-14,09:00:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,09:10:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-14,09:11:00,-00.87,-00.87,-00.87,-00.87,000020
2011-12-14,09:12:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,09:15:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-14,09:16:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,09:18:00,-00.86,-00.86,-00.86,-00.86,000012
2011-12-14,09:20:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-14,09:21:00,-00.89,-00.89,-00.89,-00.89,000010
2011-12-14,09:22:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-14,09:23:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,09:24:00,-00.87,-00.87,-00.87,-00.87,000004
2011-12-14,09:25:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,09:28:00,-00.85,-00.85,-00.85,-00.85,000058
2011-12-14,09:29:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,09:30:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,09:31:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-14,09:32:00,-00.89,-00.89,-00.89,-00.89,000012
2011-12-14,09:33:00,-00.87,-00.87,-00.87,-00.87,000000
2011-12-14,09:34:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-14,09:35:00,-00.93,-00.93,-00.93,-00.93,000028
2011-12-14,09:36:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-14,09:37:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-14,09:38:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-14,09:39:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,09:41:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-14,09:42:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-14,09:43:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-14,09:46:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-14,09:47:00,-00.90,-00.90,-00.90,-00.90,000030
2011-12-14,09:48:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-14,09:49:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-14,09:50:00,-00.92,-00.92,-00.92,-00.92,000010
2011-12-14,09:51:00,-00.98,-00.98,-00.98,-00.98,000012
2011-12-14,09:52:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-14,09:53:00,-00.88,-00.88,-00.88,-00.88,000016
2011-12-14,09:54:00,-00.95,-00.95,-00.95,-00.95,000040
2011-12-14,09:55:00,-00.93,-00.93,-00.93,-00.93,000012
2011-12-14,09:56:00,-00.90,-00.90,-00.90,-00.90,000030
2011-12-14,09:57:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-14,09:58:00,-00.87,-00.87,-00.87,-00.87,000040
2011-12-14,09:59:00,-00.88,-00.88,-00.88,-00.88,000010
2011-12-14,10:00:00,-00.84,-00.84,-00.84,-00.84,000010
2011-12-14,10:01:00,-00.89,-00.89,-00.89,-00.89,000008
2011-12-14,10:02:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-14,10:03:00,-00.93,-00.93,-00.93,-00.93,000016
2011-12-14,10:04:00,-00.86,-00.86,-00.86,-00.86,000034
2011-12-14,10:05:00,-00.88,-00.88,-00.88,-00.88,000004
2011-12-14,10:06:00,-00.87,-00.87,-00.87,-00.87,000048
2011-12-14,10:07:00,-00.88,-00.88,-00.88,-00.88,000008
2011-12-14,10:08:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-14,10:09:00,-00.96,-00.96,-00.96,-00.96,000006
2011-12-14,10:10:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-14,10:11:00,-00.87,-00.87,-00.87,-00.87,000004
2011-12-14,10:12:00,-00.90,-00.90,-00.90,-00.90,000028
2011-12-14,10:13:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-14,10:15:00,-00.94,-00.94,-00.94,-00.94,000024
2011-12-14,10:16:00,-00.99,-00.99,-00.99,-00.99,000042
2011-12-14,10:17:00,-00.99,-00.99,-00.99,-00.99,000028
2011-12-14,10:18:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-14,10:19:00,-00.97,-00.97,-00.97,-00.97,000002
2011-12-14,10:20:00,-00.98,-00.98,-00.98,-00.98,000030
2011-12-14,10:21:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-14,10:22:00,-00.99,-00.99,-00.99,-00.99,000006
2011-12-14,10:23:00,-00.97,-00.97,-00.97,-00.97,000020
2011-12-14,10:24:00,-00.97,-00.97,-00.97,-00.97,000038
2011-12-14,10:25:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-14,10:26:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-14,10:27:00,-00.92,-00.92,-00.92,-00.92,000020
2011-12-14,10:28:00,-00.98,-00.98,-00.98,-00.98,000010
2011-12-14,10:29:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-14,10:30:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-14,10:31:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-14,10:32:00,-00.93,-00.93,-00.93,-00.93,000024
2011-12-14,10:33:00,-00.90,-00.90,-00.90,-00.90,000024
2011-12-14,10:34:00,-00.89,-00.89,-00.89,-00.89,000014
2011-12-14,10:35:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-14,10:37:00,-00.85,-00.85,-00.85,-00.85,000040
2011-12-14,10:38:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-14,10:39:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-14,10:41:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,10:43:00,-00.86,-00.86,-00.86,-00.86,000006
2011-12-14,10:44:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,10:46:00,-00.83,-00.83,-00.83,-00.83,000004
2011-12-14,10:47:00,-00.88,-00.88,-00.88,-00.88,000008
2011-12-14,10:48:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,10:49:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,10:50:00,-00.86,-00.86,-00.86,-00.86,000022
2011-12-14,10:51:00,-00.84,-00.84,-00.84,-00.84,000006
2011-12-14,10:52:00,-00.88,-00.88,-00.88,-00.88,000012
2011-12-14,10:53:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,10:56:00,-00.80,-00.80,-00.80,-00.80,000022
2011-12-14,10:57:00,-00.80,-00.80,-00.80,-00.80,000074
2011-12-14,10:58:00,-00.77,-00.77,-00.77,-00.77,000030
2011-12-14,10:59:00,-00.83,-00.83,-00.83,-00.83,000008
2011-12-14,11:00:00,-00.90,-00.90,-00.90,-00.90,000038
2011-12-14,11:01:00,-00.85,-00.85,-00.85,-00.85,000034
2011-12-14,11:02:00,-00.87,-00.87,-00.87,-00.87,000066
2011-12-14,11:03:00,-00.88,-00.88,-00.88,-00.88,000010
2011-12-14,11:04:00,-00.88,-00.88,-00.88,-00.88,000062
2011-12-14,11:06:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-14,11:07:00,-00.83,-00.83,-00.83,-00.83,000022
2011-12-14,11:08:00,-00.83,-00.83,-00.83,-00.83,000030
2011-12-14,11:09:00,-00.86,-00.86,-00.86,-00.86,000030
2011-12-14,11:10:00,-00.85,-00.85,-00.85,-00.85,000022
2011-12-14,11:11:00,-00.82,-00.82,-00.82,-00.82,000020
2011-12-14,11:12:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-14,11:13:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-14,11:14:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-14,11:16:00,-00.83,-00.83,-00.83,-00.83,000016
2011-12-14,11:17:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,11:18:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-14,11:19:00,-00.87,-00.87,-00.87,-00.87,000030
2011-12-14,11:21:00,-00.80,-00.80,-00.80,-00.80,000028
2011-12-14,11:22:00,-00.82,-00.82,-00.82,-00.82,000032
2011-12-14,11:23:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,11:24:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-14,11:25:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,11:26:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,11:27:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,11:29:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-14,11:30:00,-00.87,-00.87,-00.87,-00.87,000012
2011-12-14,11:31:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-14,11:32:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-14,11:34:00,-00.85,-00.85,-00.85,-00.85,000072
2011-12-14,11:35:00,-00.86,-00.86,-00.86,-00.86,000030
2011-12-14,11:36:00,-00.86,-00.86,-00.86,-00.86,000026
2011-12-14,11:37:00,-00.85,-00.85,-00.85,-00.85,000026
2011-12-14,11:38:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,11:39:00,-00.89,-00.89,-00.89,-00.89,000010
2011-12-14,11:40:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-14,11:41:00,-00.91,-00.91,-00.91,-00.91,000020
2011-12-14,11:42:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,11:43:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-14,11:44:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,11:45:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-14,11:46:00,-00.85,-00.85,-00.85,-00.85,000032
2011-12-14,11:47:00,-00.85,-00.85,-00.85,-00.85,000056
2011-12-14,11:48:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-14,11:49:00,-00.80,-00.80,-00.80,-00.80,000038
2011-12-14,11:50:00,-00.87,-00.87,-00.87,-00.87,000004
2011-12-14,11:51:00,-00.80,-00.80,-00.80,-00.80,000012
2011-12-14,11:52:00,-00.82,-00.82,-00.82,-00.82,000016
2011-12-14,11:53:00,-00.78,-00.78,-00.78,-00.78,000024
2011-12-14,11:54:00,-00.79,-00.79,-00.79,-00.79,000002
2011-12-14,11:55:00,-00.82,-00.82,-00.82,-00.82,000034
2011-12-14,11:56:00,-00.77,-00.77,-00.77,-00.77,000006
2011-12-14,11:57:00,-00.85,-00.85,-00.85,-00.85,000028
2011-12-14,11:58:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,11:59:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-14,12:00:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-14,12:01:00,-00.76,-00.76,-00.76,-00.76,000020
2011-12-14,12:03:00,-00.78,-00.78,-00.78,-00.78,000012
2011-12-14,12:04:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-14,12:06:00,-00.80,-00.80,-00.80,-00.80,000066
2011-12-14,12:07:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-14,12:08:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-14,12:09:00,-00.83,-00.83,-00.83,-00.83,000026
2011-12-14,12:10:00,-00.81,-00.81,-00.81,-00.81,000022
2011-12-14,12:11:00,-00.80,-00.80,-00.80,-00.80,000034
2011-12-14,12:12:00,-00.85,-00.85,-00.85,-00.85,000022
2011-12-14,12:13:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-14,12:14:00,-00.86,-00.86,-00.86,-00.86,000028
2011-12-14,12:15:00,-00.89,-00.89,-00.89,-00.89,000026
2011-12-14,12:16:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-14,12:17:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-14,12:19:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,12:20:00,-00.80,-00.80,-00.80,-00.80,000012
2011-12-14,12:21:00,-00.77,-00.77,-00.77,-00.77,000010
2011-12-14,12:23:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-14,12:24:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,12:25:00,-00.87,-00.87,-00.87,-00.87,000016
2011-12-14,12:26:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,12:27:00,-00.85,-00.85,-00.85,-00.85,000022
2011-12-14,12:28:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,12:29:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-14,12:30:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-14,12:31:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,12:32:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-14,12:33:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,12:37:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,12:41:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-14,12:42:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,12:44:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,12:45:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-14,12:46:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-14,12:47:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-14,12:48:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,12:49:00,-00.92,-00.92,-00.92,-00.92,000026
2011-12-14,12:50:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-14,12:52:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,12:53:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-14,12:55:00,-00.88,-00.88,-00.88,-00.88,000034
2011-12-14,12:56:00,-00.87,-00.87,-00.87,-00.87,000036
2011-12-14,12:57:00,-00.97,-00.97,-00.97,-00.97,000028
2011-12-14,12:58:00,-00.95,-00.95,-00.95,-00.95,000030
2011-12-14,12:59:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-14,13:00:00,-00.90,-00.90,-00.90,-00.90,000040
2011-12-14,13:01:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-14,13:03:00,-00.92,-00.92,-00.92,-00.92,000014
2011-12-14,13:07:00,-00.89,-00.89,-00.89,-00.89,000004
2011-12-14,13:08:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-14,13:09:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-14,13:10:00,-00.98,-00.98,-00.98,-00.98,000006
2011-12-14,13:14:00,-01.00,-01.00,-01.00,-01.00,000026
2011-12-14,13:15:00,-01.05,-01.05,-01.05,-01.05,000298
2011-12-15,06:32:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-15,06:33:00,-01.08,-01.08,-01.08,-01.08,000010
2011-12-15,06:34:00,-01.11,-01.11,-01.11,-01.11,000010
2011-12-15,06:35:00,-01.14,-01.14,-01.14,-01.14,000020
2011-12-15,06:36:00,-01.10,-01.10,-01.10,-01.10,000096
2011-12-15,06:37:00,-01.11,-01.11,-01.11,-01.11,000060
2011-12-15,06:38:00,-01.13,-01.13,-01.13,-01.13,000038
2011-12-15,06:39:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-15,06:40:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,06:41:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-15,06:42:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,06:43:00,-01.08,-01.08,-01.08,-01.08,000006
2011-12-15,06:44:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-15,06:45:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,06:46:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,06:48:00,-01.18,-01.18,-01.18,-01.18,000004
2011-12-15,06:49:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-15,06:50:00,-01.15,-01.15,-01.15,-01.15,000016
2011-12-15,06:51:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,06:54:00,-01.15,-01.15,-01.15,-01.15,000018
2011-12-15,06:55:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-15,06:56:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-15,06:57:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-15,06:58:00,-01.16,-01.16,-01.16,-01.16,000016
2011-12-15,06:59:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-15,07:01:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,07:02:00,-01.14,-01.14,-01.14,-01.14,000014
2011-12-15,07:03:00,-01.13,-01.13,-01.13,-01.13,000012
2011-12-15,07:04:00,-01.17,-01.17,-01.17,-01.17,000028
2011-12-15,07:05:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,07:06:00,-01.06,-01.06,-01.06,-01.06,000002
2011-12-15,07:07:00,-01.11,-01.11,-01.11,-01.11,000004
2011-12-15,07:08:00,-01.15,-01.15,-01.15,-01.15,000028
2011-12-15,07:09:00,-01.20,-01.20,-01.20,-01.20,000032
2011-12-15,07:10:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,07:11:00,-01.17,-01.17,-01.17,-01.17,000006
2011-12-15,07:12:00,-01.16,-01.16,-01.16,-01.16,000010
2011-12-15,07:14:00,-01.15,-01.15,-01.15,-01.15,000018
2011-12-15,07:15:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,07:16:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,07:20:00,-01.16,-01.16,-01.16,-01.16,000006
2011-12-15,07:21:00,-01.18,-01.18,-01.18,-01.18,000002
2011-12-15,07:22:00,-01.20,-01.20,-01.20,-01.20,000022
2011-12-15,07:24:00,-01.13,-01.13,-01.13,-01.13,000010
2011-12-15,07:25:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,07:26:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,07:27:00,-01.16,-01.16,-01.16,-01.16,000016
2011-12-15,07:29:00,-01.17,-01.17,-01.17,-01.17,000018
2011-12-15,07:31:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-15,07:33:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,07:37:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,07:38:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-15,07:39:00,-01.17,-01.17,-01.17,-01.17,000008
2011-12-15,07:40:00,-01.11,-01.11,-01.11,-01.11,000004
2011-12-15,07:41:00,-01.14,-01.14,-01.14,-01.14,000000
2011-12-15,07:42:00,-01.11,-01.11,-01.11,-01.11,000006
2011-12-15,07:43:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-15,07:44:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,07:45:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-15,07:46:00,-01.07,-01.07,-01.07,-01.07,000012
2011-12-15,07:48:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,07:49:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-15,07:50:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-15,07:51:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-15,07:52:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-15,07:53:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-15,07:55:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-15,07:56:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-15,07:57:00,-01.05,-01.05,-01.05,-01.05,000016
2011-12-15,07:58:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-15,07:59:00,-01.13,-01.13,-01.13,-01.13,000000
2011-12-15,08:01:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,08:02:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-15,08:04:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,08:05:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-15,08:06:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-15,08:07:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,08:11:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-15,08:12:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-15,08:13:00,-01.12,-01.12,-01.12,-01.12,000012
2011-12-15,08:14:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,08:19:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-15,08:22:00,-01.13,-01.13,-01.13,-01.13,000000
2011-12-15,08:23:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-15,08:24:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,08:25:00,-01.13,-01.13,-01.13,-01.13,000000
2011-12-15,08:26:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-15,08:27:00,-01.13,-01.13,-01.13,-01.13,000010
2011-12-15,08:29:00,-01.15,-01.15,-01.15,-01.15,000042
2011-12-15,08:30:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-15,08:32:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-15,08:33:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,08:34:00,-01.20,-01.20,-01.20,-01.20,000006
2011-12-15,08:36:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,08:40:00,-01.17,-01.17,-01.17,-01.17,000004
2011-12-15,08:41:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-15,08:43:00,-01.16,-01.16,-01.16,-01.16,000006
2011-12-15,08:46:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,08:48:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,08:49:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,08:50:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,08:52:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,08:53:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,08:55:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,08:58:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,08:59:00,-01.19,-01.19,-01.19,-01.19,000000
2011-12-15,09:01:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,09:02:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,09:04:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,09:05:00,-01.16,-01.16,-01.16,-01.16,000018
2011-12-15,09:06:00,-01.15,-01.15,-01.15,-01.15,000016
2011-12-15,09:07:00,-01.20,-01.20,-01.20,-01.20,000030
2011-12-15,09:08:00,-01.23,-01.23,-01.23,-01.23,000036
2011-12-15,09:09:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,09:10:00,-01.22,-01.22,-01.22,-01.22,000010
2011-12-15,09:11:00,-01.20,-01.20,-01.20,-01.20,000044
2011-12-15,09:13:00,-01.20,-01.20,-01.20,-01.20,000008
2011-12-15,09:17:00,-01.25,-01.25,-01.25,-01.25,000010
2011-12-15,09:18:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,09:19:00,-01.25,-01.25,-01.25,-01.25,000004
2011-12-15,09:20:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,09:21:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,09:22:00,-01.23,-01.23,-01.23,-01.23,000002
2011-12-15,09:23:00,-01.25,-01.25,-01.25,-01.25,000006
2011-12-15,09:25:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:32:00,-01.30,-01.30,-01.30,-01.30,000028
2011-12-15,09:33:00,-01.20,-01.20,-01.20,-01.20,000006
2011-12-15,09:34:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:36:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,09:38:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:43:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:45:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:46:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:47:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-15,09:48:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,09:49:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,09:51:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,09:52:00,-01.25,-01.25,-01.25,-01.25,000000
2011-12-15,09:53:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,09:55:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,09:56:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,09:57:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,09:58:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,10:01:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,10:02:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,10:05:00,-01.21,-01.21,-01.21,-01.21,000012
2011-12-15,10:07:00,-01.23,-01.23,-01.23,-01.23,000002
2011-12-15,10:08:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,10:09:00,-01.22,-01.22,-01.22,-01.22,000002
2011-12-15,10:10:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,10:12:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,10:14:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,10:15:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,10:29:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,10:31:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,10:32:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,10:33:00,-01.20,-01.20,-01.20,-01.20,000008
2011-12-15,10:34:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,10:35:00,-01.16,-01.16,-01.16,-01.16,000004
2011-12-15,10:36:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-15,10:43:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-15,10:44:00,-01.20,-01.20,-01.20,-01.20,000022
2011-12-15,10:45:00,-01.20,-01.20,-01.20,-01.20,000006
2011-12-15,10:47:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,10:49:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,10:50:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,10:54:00,-01.20,-01.20,-01.20,-01.20,000006
2011-12-15,10:58:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-15,10:59:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,11:00:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:01:00,-01.20,-01.20,-01.20,-01.20,000010
2011-12-15,11:06:00,-01.17,-01.17,-01.17,-01.17,000002
2011-12-15,11:07:00,-01.17,-01.17,-01.17,-01.17,000002
2011-12-15,11:08:00,-01.13,-01.13,-01.13,-01.13,000002
2011-12-15,11:10:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,11:11:00,-01.13,-01.13,-01.13,-01.13,000004
2011-12-15,11:12:00,-01.20,-01.20,-01.20,-01.20,000018
2011-12-15,11:13:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:14:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:16:00,-01.16,-01.16,-01.16,-01.16,000000
2011-12-15,11:18:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:19:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,11:23:00,-01.11,-01.11,-01.11,-01.11,000000
2011-12-15,11:25:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,11:28:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:30:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,11:31:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:34:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-15,11:36:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,11:40:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,11:41:00,-01.12,-01.12,-01.12,-01.12,000000
2011-12-15,11:43:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,11:49:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,11:52:00,-01.08,-01.08,-01.08,-01.08,000002
2011-12-15,11:53:00,-01.12,-01.12,-01.12,-01.12,000006
2011-12-15,11:54:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,11:55:00,-01.19,-01.19,-01.19,-01.19,000004
2011-12-15,11:57:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-15,11:59:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-15,12:00:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:06:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,12:07:00,-01.17,-01.17,-01.17,-01.17,000000
2011-12-15,12:08:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,12:09:00,-01.14,-01.14,-01.14,-01.14,000004
2011-12-15,12:11:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,12:12:00,-01.13,-01.13,-01.13,-01.13,000002
2011-12-15,12:13:00,-01.16,-01.16,-01.16,-01.16,000000
2011-12-15,12:14:00,-01.18,-01.18,-01.18,-01.18,000000
2011-12-15,12:17:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:18:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,12:19:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:21:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-15,12:22:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:23:00,-01.22,-01.22,-01.22,-01.22,000000
2011-12-15,12:24:00,-01.18,-01.18,-01.18,-01.18,000000
2011-12-15,12:25:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:28:00,-01.19,-01.19,-01.19,-01.19,000002
2011-12-15,12:30:00,-01.21,-01.21,-01.21,-01.21,000002
2011-12-15,12:31:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-15,12:32:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,12:33:00,-01.18,-01.18,-01.18,-01.18,000002
2011-12-15,12:36:00,-01.15,-01.15,-01.15,-01.15,000028
2011-12-15,12:37:00,-01.20,-01.20,-01.20,-01.20,000008
2011-12-15,12:39:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,12:40:00,-01.18,-01.18,-01.18,-01.18,000002
2011-12-15,12:42:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,12:43:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,12:44:00,-01.19,-01.19,-01.19,-01.19,000006
2011-12-15,12:45:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,12:46:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-15,12:49:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,12:50:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,12:51:00,-01.20,-01.20,-01.20,-01.20,000000
2011-12-15,12:52:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-15,12:53:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-15,12:55:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-15,12:58:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-15,12:59:00,-01.15,-01.15,-01.15,-01.15,000016
2011-12-15,13:00:00,-01.18,-01.18,-01.18,-01.18,000028
2011-12-15,13:01:00,-01.22,-01.22,-01.22,-01.22,000004
2011-12-15,13:02:00,-01.25,-01.25,-01.25,-01.25,000018
2011-12-15,13:03:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,13:04:00,-01.26,-01.26,-01.26,-01.26,000006
2011-12-15,13:05:00,-01.25,-01.25,-01.25,-01.25,000000
2011-12-15,13:06:00,-01.22,-01.22,-01.22,-01.22,000000
2011-12-15,13:07:00,-01.25,-01.25,-01.25,-01.25,000008
2011-12-15,13:08:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,13:09:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,13:10:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,13:11:00,-01.25,-01.25,-01.25,-01.25,000002
2011-12-15,13:12:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-15,13:13:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-15,13:14:00,-01.25,-01.25,-01.25,-01.25,000004
2011-12-15,13:15:00,-01.25,-01.25,-01.25,-01.25,000102
2011-12-16,06:32:00,-01.20,-01.20,-01.20,-01.20,000054
2011-12-16,06:33:00,-01.19,-01.19,-01.19,-01.19,000016
2011-12-16,06:34:00,-01.22,-01.22,-01.22,-01.22,000004
2011-12-16,06:35:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-16,06:36:00,-01.19,-01.19,-01.19,-01.19,000010
2011-12-16,06:37:00,-01.21,-01.21,-01.21,-01.21,000070
2011-12-16,06:38:00,-01.23,-01.23,-01.23,-01.23,000070
2011-12-16,06:39:00,-01.20,-01.20,-01.20,-01.20,000026
2011-12-16,06:40:00,-01.20,-01.20,-01.20,-01.20,000034
2011-12-16,06:41:00,-01.15,-01.15,-01.15,-01.15,000080
2011-12-16,06:42:00,-01.14,-01.14,-01.14,-01.14,000044
2011-12-16,06:43:00,-01.10,-01.10,-01.10,-01.10,000084
2011-12-16,06:44:00,-01.11,-01.11,-01.11,-01.11,000038
2011-12-16,06:45:00,-01.16,-01.16,-01.16,-01.16,000004
2011-12-16,06:46:00,-01.10,-01.10,-01.10,-01.10,000060
2011-12-16,06:47:00,-01.15,-01.15,-01.15,-01.15,000058
2011-12-16,06:48:00,-01.13,-01.13,-01.13,-01.13,000004
2011-12-16,06:49:00,-01.10,-01.10,-01.10,-01.10,000036
2011-12-16,06:50:00,-01.13,-01.13,-01.13,-01.13,000006
2011-12-16,06:51:00,-01.10,-01.10,-01.10,-01.10,000028
2011-12-16,06:52:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-16,06:53:00,-01.15,-01.15,-01.15,-01.15,000034
2011-12-16,06:54:00,-01.13,-01.13,-01.13,-01.13,000008
2011-12-16,06:55:00,-01.25,-01.25,-01.25,-01.25,000040
2011-12-16,06:56:00,-01.15,-01.15,-01.15,-01.15,000030
2011-12-16,06:57:00,-01.20,-01.20,-01.20,-01.20,000038
2011-12-16,06:58:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-16,06:59:00,-01.19,-01.19,-01.19,-01.19,000008
2011-12-16,07:00:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-16,07:01:00,-01.23,-01.23,-01.23,-01.23,000002
2011-12-16,07:02:00,-01.25,-01.25,-01.25,-01.25,000020
2011-12-16,07:03:00,-01.25,-01.25,-01.25,-01.25,000066
2011-12-16,07:04:00,-01.17,-01.17,-01.17,-01.17,000028
2011-12-16,07:05:00,-01.17,-01.17,-01.17,-01.17,000008
2011-12-16,07:06:00,-01.15,-01.15,-01.15,-01.15,000032
2011-12-16,07:07:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-16,07:08:00,-01.19,-01.19,-01.19,-01.19,000026
2011-12-16,07:10:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-16,07:11:00,-01.14,-01.14,-01.14,-01.14,000004
2011-12-16,07:12:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-16,07:13:00,-01.18,-01.18,-01.18,-01.18,000006
2011-12-16,07:14:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,07:15:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-16,07:16:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,07:17:00,-01.20,-01.20,-01.20,-01.20,000020
2011-12-16,07:19:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-16,07:20:00,-01.16,-01.16,-01.16,-01.16,000048
2011-12-16,07:21:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-16,07:22:00,-01.14,-01.14,-01.14,-01.14,000004
2011-12-16,07:28:00,-01.17,-01.17,-01.17,-01.17,000010
2011-12-16,07:29:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-16,07:30:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-16,07:31:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-16,07:35:00,-01.11,-01.11,-01.11,-01.11,000002
2011-12-16,07:36:00,-01.13,-01.13,-01.13,-01.13,000002
2011-12-16,07:37:00,-01.13,-01.13,-01.13,-01.13,000022
2011-12-16,07:38:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-16,07:40:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-16,07:41:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-16,07:42:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-16,07:43:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,07:46:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,07:47:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,07:48:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,07:50:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,07:51:00,-01.15,-01.15,-01.15,-01.15,000006
2011-12-16,07:54:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-16,07:56:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,07:57:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-16,07:58:00,-01.14,-01.14,-01.14,-01.14,000000
2011-12-16,07:59:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-16,08:00:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,08:03:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-16,08:05:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,08:06:00,-01.14,-01.14,-01.14,-01.14,000024
2011-12-16,08:07:00,-01.14,-01.14,-01.14,-01.14,000000
2011-12-16,08:08:00,-01.13,-01.13,-01.13,-01.13,000000
2011-12-16,08:09:00,-01.14,-01.14,-01.14,-01.14,000000
2011-12-16,08:10:00,-01.11,-01.11,-01.11,-01.11,000004
2011-12-16,08:11:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-16,08:12:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,08:13:00,-01.12,-01.12,-01.12,-01.12,000032
2011-12-16,08:14:00,-01.10,-01.10,-01.10,-01.10,000070
2011-12-16,08:15:00,-01.09,-01.09,-01.09,-01.09,000046
2011-12-16,08:16:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-16,08:17:00,-01.15,-01.15,-01.15,-01.15,000016
2011-12-16,08:20:00,-01.07,-01.07,-01.07,-01.07,000002
2011-12-16,08:21:00,-01.11,-01.11,-01.11,-01.11,000026
2011-12-16,08:24:00,-01.13,-01.13,-01.13,-01.13,000004
2011-12-16,08:25:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,08:26:00,-01.12,-01.12,-01.12,-01.12,000016
2011-12-16,08:27:00,-01.18,-01.18,-01.18,-01.18,000006
2011-12-16,08:28:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,08:30:00,-01.18,-01.18,-01.18,-01.18,000002
2011-12-16,08:31:00,-01.15,-01.15,-01.15,-01.15,000024
2011-12-16,08:32:00,-01.18,-01.18,-01.18,-01.18,000000
2011-12-16,08:33:00,-01.15,-01.15,-01.15,-01.15,000026
2011-12-16,08:34:00,-01.17,-01.17,-01.17,-01.17,000006
2011-12-16,08:35:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-16,08:36:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-16,08:39:00,-01.19,-01.19,-01.19,-01.19,000010
2011-12-16,08:40:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,08:42:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,08:46:00,-01.13,-01.13,-01.13,-01.13,000000
2011-12-16,08:48:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,08:50:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-16,08:51:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-16,08:52:00,-01.20,-01.20,-01.20,-01.20,000024
2011-12-16,08:58:00,-01.15,-01.15,-01.15,-01.15,000022
2011-12-16,08:59:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-16,09:00:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-16,09:01:00,-01.12,-01.12,-01.12,-01.12,000024
2011-12-16,09:02:00,-01.08,-01.08,-01.08,-01.08,000002
2011-12-16,09:03:00,-01.13,-01.13,-01.13,-01.13,000008
2011-12-16,09:04:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-16,09:05:00,-01.11,-01.11,-01.11,-01.11,000008
2011-12-16,09:06:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-16,09:09:00,-01.12,-01.12,-01.12,-01.12,000026
2011-12-16,09:10:00,-01.18,-01.18,-01.18,-01.18,000006
2011-12-16,09:11:00,-01.12,-01.12,-01.12,-01.12,000020
2011-12-16,09:14:00,-01.13,-01.13,-01.13,-01.13,000002
2011-12-16,09:17:00,-01.13,-01.13,-01.13,-01.13,000024
2011-12-16,09:18:00,-01.14,-01.14,-01.14,-01.14,000008
2011-12-16,09:19:00,-01.08,-01.08,-01.08,-01.08,000014
2011-12-16,09:20:00,-01.08,-01.08,-01.08,-01.08,000000
2011-12-16,09:21:00,-01.05,-01.05,-01.05,-01.05,000016
2011-12-16,09:22:00,-01.08,-01.08,-01.08,-01.08,000014
2011-12-16,09:23:00,-01.07,-01.07,-01.07,-01.07,000022
2011-12-16,09:24:00,-01.07,-01.07,-01.07,-01.07,000008
2011-12-16,09:25:00,-01.05,-01.05,-01.05,-01.05,000022
2011-12-16,09:26:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-16,09:28:00,-01.03,-01.03,-01.03,-01.03,000016
2011-12-16,09:29:00,-01.04,-01.04,-01.04,-01.04,000000
2011-12-16,09:30:00,-01.03,-01.03,-01.03,-01.03,000006
2011-12-16,09:31:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,09:32:00,-00.97,-00.97,-00.97,-00.97,000026
2011-12-16,09:33:00,-01.01,-01.01,-01.01,-01.01,000020
2011-12-16,09:34:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,09:36:00,-00.99,-00.99,-00.99,-00.99,000010
2011-12-16,09:38:00,-01.00,-01.00,-01.00,-01.00,000016
2011-12-16,09:39:00,-01.05,-01.05,-01.05,-01.05,000016
2011-12-16,09:40:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-16,09:41:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-16,09:42:00,-01.06,-01.06,-01.06,-01.06,000000
2011-12-16,09:43:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-16,09:45:00,-01.00,-01.00,-01.00,-01.00,000020
2011-12-16,09:46:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-16,09:47:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-16,09:48:00,-00.94,-00.94,-00.94,-00.94,000010
2011-12-16,09:49:00,-01.03,-01.03,-01.03,-01.03,000002
2011-12-16,09:50:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-16,09:51:00,-01.00,-01.00,-01.00,-01.00,000012
2011-12-16,09:52:00,-00.97,-00.97,-00.97,-00.97,000000
2011-12-16,09:53:00,-00.96,-00.96,-00.96,-00.96,000032
2011-12-16,09:54:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,09:55:00,-00.91,-00.91,-00.91,-00.91,000000
2011-12-16,09:56:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,09:58:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-16,09:59:00,-01.00,-01.00,-01.00,-01.00,000028
2011-12-16,10:00:00,-01.02,-01.02,-01.02,-01.02,000004
2011-12-16,10:01:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-16,10:02:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-16,10:03:00,-01.02,-01.02,-01.02,-01.02,000010
2011-12-16,10:04:00,-01.04,-01.04,-01.04,-01.04,000000
2011-12-16,10:05:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-16,10:06:00,-00.96,-00.96,-00.96,-00.96,000000
2011-12-16,10:07:00,-00.99,-00.99,-00.99,-00.99,000008
2011-12-16,10:09:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-16,10:10:00,-00.99,-00.99,-00.99,-00.99,000008
2011-12-16,10:11:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-16,10:12:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-16,10:13:00,-00.92,-00.92,-00.92,-00.92,000002
2011-12-16,10:14:00,-00.98,-00.98,-00.98,-00.98,000000
2011-12-16,10:15:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,10:16:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-16,10:17:00,-00.98,-00.98,-00.98,-00.98,000008
2011-12-16,10:18:00,-01.00,-01.00,-01.00,-01.00,000012
2011-12-16,10:20:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-16,10:22:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,10:25:00,-01.02,-01.02,-01.02,-01.02,000000
2011-12-16,10:26:00,-00.98,-00.98,-00.98,-00.98,000000
2011-12-16,10:32:00,-01.00,-01.00,-01.00,-01.00,000028
2011-12-16,10:36:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-16,10:37:00,-00.98,-00.98,-00.98,-00.98,000014
2011-12-16,10:38:00,-00.97,-00.97,-00.97,-00.97,000000
2011-12-16,10:40:00,-01.00,-01.00,-01.00,-01.00,000064
2011-12-16,10:43:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-16,10:44:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,10:48:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,10:50:00,-00.99,-00.99,-00.99,-00.99,000018
2011-12-16,10:51:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-16,10:52:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-16,10:58:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,11:00:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-16,11:03:00,-00.96,-00.96,-00.96,-00.96,000008
2011-12-16,11:04:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-16,11:05:00,-00.98,-00.98,-00.98,-00.98,000032
2011-12-16,11:07:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,11:09:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,11:10:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-16,11:11:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-16,11:12:00,-00.96,-00.96,-00.96,-00.96,000004
2011-12-16,11:13:00,-00.96,-00.96,-00.96,-00.96,000048
2011-12-16,11:14:00,-00.97,-00.97,-00.97,-00.97,000002
2011-12-16,11:16:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,11:20:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-16,11:21:00,-00.96,-00.96,-00.96,-00.96,000034
2011-12-16,11:22:00,-00.92,-00.92,-00.92,-00.92,000008
2011-12-16,11:23:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-16,11:24:00,-00.96,-00.96,-00.96,-00.96,000004
2011-12-16,11:25:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,11:26:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-16,11:27:00,-00.92,-00.92,-00.92,-00.92,000022
2011-12-16,11:28:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,11:30:00,-00.93,-00.93,-00.93,-00.93,000014
2011-12-16,11:31:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,11:32:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,11:34:00,-00.92,-00.92,-00.92,-00.92,000006
2011-12-16,11:35:00,-00.98,-00.98,-00.98,-00.98,000020
2011-12-16,11:36:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,11:37:00,-00.93,-00.93,-00.93,-00.93,000018
2011-12-16,11:38:00,-00.94,-00.94,-00.94,-00.94,000004
2011-12-16,11:39:00,-00.94,-00.94,-00.94,-00.94,000008
2011-12-16,11:44:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-16,11:46:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-16,11:47:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,11:50:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-16,11:51:00,-01.00,-01.00,-01.00,-01.00,000012
2011-12-16,11:52:00,-00.96,-00.96,-00.96,-00.96,000004
2011-12-16,11:53:00,-00.99,-00.99,-00.99,-00.99,000008
2011-12-16,11:56:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-16,11:58:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,12:01:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:02:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,12:03:00,-00.99,-00.99,-00.99,-00.99,000014
2011-12-16,12:04:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:07:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,12:08:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-16,12:11:00,-00.98,-00.98,-00.98,-00.98,000008
2011-12-16,12:13:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,12:14:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,12:15:00,-00.98,-00.98,-00.98,-00.98,000012
2011-12-16,12:19:00,-00.92,-00.92,-00.92,-00.92,000006
2011-12-16,12:21:00,-00.97,-00.97,-00.97,-00.97,000010
2011-12-16,12:22:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,12:23:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,12:24:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,12:25:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-16,12:26:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:28:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,12:30:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,12:32:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,12:33:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-16,12:35:00,-01.03,-01.03,-01.03,-01.03,000002
2011-12-16,12:36:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:37:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-16,12:39:00,-01.02,-01.02,-01.02,-01.02,000002
2011-12-16,12:40:00,-00.98,-00.98,-00.98,-00.98,000018
2011-12-16,12:41:00,-00.97,-00.97,-00.97,-00.97,000000
2011-12-16,12:42:00,-00.96,-00.96,-00.96,-00.96,000044
2011-12-16,12:43:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-16,12:44:00,-00.98,-00.98,-00.98,-00.98,000012
2011-12-16,12:46:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:47:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,12:51:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,12:54:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-16,12:55:00,-00.95,-00.95,-00.95,-00.95,000018
2011-12-16,12:57:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-16,12:58:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-16,12:59:00,-00.96,-00.96,-00.96,-00.96,000086
2011-12-16,13:00:00,-00.85,-00.85,-00.85,-00.85,000096
2011-12-16,13:01:00,-00.90,-00.90,-00.90,-00.90,000018
2011-12-16,13:02:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-16,13:03:00,-00.97,-00.97,-00.97,-00.97,000006
2011-12-16,13:04:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-16,13:05:00,-00.97,-00.97,-00.97,-00.97,000028
2011-12-16,13:06:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-16,13:07:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-16,13:08:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,13:09:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-16,13:10:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-16,13:11:00,-00.97,-00.97,-00.97,-00.97,000022
2011-12-16,13:12:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-16,13:13:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-16,13:14:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-16,13:15:00,-00.95,-00.95,-00.95,-00.95,000054
2011-12-19,06:32:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,06:33:00,-00.99,-00.99,-00.99,-00.99,000008
2011-12-19,06:34:00,-01.01,-01.01,-01.01,-01.01,000008
2011-12-19,06:35:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-19,06:36:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,06:37:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,06:38:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-19,06:39:00,-00.94,-00.94,-00.94,-00.94,000006
2011-12-19,06:40:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,06:41:00,-00.91,-00.91,-00.91,-00.91,000034
2011-12-19,06:42:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,06:43:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-19,06:44:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-19,06:45:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,06:46:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,06:47:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,06:48:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-19,06:49:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,06:50:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-19,06:51:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,06:52:00,-00.90,-00.90,-00.90,-00.90,000022
2011-12-19,06:53:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,06:54:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-19,06:55:00,-00.94,-00.94,-00.94,-00.94,000014
2011-12-19,06:56:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-19,06:57:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,06:58:00,-00.90,-00.90,-00.90,-00.90,000034
2011-12-19,06:59:00,-00.95,-00.95,-00.95,-00.95,000026
2011-12-19,07:00:00,-00.95,-00.95,-00.95,-00.95,000048
2011-12-19,07:01:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,07:02:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-19,07:03:00,-00.92,-00.92,-00.92,-00.92,000020
2011-12-19,07:04:00,-00.93,-00.93,-00.93,-00.93,000020
2011-12-19,07:05:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,07:07:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,07:08:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-19,07:09:00,-00.90,-00.90,-00.90,-00.90,000026
2011-12-19,07:10:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,07:11:00,-00.96,-00.96,-00.96,-00.96,000018
2011-12-19,07:12:00,-00.99,-00.99,-00.99,-00.99,000010
2011-12-19,07:13:00,-00.92,-00.92,-00.92,-00.92,000008
2011-12-19,07:14:00,-00.99,-00.99,-00.99,-00.99,000002
2011-12-19,07:15:00,-00.99,-00.99,-00.99,-00.99,000038
2011-12-19,07:16:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-19,07:18:00,-01.00,-01.00,-01.00,-01.00,000022
2011-12-19,07:19:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-19,07:20:00,-01.02,-01.02,-01.02,-01.02,000012
2011-12-19,07:21:00,-01.04,-01.04,-01.04,-01.04,000002
2011-12-19,07:22:00,-01.04,-01.04,-01.04,-01.04,000006
2011-12-19,07:23:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-19,07:24:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,07:25:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,07:26:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-19,07:27:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-19,07:28:00,-00.96,-00.96,-00.96,-00.96,000010
2011-12-19,07:29:00,-00.94,-00.94,-00.94,-00.94,000002
2011-12-19,07:30:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,07:31:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,07:32:00,-01.00,-01.00,-01.00,-01.00,000020
2011-12-19,07:33:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,07:34:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-19,07:35:00,-00.95,-00.95,-00.95,-00.95,000036
2011-12-19,07:36:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-19,07:37:00,-00.95,-00.95,-00.95,-00.95,000054
2011-12-19,07:38:00,-00.93,-00.93,-00.93,-00.93,000008
2011-12-19,07:39:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,07:40:00,-00.95,-00.95,-00.95,-00.95,000022
2011-12-19,07:41:00,-00.93,-00.93,-00.93,-00.93,000004
2011-12-19,07:42:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-19,07:43:00,-00.87,-00.87,-00.87,-00.87,000000
2011-12-19,07:45:00,-00.90,-00.90,-00.90,-00.90,000076
2011-12-19,07:46:00,-00.86,-00.86,-00.86,-00.86,000022
2011-12-19,07:47:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-19,07:48:00,-00.86,-00.86,-00.86,-00.86,000000
2011-12-19,07:49:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,07:50:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-19,07:51:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,07:52:00,-00.88,-00.88,-00.88,-00.88,000000
2011-12-19,07:53:00,-00.95,-00.95,-00.95,-00.95,000086
2011-12-19,07:54:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,07:55:00,-00.94,-00.94,-00.94,-00.94,000006
2011-12-19,07:56:00,-00.96,-00.96,-00.96,-00.96,000004
2011-12-19,07:57:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-19,07:58:00,-00.92,-00.92,-00.92,-00.92,000054
2011-12-19,07:59:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,08:00:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,08:01:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,08:02:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,08:03:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,08:04:00,-00.94,-00.94,-00.94,-00.94,000006
2011-12-19,08:05:00,-00.89,-00.89,-00.89,-00.89,000006
2011-12-19,08:06:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-19,08:07:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-19,08:08:00,-00.90,-00.90,-00.90,-00.90,000018
2011-12-19,08:09:00,-00.91,-00.91,-00.91,-00.91,000028
2011-12-19,08:10:00,-00.93,-00.93,-00.93,-00.93,000066
2011-12-19,08:11:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-19,08:12:00,-00.87,-00.87,-00.87,-00.87,000002
2011-12-19,08:13:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,08:14:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-19,08:15:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-19,08:16:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,08:17:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-19,08:18:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,08:19:00,-00.93,-00.93,-00.93,-00.93,000016
2011-12-19,08:20:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-19,08:21:00,-00.83,-00.83,-00.83,-00.83,000000
2011-12-19,08:22:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-19,08:23:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,08:24:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,08:25:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-19,08:26:00,-00.86,-00.86,-00.86,-00.86,000004
2011-12-19,08:27:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-19,08:28:00,-00.91,-00.91,-00.91,-00.91,000010
2011-12-19,08:29:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,08:30:00,-00.90,-00.90,-00.90,-00.90,000022
2011-12-19,08:31:00,-00.90,-00.90,-00.90,-00.90,000008
2011-12-19,08:32:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,08:33:00,-00.92,-00.92,-00.92,-00.92,000012
2011-12-19,08:34:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,08:35:00,-00.87,-00.87,-00.87,-00.87,000004
2011-12-19,08:36:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,08:37:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,08:38:00,-00.89,-00.89,-00.89,-00.89,000008
2011-12-19,08:39:00,-00.88,-00.88,-00.88,-00.88,000010
2011-12-19,08:40:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-19,08:41:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-19,08:42:00,-00.82,-00.82,-00.82,-00.82,000004
2011-12-19,08:43:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-19,08:44:00,-00.87,-00.87,-00.87,-00.87,000002
2011-12-19,08:45:00,-00.85,-00.85,-00.85,-00.85,000052
2011-12-19,08:46:00,-00.84,-00.84,-00.84,-00.84,000002
2011-12-19,08:47:00,-00.89,-00.89,-00.89,-00.89,000046
2011-12-19,08:48:00,-00.88,-00.88,-00.88,-00.88,000006
2011-12-19,08:49:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-19,08:50:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,08:51:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,08:52:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,08:53:00,-00.80,-00.80,-00.80,-00.80,000038
2011-12-19,08:54:00,-00.79,-00.79,-00.79,-00.79,000010
2011-12-19,08:55:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,08:56:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-19,08:57:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,08:58:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,08:59:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:00:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,09:01:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,09:02:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,09:03:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-19,09:04:00,-00.91,-00.91,-00.91,-00.91,000062
2011-12-19,09:05:00,-00.90,-00.90,-00.90,-00.90,000036
2011-12-19,09:06:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,09:07:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:08:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:09:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,09:10:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-19,09:11:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,09:12:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:13:00,-00.91,-00.91,-00.91,-00.91,000002
2011-12-19,09:14:00,-00.89,-00.89,-00.89,-00.89,000006
2011-12-19,09:15:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,09:16:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,09:17:00,-00.88,-00.88,-00.88,-00.88,000006
2011-12-19,09:18:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:19:00,-00.90,-00.90,-00.90,-00.90,000060
2011-12-19,09:20:00,-00.84,-00.84,-00.84,-00.84,000002
2011-12-19,09:21:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:22:00,-00.92,-00.92,-00.92,-00.92,000060
2011-12-19,09:23:00,-00.87,-00.87,-00.87,-00.87,000022
2011-12-19,09:24:00,-00.93,-00.93,-00.93,-00.93,000006
2011-12-19,09:25:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:26:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,09:27:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:28:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,09:29:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:30:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,09:31:00,-00.85,-00.85,-00.85,-00.85,000046
2011-12-19,09:32:00,-00.88,-00.88,-00.88,-00.88,000004
2011-12-19,09:34:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:35:00,-00.85,-00.85,-00.85,-00.85,000032
2011-12-19,09:36:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,09:37:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:38:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:39:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,09:40:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,09:41:00,-00.85,-00.85,-00.85,-00.85,000032
2011-12-19,09:42:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-19,09:43:00,-00.79,-00.79,-00.79,-00.79,000018
2011-12-19,09:44:00,-00.85,-00.85,-00.85,-00.85,000060
2011-12-19,09:45:00,-00.82,-00.82,-00.82,-00.82,000034
2011-12-19,09:46:00,-00.81,-00.81,-00.81,-00.81,000016
2011-12-19,09:47:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,09:48:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-19,09:50:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-19,09:51:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,09:52:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,09:53:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,09:54:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,09:55:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,09:56:00,-00.83,-00.83,-00.83,-00.83,000012
2011-12-19,09:57:00,-00.87,-00.87,-00.87,-00.87,000014
2011-12-19,09:58:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-19,09:59:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-19,10:00:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,10:01:00,-00.86,-00.86,-00.86,-00.86,000000
2011-12-19,10:02:00,-00.84,-00.84,-00.84,-00.84,000002
2011-12-19,10:03:00,-00.87,-00.87,-00.87,-00.87,000008
2011-12-19,10:04:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,10:05:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:08:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,10:10:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-19,10:11:00,-00.83,-00.83,-00.83,-00.83,000004
2011-12-19,10:13:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-19,10:14:00,-00.83,-00.83,-00.83,-00.83,000012
2011-12-19,10:15:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-19,10:16:00,-00.78,-00.78,-00.78,-00.78,000000
2011-12-19,10:17:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-19,10:18:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-19,10:20:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:21:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:22:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:25:00,-00.80,-00.80,-00.80,-00.80,000080
2011-12-19,10:26:00,-00.79,-00.79,-00.79,-00.79,000004
2011-12-19,10:27:00,-00.81,-00.81,-00.81,-00.81,000010
2011-12-19,10:28:00,-00.74,-00.74,-00.74,-00.74,000002
2011-12-19,10:29:00,-00.81,-00.81,-00.81,-00.81,000000
2011-12-19,10:30:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-19,10:31:00,-00.86,-00.86,-00.86,-00.86,000002
2011-12-19,10:32:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-19,10:33:00,-00.78,-00.78,-00.78,-00.78,000000
2011-12-19,10:34:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-19,10:35:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,10:36:00,-00.78,-00.78,-00.78,-00.78,000002
2011-12-19,10:37:00,-00.78,-00.78,-00.78,-00.78,000000
2011-12-19,10:39:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-19,10:40:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,10:42:00,-00.83,-00.83,-00.83,-00.83,000022
2011-12-19,10:43:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-19,10:44:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:47:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,10:49:00,-00.83,-00.83,-00.83,-00.83,000034
2011-12-19,10:50:00,-00.90,-00.90,-00.90,-00.90,000028
2011-12-19,10:51:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-19,10:52:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,10:53:00,-00.87,-00.87,-00.87,-00.87,000032
2011-12-19,10:54:00,-00.89,-00.89,-00.89,-00.89,000030
2011-12-19,10:55:00,-00.93,-00.93,-00.93,-00.93,000040
2011-12-19,10:56:00,-00.94,-00.94,-00.94,-00.94,000002
2011-12-19,10:57:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-19,10:58:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-19,10:59:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,11:00:00,-00.94,-00.94,-00.94,-00.94,000002
2011-12-19,11:01:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,11:02:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:03:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,11:04:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,11:05:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:09:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:10:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,11:13:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:14:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:15:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,11:16:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-19,11:17:00,-00.93,-00.93,-00.93,-00.93,000056
2011-12-19,11:18:00,-00.94,-00.94,-00.94,-00.94,000016
2011-12-19,11:19:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,11:20:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-19,11:21:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-19,11:23:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-19,11:24:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-19,11:25:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-19,11:28:00,-00.99,-00.99,-00.99,-00.99,000034
2011-12-19,11:29:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-19,11:30:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,11:31:00,-00.96,-00.96,-00.96,-00.96,000016
2011-12-19,11:35:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-19,11:36:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,11:37:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-19,11:40:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,11:41:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-19,11:42:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,11:43:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-19,11:44:00,-00.97,-00.97,-00.97,-00.97,000000
2011-12-19,11:45:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,11:46:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-19,11:47:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-19,11:48:00,-00.99,-00.99,-00.99,-00.99,000004
2011-12-19,11:49:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-19,11:50:00,-00.93,-00.93,-00.93,-00.93,000008
2011-12-19,11:51:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,11:52:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-19,11:53:00,-00.93,-00.93,-00.93,-00.93,000006
2011-12-19,11:54:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:55:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:56:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-19,11:58:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-19,11:59:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-19,12:00:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,12:01:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,12:02:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-19,12:03:00,-00.91,-00.91,-00.91,-00.91,000010
2011-12-19,12:04:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-19,12:05:00,-00.89,-00.89,-00.89,-00.89,000022
2011-12-19,12:06:00,-00.91,-00.91,-00.91,-00.91,000008
2011-12-19,12:07:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-19,12:08:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-19,12:09:00,-00.84,-00.84,-00.84,-00.84,000014
2011-12-19,12:10:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-19,12:11:00,-00.82,-00.82,-00.82,-00.82,000020
2011-12-19,12:12:00,-00.83,-00.83,-00.83,-00.83,000004
2011-12-19,12:13:00,-00.81,-00.81,-00.81,-00.81,000014
2011-12-19,12:14:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-19,12:15:00,-00.82,-00.82,-00.82,-00.82,000004
2011-12-19,12:16:00,-00.82,-00.82,-00.82,-00.82,000006
2011-12-19,12:17:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-19,12:18:00,-00.82,-00.82,-00.82,-00.82,000010
2011-12-19,12:19:00,-00.79,-00.79,-00.79,-00.79,000002
2011-12-19,12:20:00,-00.84,-00.84,-00.84,-00.84,000020
2011-12-19,12:21:00,-00.80,-00.80,-00.80,-00.80,000030
2011-12-19,12:22:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-19,12:23:00,-00.80,-00.80,-00.80,-00.80,000014
2011-12-19,12:24:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,12:25:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-19,12:26:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:27:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-19,12:28:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-19,12:29:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:30:00,-00.75,-00.75,-00.75,-00.75,000008
2011-12-19,12:31:00,-00.77,-00.77,-00.77,-00.77,000006
2011-12-19,12:32:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-19,12:33:00,-00.78,-00.78,-00.78,-00.78,000008
2011-12-19,12:34:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,12:35:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:36:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-19,12:37:00,-00.75,-00.75,-00.75,-00.75,000026
2011-12-19,12:38:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-19,12:39:00,-00.80,-00.80,-00.80,-00.80,000014
2011-12-19,12:40:00,-00.78,-00.78,-00.78,-00.78,000002
2011-12-19,12:41:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-19,12:42:00,-00.77,-00.77,-00.77,-00.77,000046
2011-12-19,12:43:00,-00.76,-00.76,-00.76,-00.76,000014
2011-12-19,12:44:00,-00.77,-00.77,-00.77,-00.77,000016
2011-12-19,12:45:00,-00.78,-00.78,-00.78,-00.78,000012
2011-12-19,12:46:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-19,12:47:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:48:00,-00.70,-00.70,-00.70,-00.70,000012
2011-12-19,12:49:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:50:00,-00.73,-00.73,-00.73,-00.73,000008
2011-12-19,12:51:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-19,12:52:00,-00.75,-00.75,-00.75,-00.75,000016
2011-12-19,12:53:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-19,12:54:00,-00.79,-00.79,-00.79,-00.79,000006
2011-12-19,12:55:00,-00.77,-00.77,-00.77,-00.77,000000
2011-12-19,12:56:00,-00.79,-00.79,-00.79,-00.79,000020
2011-12-19,12:57:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-19,12:58:00,-00.84,-00.84,-00.84,-00.84,000018
2011-12-19,12:59:00,-00.82,-00.82,-00.82,-00.82,000012
2011-12-19,13:00:00,-00.80,-00.80,-00.80,-00.80,000030
2011-12-19,13:01:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-19,13:02:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-19,13:03:00,-00.80,-00.80,-00.80,-00.80,000030
2011-12-19,13:04:00,-00.77,-00.77,-00.77,-00.77,000028
2011-12-19,13:05:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-19,13:06:00,-00.78,-00.78,-00.78,-00.78,000022
2011-12-19,13:07:00,-00.88,-00.88,-00.88,-00.88,000004
2011-12-19,13:08:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-19,13:09:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-19,13:10:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-19,13:11:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-19,13:12:00,-00.81,-00.81,-00.81,-00.81,000012
2011-12-19,13:13:00,-00.85,-00.85,-00.85,-00.85,000106
2011-12-19,13:14:00,-00.85,-00.85,-00.85,-00.85,000038
2011-12-19,13:15:00,-00.96,-00.96,-00.96,-00.96,000184
2011-12-20,06:32:00,-01.00,-01.00,-01.00,-01.00,000020
2011-12-20,06:33:00,-01.05,-01.05,-01.05,-01.05,000064
2011-12-20,06:34:00,-01.01,-01.01,-01.01,-01.01,000022
2011-12-20,06:35:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-20,06:36:00,-01.03,-01.03,-01.03,-01.03,000012
2011-12-20,06:37:00,-01.00,-01.00,-01.00,-01.00,000016
2011-12-20,06:38:00,-01.00,-01.00,-01.00,-01.00,000016
2011-12-20,06:39:00,-01.07,-01.07,-01.07,-01.07,000050
2011-12-20,06:40:00,-01.05,-01.05,-01.05,-01.05,000018
2011-12-20,06:41:00,-01.06,-01.06,-01.06,-01.06,000024
2011-12-20,06:42:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-20,06:43:00,-01.02,-01.02,-01.02,-01.02,000020
2011-12-20,06:44:00,-01.05,-01.05,-01.05,-01.05,000046
2011-12-20,06:45:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,06:46:00,-00.96,-00.96,-00.96,-00.96,000066
2011-12-20,06:47:00,-01.00,-01.00,-01.00,-01.00,000032
2011-12-20,06:48:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-20,06:49:00,-01.00,-01.00,-01.00,-01.00,000028
2011-12-20,06:50:00,-01.00,-01.00,-01.00,-01.00,000032
2011-12-20,06:51:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-20,06:52:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,06:53:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,06:54:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,06:55:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-20,06:56:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,06:57:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,06:58:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-20,06:59:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,07:00:00,-01.04,-01.04,-01.04,-01.04,000008
2011-12-20,07:01:00,-01.01,-01.01,-01.01,-01.01,000038
2011-12-20,07:02:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,07:03:00,-01.04,-01.04,-01.04,-01.04,000032
2011-12-20,07:04:00,-00.95,-00.95,-00.95,-00.95,000024
2011-12-20,07:05:00,-00.95,-00.95,-00.95,-00.95,000018
2011-12-20,07:06:00,-01.01,-01.01,-01.01,-01.01,000006
2011-12-20,07:07:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,07:08:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,07:09:00,-01.05,-01.05,-01.05,-01.05,000028
2011-12-20,07:10:00,-00.97,-00.97,-00.97,-00.97,000002
2011-12-20,07:11:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,07:12:00,-01.00,-01.00,-01.00,-01.00,000012
2011-12-20,07:13:00,-01.00,-01.00,-01.00,-01.00,000054
2011-12-20,07:14:00,-00.95,-00.95,-00.95,-00.95,000048
2011-12-20,07:15:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-20,07:16:00,-00.95,-00.95,-00.95,-00.95,000018
2011-12-20,07:17:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-20,07:18:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,07:19:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,07:20:00,-00.97,-00.97,-00.97,-00.97,000006
2011-12-20,07:21:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,07:24:00,-00.98,-00.98,-00.98,-00.98,000000
2011-12-20,07:26:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,07:28:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,07:29:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-20,07:30:00,-00.98,-00.98,-00.98,-00.98,000044
2011-12-20,07:31:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-20,07:32:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-20,07:33:00,-00.98,-00.98,-00.98,-00.98,000012
2011-12-20,07:34:00,-00.98,-00.98,-00.98,-00.98,000006
2011-12-20,07:35:00,-00.98,-00.98,-00.98,-00.98,000016
2011-12-20,07:36:00,-00.95,-00.95,-00.95,-00.95,000062
2011-12-20,07:37:00,-00.96,-00.96,-00.96,-00.96,000014
2011-12-20,07:39:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,07:40:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-20,07:41:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,07:42:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,07:44:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,07:45:00,-00.90,-00.90,-00.90,-00.90,000018
2011-12-20,07:46:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,07:47:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-20,07:51:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,07:52:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-20,07:53:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,07:54:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,07:55:00,-00.93,-00.93,-00.93,-00.93,000024
2011-12-20,07:56:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,07:57:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-20,07:59:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,08:00:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,08:01:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,08:02:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,08:03:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,08:04:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,08:05:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,08:06:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-20,08:10:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-20,08:11:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,08:19:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,08:22:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,08:24:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,08:25:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-20,08:27:00,-00.94,-00.94,-00.94,-00.94,000016
2011-12-20,08:28:00,-00.91,-00.91,-00.91,-00.91,000000
2011-12-20,08:29:00,-00.91,-00.91,-00.91,-00.91,000006
2011-12-20,08:30:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-20,08:31:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-20,08:33:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,08:35:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-20,08:37:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-20,08:40:00,-00.94,-00.94,-00.94,-00.94,000010
2011-12-20,08:41:00,-00.89,-00.89,-00.89,-00.89,000024
2011-12-20,08:42:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-20,08:46:00,-00.91,-00.91,-00.91,-00.91,000000
2011-12-20,08:48:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,08:50:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,08:51:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-20,08:52:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,08:53:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-20,09:01:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,09:03:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-20,09:04:00,-01.03,-01.03,-01.03,-01.03,000040
2011-12-20,09:05:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-20,09:06:00,-01.03,-01.03,-01.03,-01.03,000010
2011-12-20,09:08:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-20,09:11:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-20,09:13:00,-00.99,-00.99,-00.99,-00.99,000000
2011-12-20,09:14:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-20,09:15:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,09:19:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-20,09:20:00,-01.02,-01.02,-01.02,-01.02,000002
2011-12-20,09:22:00,-01.02,-01.02,-01.02,-01.02,000000
2011-12-20,09:23:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-20,09:28:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-20,09:34:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-20,09:36:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-20,09:37:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-20,09:38:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-20,09:43:00,-01.01,-01.01,-01.01,-01.01,000002
2011-12-20,09:44:00,-00.99,-00.99,-00.99,-00.99,000004
2011-12-20,09:47:00,-00.97,-00.97,-00.97,-00.97,000018
2011-12-20,09:49:00,-00.96,-00.96,-00.96,-00.96,000018
2011-12-20,09:51:00,-00.96,-00.96,-00.96,-00.96,000008
2011-12-20,09:52:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,09:53:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,09:54:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,09:55:00,-00.99,-00.99,-00.99,-00.99,000000
2011-12-20,09:56:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-20,09:57:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,09:58:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,10:00:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,10:01:00,-00.97,-00.97,-00.97,-00.97,000008
2011-12-20,10:02:00,-00.99,-00.99,-00.99,-00.99,000006
2011-12-20,10:03:00,-01.03,-01.03,-01.03,-01.03,000016
2011-12-20,10:04:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-20,10:05:00,-00.96,-00.96,-00.96,-00.96,000000
2011-12-20,10:08:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-20,10:09:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-20,10:11:00,-00.97,-00.97,-00.97,-00.97,000006
2011-12-20,10:12:00,-00.92,-00.92,-00.92,-00.92,000008
2011-12-20,10:13:00,-00.98,-00.98,-00.98,-00.98,000008
2011-12-20,10:14:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,10:15:00,-00.98,-00.98,-00.98,-00.98,000034
2011-12-20,10:16:00,-00.94,-00.94,-00.94,-00.94,000018
2011-12-20,10:17:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,10:19:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:20:00,-00.94,-00.94,-00.94,-00.94,000002
2011-12-20,10:23:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,10:28:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-20,10:30:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,10:31:00,-00.94,-00.94,-00.94,-00.94,000000
2011-12-20,10:32:00,-00.92,-00.92,-00.92,-00.92,000032
2011-12-20,10:33:00,-00.94,-00.94,-00.94,-00.94,000000
2011-12-20,10:34:00,-00.92,-00.92,-00.92,-00.92,000002
2011-12-20,10:35:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:37:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-20,10:38:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:39:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-20,10:41:00,-00.90,-00.90,-00.90,-00.90,000056
2011-12-20,10:42:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-20,10:43:00,-00.87,-00.87,-00.87,-00.87,000030
2011-12-20,10:44:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:50:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,10:51:00,-00.94,-00.94,-00.94,-00.94,000012
2011-12-20,10:53:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-20,10:55:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:57:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,10:58:00,-00.92,-00.92,-00.92,-00.92,000014
2011-12-20,10:59:00,-00.92,-00.92,-00.92,-00.92,000004
2011-12-20,11:00:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-20,11:01:00,-00.94,-00.94,-00.94,-00.94,000026
2011-12-20,11:02:00,-00.93,-00.93,-00.93,-00.93,000002
2011-12-20,11:03:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-20,11:04:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,11:05:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,11:06:00,-00.90,-00.90,-00.90,-00.90,000010
2011-12-20,11:07:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,11:08:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-20,11:09:00,-00.95,-00.95,-00.95,-00.95,000026
2011-12-20,11:10:00,-00.94,-00.94,-00.94,-00.94,000014
2011-12-20,11:11:00,-00.94,-00.94,-00.94,-00.94,000004
2011-12-20,11:12:00,-00.92,-00.92,-00.92,-00.92,000000
2011-12-20,11:13:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,11:15:00,-00.92,-00.92,-00.92,-00.92,000002
2011-12-20,11:16:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-20,11:17:00,-00.93,-00.93,-00.93,-00.93,000000
2011-12-20,11:18:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,11:19:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-20,11:20:00,-00.90,-00.90,-00.90,-00.90,000022
2011-12-20,11:21:00,-00.94,-00.94,-00.94,-00.94,000008
2011-12-20,11:24:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,11:25:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-20,11:27:00,-00.99,-00.99,-00.99,-00.99,000002
2011-12-20,11:28:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-20,11:31:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,11:32:00,-00.95,-00.95,-00.95,-00.95,000016
2011-12-20,11:35:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,11:39:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-20,11:40:00,-00.88,-00.88,-00.88,-00.88,000056
2011-12-20,11:41:00,-00.93,-00.93,-00.93,-00.93,000006
2011-12-20,11:42:00,-00.95,-00.95,-00.95,-00.95,000020
2011-12-20,11:43:00,-00.92,-00.92,-00.92,-00.92,000004
2011-12-20,11:46:00,-00.92,-00.92,-00.92,-00.92,000006
2011-12-20,11:49:00,-00.90,-00.90,-00.90,-00.90,000052
2011-12-20,11:51:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,11:53:00,-00.92,-00.92,-00.92,-00.92,000046
2011-12-20,11:54:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,11:55:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,11:57:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,11:58:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,11:59:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,12:01:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:02:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,12:03:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:04:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,12:05:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:06:00,-00.96,-00.96,-00.96,-00.96,000000
2011-12-20,12:07:00,-00.96,-00.96,-00.96,-00.96,000014
2011-12-20,12:08:00,-00.92,-00.92,-00.92,-00.92,000002
2011-12-20,12:09:00,-00.97,-00.97,-00.97,-00.97,000002
2011-12-20,12:10:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:11:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:13:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:15:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:16:00,-00.97,-00.97,-00.97,-00.97,000000
2011-12-20,12:17:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,12:20:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,12:22:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-20,12:23:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-20,12:25:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:28:00,-00.95,-00.95,-00.95,-00.95,000008
2011-12-20,12:30:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:31:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:32:00,-00.98,-00.98,-00.98,-00.98,000010
2011-12-20,12:33:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,12:34:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:35:00,-00.92,-00.92,-00.92,-00.92,000024
2011-12-20,12:36:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-20,12:38:00,-00.97,-00.97,-00.97,-00.97,000010
2011-12-20,12:39:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,12:40:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:41:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-20,12:42:00,-00.94,-00.94,-00.94,-00.94,000022
2011-12-20,12:43:00,-00.96,-00.96,-00.96,-00.96,000002
2011-12-20,12:44:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-20,12:45:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-20,12:46:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-20,12:48:00,-00.95,-00.95,-00.95,-00.95,000012
2011-12-20,12:49:00,-00.93,-00.93,-00.93,-00.93,000010
2011-12-20,12:50:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-20,12:51:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-20,12:53:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-20,12:56:00,-00.98,-00.98,-00.98,-00.98,000010
2011-12-20,12:57:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,12:58:00,-00.98,-00.98,-00.98,-00.98,000000
2011-12-20,12:59:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-20,13:00:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,13:01:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-20,13:02:00,-01.00,-01.00,-01.00,-01.00,000022
2011-12-20,13:03:00,-00.99,-00.99,-00.99,-00.99,000072
2011-12-20,13:04:00,-00.95,-00.95,-00.95,-00.95,000024
2011-12-20,13:05:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-20,13:06:00,-01.05,-01.05,-01.05,-01.05,000050
2011-12-20,13:07:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-20,13:08:00,-00.96,-00.96,-00.96,-00.96,000022
2011-12-20,13:09:00,-01.00,-01.00,-01.00,-01.00,000040
2011-12-20,13:10:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-20,13:11:00,-01.05,-01.05,-01.05,-01.05,000032
2011-12-20,13:12:00,-01.03,-01.03,-01.03,-01.03,000010
2011-12-20,13:13:00,-01.10,-01.10,-01.10,-01.10,000044
2011-12-20,13:14:00,-01.10,-01.10,-01.10,-01.10,000034
2011-12-20,13:15:00,-01.10,-01.10,-01.10,-01.10,000300
2011-12-21,06:32:00,-00.95,-00.95,-00.95,-00.95,000070
2011-12-21,06:33:00,-01.00,-01.00,-01.00,-01.00,000052
2011-12-21,06:34:00,-00.95,-00.95,-00.95,-00.95,000036
2011-12-21,06:35:00,-00.94,-00.94,-00.94,-00.94,000060
2011-12-21,06:36:00,-00.90,-00.90,-00.90,-00.90,000030
2011-12-21,06:37:00,-00.99,-00.99,-00.99,-00.99,000028
2011-12-21,06:38:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-21,06:39:00,-00.94,-00.94,-00.94,-00.94,000022
2011-12-21,06:40:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-21,06:41:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-21,06:42:00,-00.90,-00.90,-00.90,-00.90,000040
2011-12-21,06:43:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-21,06:44:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-21,06:45:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-21,06:46:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-21,06:47:00,-00.90,-00.90,-00.90,-00.90,000040
2011-12-21,06:48:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-21,06:49:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-21,06:50:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-21,06:51:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-21,06:52:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-21,06:54:00,-00.90,-00.90,-00.90,-00.90,000020
2011-12-21,06:55:00,-00.95,-00.95,-00.95,-00.95,000020
2011-12-21,06:56:00,-00.95,-00.95,-00.95,-00.95,000074
2011-12-21,06:57:00,-00.97,-00.97,-00.97,-00.97,000004
2011-12-21,06:58:00,-00.98,-00.98,-00.98,-00.98,000028
2011-12-21,06:59:00,-00.97,-00.97,-00.97,-00.97,000006
2011-12-21,07:00:00,-00.97,-00.97,-00.97,-00.97,000014
2011-12-21,07:01:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,07:02:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-21,07:03:00,-00.97,-00.97,-00.97,-00.97,000012
2011-12-21,07:04:00,-00.99,-00.99,-00.99,-00.99,000056
2011-12-21,07:05:00,-01.03,-01.03,-01.03,-01.03,000020
2011-12-21,07:06:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,07:07:00,-00.90,-00.90,-00.90,-00.90,000026
2011-12-21,07:09:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-21,07:10:00,-00.95,-00.95,-00.95,-00.95,000018
2011-12-21,07:11:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-21,07:12:00,-00.95,-00.95,-00.95,-00.95,000064
2011-12-21,07:13:00,-00.95,-00.95,-00.95,-00.95,000096
2011-12-21,07:14:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,07:15:00,-00.95,-00.95,-00.95,-00.95,000022
2011-12-21,07:16:00,-00.90,-00.90,-00.90,-00.90,000034
2011-12-21,07:17:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,07:18:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-21,07:19:00,-01.00,-01.00,-01.00,-01.00,000048
2011-12-21,07:20:00,-01.01,-01.01,-01.01,-01.01,000050
2011-12-21,07:21:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-21,07:22:00,-01.01,-01.01,-01.01,-01.01,000008
2011-12-21,07:23:00,-01.04,-01.04,-01.04,-01.04,000046
2011-12-21,07:24:00,-01.00,-01.00,-01.00,-01.00,000020
2011-12-21,07:25:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-21,07:26:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-21,07:27:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-21,07:28:00,-01.02,-01.02,-01.02,-01.02,000002
2011-12-21,07:29:00,-01.03,-01.03,-01.03,-01.03,000008
2011-12-21,07:31:00,-01.10,-01.10,-01.10,-01.10,000028
2011-12-21,07:32:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,07:33:00,-01.05,-01.05,-01.05,-01.05,000048
2011-12-21,07:34:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-21,07:35:00,-01.00,-01.00,-01.00,-01.00,000018
2011-12-21,07:36:00,-01.05,-01.05,-01.05,-01.05,000028
2011-12-21,07:37:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-21,07:38:00,-01.05,-01.05,-01.05,-01.05,000018
2011-12-21,07:39:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-21,07:40:00,-01.05,-01.05,-01.05,-01.05,000016
2011-12-21,07:41:00,-01.05,-01.05,-01.05,-01.05,000042
2011-12-21,07:42:00,-01.04,-01.04,-01.04,-01.04,000030
2011-12-21,07:43:00,-01.01,-01.01,-01.01,-01.01,000014
2011-12-21,07:44:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,07:45:00,-00.98,-00.98,-00.98,-00.98,000016
2011-12-21,07:46:00,-01.00,-01.00,-01.00,-01.00,000024
2011-12-21,07:47:00,-00.95,-00.95,-00.95,-00.95,000000
2011-12-21,07:48:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-21,07:49:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-21,07:51:00,-01.00,-01.00,-01.00,-01.00,000030
2011-12-21,07:53:00,-01.00,-01.00,-01.00,-01.00,000032
2011-12-21,07:54:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-21,07:55:00,-01.02,-01.02,-01.02,-01.02,000058
2011-12-21,07:56:00,-00.98,-00.98,-00.98,-00.98,000024
2011-12-21,07:57:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,07:58:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-21,07:59:00,-01.10,-01.10,-01.10,-01.10,000022
2011-12-21,08:00:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,08:01:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,08:02:00,-01.02,-01.02,-01.02,-01.02,000020
2011-12-21,08:04:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,08:05:00,-01.01,-01.01,-01.01,-01.01,000010
2011-12-21,08:06:00,-01.05,-01.05,-01.05,-01.05,000024
2011-12-21,08:07:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-21,08:08:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-21,08:09:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,08:10:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,08:12:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,08:13:00,-00.98,-00.98,-00.98,-00.98,000010
2011-12-21,08:14:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-21,08:15:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-21,08:16:00,-00.95,-00.95,-00.95,-00.95,000018
2011-12-21,08:17:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,08:20:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-21,08:21:00,-00.98,-00.98,-00.98,-00.98,000080
2011-12-21,08:22:00,-01.00,-01.00,-01.00,-01.00,000012
2011-12-21,08:23:00,-00.98,-00.98,-00.98,-00.98,000008
2011-12-21,08:26:00,-00.98,-00.98,-00.98,-00.98,000000
2011-12-21,08:27:00,-00.97,-00.97,-00.97,-00.97,000002
2011-12-21,08:28:00,-01.00,-01.00,-01.00,-01.00,000018
2011-12-21,08:29:00,-00.95,-00.95,-00.95,-00.95,000022
2011-12-21,08:30:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,08:31:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,08:34:00,-00.96,-00.96,-00.96,-00.96,000012
2011-12-21,08:35:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,08:38:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-21,08:40:00,-01.01,-01.01,-01.01,-01.01,000034
2011-12-21,08:41:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-21,08:42:00,-01.05,-01.05,-01.05,-01.05,000052
2011-12-21,08:45:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,08:48:00,-01.01,-01.01,-01.01,-01.01,000014
2011-12-21,08:49:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,08:51:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,08:52:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,08:53:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,08:54:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,08:55:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,08:58:00,-01.05,-01.05,-01.05,-01.05,000020
2011-12-21,09:01:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-21,09:03:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,09:04:00,-01.05,-01.05,-01.05,-01.05,000018
2011-12-21,09:07:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-21,09:08:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,09:09:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,09:10:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-21,09:12:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,09:17:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,09:19:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-21,09:20:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,09:21:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,09:22:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,09:23:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,09:25:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,09:26:00,-00.98,-00.98,-00.98,-00.98,000002
2011-12-21,09:27:00,-01.02,-01.02,-01.02,-01.02,000008
2011-12-21,09:28:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,09:29:00,-01.01,-01.01,-01.01,-01.01,000040
2011-12-21,09:30:00,-01.05,-01.05,-01.05,-01.05,000018
2011-12-21,09:31:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,09:32:00,-01.07,-01.07,-01.07,-01.07,000002
2011-12-21,09:33:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,09:34:00,-01.03,-01.03,-01.03,-01.03,000014
2011-12-21,09:36:00,-00.95,-00.95,-00.95,-00.95,000002
2011-12-21,09:37:00,-01.00,-01.00,-01.00,-01.00,000030
2011-12-21,09:38:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,09:39:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-21,09:40:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-21,09:41:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-21,09:42:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-21,09:43:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-21,09:44:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-21,09:45:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,09:46:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-21,09:48:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-21,09:50:00,-01.05,-01.05,-01.05,-01.05,000044
2011-12-21,09:51:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,09:52:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-21,09:57:00,-01.08,-01.08,-01.08,-01.08,000002
2011-12-21,09:59:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,10:00:00,-01.10,-01.10,-01.10,-01.10,000034
2011-12-21,10:01:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-21,10:02:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,10:04:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-21,10:05:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-21,10:06:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,10:07:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-21,10:08:00,-01.10,-01.10,-01.10,-01.10,000018
2011-12-21,10:09:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,10:10:00,-01.14,-01.14,-01.14,-01.14,000010
2011-12-21,10:12:00,-01.12,-01.12,-01.12,-01.12,000008
2011-12-21,10:13:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,10:14:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-21,10:17:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-21,10:19:00,-01.05,-01.05,-01.05,-01.05,000022
2011-12-21,10:20:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,10:26:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-21,10:29:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,10:32:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-21,10:33:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,10:35:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-21,10:37:00,-01.04,-01.04,-01.04,-01.04,000000
2011-12-21,10:38:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,10:40:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,10:41:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,10:42:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-21,10:43:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,10:44:00,-01.05,-01.05,-01.05,-01.05,000048
2011-12-21,10:47:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,10:48:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,10:49:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-21,10:53:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-21,10:54:00,-01.04,-01.04,-01.04,-01.04,000022
2011-12-21,10:55:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,10:57:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,10:58:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,10:59:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,11:01:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,11:02:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:03:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:04:00,-01.05,-01.05,-01.05,-01.05,000030
2011-12-21,11:05:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,11:06:00,-01.04,-01.04,-01.04,-01.04,000006
2011-12-21,11:07:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,11:08:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-21,11:09:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:10:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:11:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,11:14:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,11:15:00,-01.00,-01.00,-01.00,-01.00,000052
2011-12-21,11:16:00,-01.03,-01.03,-01.03,-01.03,000000
2011-12-21,11:19:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,11:20:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:22:00,-00.98,-00.98,-00.98,-00.98,000004
2011-12-21,11:23:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,11:24:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,11:25:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:27:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-21,11:28:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-21,11:29:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-21,11:30:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:31:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,11:32:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,11:34:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-21,11:35:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:36:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,11:37:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:38:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:39:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,11:41:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:42:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-21,11:44:00,-01.05,-01.05,-01.05,-01.05,000052
2011-12-21,11:46:00,-01.03,-01.03,-01.03,-01.03,000010
2011-12-21,11:47:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:48:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:49:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,11:51:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-21,11:52:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,11:53:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-21,11:55:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-21,11:56:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-21,11:58:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-21,11:59:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,12:00:00,-01.00,-01.00,-01.00,-01.00,000050
2011-12-21,12:01:00,-01.05,-01.05,-01.05,-01.05,000056
2011-12-21,12:02:00,-01.10,-01.10,-01.10,-01.10,000050
2011-12-21,12:03:00,-01.07,-01.07,-01.07,-01.07,000012
2011-12-21,12:05:00,-01.09,-01.09,-01.09,-01.09,000014
2011-12-21,12:06:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-21,12:07:00,-01.05,-01.05,-01.05,-01.05,000078
2011-12-21,12:08:00,-01.03,-01.03,-01.03,-01.03,000010
2011-12-21,12:09:00,-01.03,-01.03,-01.03,-01.03,000004
2011-12-21,12:10:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-21,12:11:00,-01.03,-01.03,-01.03,-01.03,000008
2011-12-21,12:12:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-21,12:13:00,-01.05,-01.05,-01.05,-01.05,000018
2011-12-21,12:14:00,-01.10,-01.10,-01.10,-01.10,000038
2011-12-21,12:15:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-21,12:16:00,-01.08,-01.08,-01.08,-01.08,000012
2011-12-21,12:18:00,-01.07,-01.07,-01.07,-01.07,000010
2011-12-21,12:19:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-21,12:20:00,-01.10,-01.10,-01.10,-01.10,000040
2011-12-21,12:22:00,-01.10,-01.10,-01.10,-01.10,000016
2011-12-21,12:23:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-21,12:24:00,-01.12,-01.12,-01.12,-01.12,000038
2011-12-21,12:27:00,-01.15,-01.15,-01.15,-01.15,000018
2011-12-21,12:28:00,-01.17,-01.17,-01.17,-01.17,000022
2011-12-21,12:29:00,-01.14,-01.14,-01.14,-01.14,000034
2011-12-21,12:30:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-21,12:31:00,-01.15,-01.15,-01.15,-01.15,000024
2011-12-21,12:32:00,-01.14,-01.14,-01.14,-01.14,000006
2011-12-21,12:33:00,-01.15,-01.15,-01.15,-01.15,000016
2011-12-21,12:34:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-21,12:35:00,-01.12,-01.12,-01.12,-01.12,000010
2011-12-21,12:37:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-21,12:38:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-21,12:39:00,-01.11,-01.11,-01.11,-01.11,000014
2011-12-21,12:40:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-21,12:41:00,-01.10,-01.10,-01.10,-01.10,000036
2011-12-21,12:42:00,-01.10,-01.10,-01.10,-01.10,000048
2011-12-21,12:43:00,-01.06,-01.06,-01.06,-01.06,000042
2011-12-21,12:44:00,-01.08,-01.08,-01.08,-01.08,000030
2011-12-21,12:45:00,-01.08,-01.08,-01.08,-01.08,000042
2011-12-21,12:46:00,-01.08,-01.08,-01.08,-01.08,000044
2011-12-21,12:47:00,-01.10,-01.10,-01.10,-01.10,000048
2011-12-21,12:48:00,-01.10,-01.10,-01.10,-01.10,000020
2011-12-21,12:49:00,-01.10,-01.10,-01.10,-01.10,000044
2011-12-21,12:50:00,-01.09,-01.09,-01.09,-01.09,000002
2011-12-21,12:51:00,-01.03,-01.03,-01.03,-01.03,000030
2011-12-21,12:52:00,-01.00,-01.00,-01.00,-01.00,000046
2011-12-21,12:53:00,-01.03,-01.03,-01.03,-01.03,000026
2011-12-21,12:54:00,-01.07,-01.07,-01.07,-01.07,000040
2011-12-21,12:55:00,-01.03,-01.03,-01.03,-01.03,000002
2011-12-21,12:56:00,-01.05,-01.05,-01.05,-01.05,000026
2011-12-21,12:57:00,-01.10,-01.10,-01.10,-01.10,000060
2011-12-21,12:58:00,-01.12,-01.12,-01.12,-01.12,000030
2011-12-21,12:59:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-21,13:01:00,-01.15,-01.15,-01.15,-01.15,000018
2011-12-21,13:02:00,-01.14,-01.14,-01.14,-01.14,000020
2011-12-21,13:03:00,-01.15,-01.15,-01.15,-01.15,000012
2011-12-21,13:04:00,-01.15,-01.15,-01.15,-01.15,000044
2011-12-21,13:05:00,-01.11,-01.11,-01.11,-01.11,000028
2011-12-21,13:06:00,-01.10,-01.10,-01.10,-01.10,000106
2011-12-21,13:07:00,-01.15,-01.15,-01.15,-01.15,000038
2011-12-21,13:08:00,-01.15,-01.15,-01.15,-01.15,000026
2011-12-21,13:09:00,-01.15,-01.15,-01.15,-01.15,000034
2011-12-21,13:10:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-21,13:11:00,-01.10,-01.10,-01.10,-01.10,000022
2011-12-21,13:12:00,-01.10,-01.10,-01.10,-01.10,000024
2011-12-21,13:13:00,-01.05,-01.05,-01.05,-01.05,000076
2011-12-21,13:14:00,-01.12,-01.12,-01.12,-01.12,000056
2011-12-21,13:15:00,-01.34,-01.34,-01.34,-01.34,000628
2011-12-22,06:32:00,-01.20,-01.20,-01.20,-01.20,000010
2011-12-22,06:33:00,-01.25,-01.25,-01.25,-01.25,000020
2011-12-22,06:34:00,-01.25,-01.25,-01.25,-01.25,000028
2011-12-22,06:35:00,-01.24,-01.24,-01.24,-01.24,000006
2011-12-22,06:36:00,-01.25,-01.25,-01.25,-01.25,000056
2011-12-22,06:37:00,-01.15,-01.15,-01.15,-01.15,000028
2011-12-22,06:38:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-22,06:39:00,-01.15,-01.15,-01.15,-01.15,000046
2011-12-22,06:40:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-22,06:41:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-22,06:42:00,-01.25,-01.25,-01.25,-01.25,000042
2011-12-22,06:44:00,-01.20,-01.20,-01.20,-01.20,000014
2011-12-22,06:45:00,-01.20,-01.20,-01.20,-01.20,000032
2011-12-22,06:46:00,-01.15,-01.15,-01.15,-01.15,000050
2011-12-22,06:47:00,-01.20,-01.20,-01.20,-01.20,000014
2011-12-22,06:48:00,-01.25,-01.25,-01.25,-01.25,000018
2011-12-22,06:50:00,-01.20,-01.20,-01.20,-01.20,000008
2011-12-22,06:51:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-22,06:52:00,-01.15,-01.15,-01.15,-01.15,000026
2011-12-22,06:53:00,-01.15,-01.15,-01.15,-01.15,000026
2011-12-22,06:54:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-22,06:55:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-22,06:56:00,-01.20,-01.20,-01.20,-01.20,000014
2011-12-22,06:57:00,-01.20,-01.20,-01.20,-01.20,000082
2011-12-22,06:58:00,-01.20,-01.20,-01.20,-01.20,000010
2011-12-22,06:59:00,-01.20,-01.20,-01.20,-01.20,000008
2011-12-22,07:01:00,-01.20,-01.20,-01.20,-01.20,000042
2011-12-22,07:02:00,-01.17,-01.17,-01.17,-01.17,000080
2011-12-22,07:03:00,-01.15,-01.15,-01.15,-01.15,000068
2011-12-22,07:04:00,-01.14,-01.14,-01.14,-01.14,000036
2011-12-22,07:05:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-22,07:06:00,-01.17,-01.17,-01.17,-01.17,000026
2011-12-22,07:07:00,-01.25,-01.25,-01.25,-01.25,000004
2011-12-22,07:08:00,-01.20,-01.20,-01.20,-01.20,000028
2011-12-22,07:10:00,-01.22,-01.22,-01.22,-01.22,000030
2011-12-22,07:11:00,-01.20,-01.20,-01.20,-01.20,000026
2011-12-22,07:12:00,-01.20,-01.20,-01.20,-01.20,000022
2011-12-22,07:13:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-22,07:14:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-22,07:15:00,-01.20,-01.20,-01.20,-01.20,000016
2011-12-22,07:16:00,-01.21,-01.21,-01.21,-01.21,000010
2011-12-22,07:17:00,-01.25,-01.25,-01.25,-01.25,000024
2011-12-22,07:18:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-22,07:19:00,-01.20,-01.20,-01.20,-01.20,000036
2011-12-22,07:20:00,-01.17,-01.17,-01.17,-01.17,000008
2011-12-22,07:21:00,-01.23,-01.23,-01.23,-01.23,000042
2011-12-22,07:22:00,-01.17,-01.17,-01.17,-01.17,000006
2011-12-22,07:23:00,-01.25,-01.25,-01.25,-01.25,000006
2011-12-22,07:24:00,-01.25,-01.25,-01.25,-01.25,000000
2011-12-22,07:26:00,-01.20,-01.20,-01.20,-01.20,000042
2011-12-22,07:27:00,-01.20,-01.20,-01.20,-01.20,000026
2011-12-22,07:28:00,-01.20,-01.20,-01.20,-01.20,000004
2011-12-22,07:30:00,-01.20,-01.20,-01.20,-01.20,000028
2011-12-22,07:31:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-22,07:33:00,-01.19,-01.19,-01.19,-01.19,000004
2011-12-22,07:34:00,-01.18,-01.18,-01.18,-01.18,000008
2011-12-22,07:35:00,-01.20,-01.20,-01.20,-01.20,000002
2011-12-22,07:36:00,-01.17,-01.17,-01.17,-01.17,000038
2011-12-22,07:37:00,-01.18,-01.18,-01.18,-01.18,000014
2011-12-22,07:38:00,-01.17,-01.17,-01.17,-01.17,000026
2011-12-22,07:39:00,-01.16,-01.16,-01.16,-01.16,000060
2011-12-22,07:40:00,-01.16,-01.16,-01.16,-01.16,000014
2011-12-22,07:41:00,-01.15,-01.15,-01.15,-01.15,000020
2011-12-22,07:42:00,-01.20,-01.20,-01.20,-01.20,000020
2011-12-22,07:43:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-22,07:44:00,-01.16,-01.16,-01.16,-01.16,000002
2011-12-22,07:45:00,-01.18,-01.18,-01.18,-01.18,000036
2011-12-22,07:46:00,-01.15,-01.15,-01.15,-01.15,000028
2011-12-22,07:47:00,-01.15,-01.15,-01.15,-01.15,000014
2011-12-22,07:48:00,-01.18,-01.18,-01.18,-01.18,000046
2011-12-22,07:49:00,-01.10,-01.10,-01.10,-01.10,000160
2011-12-22,07:50:00,-01.20,-01.20,-01.20,-01.20,000026
2011-12-22,07:51:00,-01.15,-01.15,-01.15,-01.15,000032
2011-12-22,07:52:00,-01.14,-01.14,-01.14,-01.14,000050
2011-12-22,07:53:00,-01.13,-01.13,-01.13,-01.13,000016
2011-12-22,07:54:00,-01.14,-01.14,-01.14,-01.14,000006
2011-12-22,07:55:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,07:56:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-22,07:57:00,-01.10,-01.10,-01.10,-01.10,000034
2011-12-22,07:58:00,-01.15,-01.15,-01.15,-01.15,000070
2011-12-22,07:59:00,-01.10,-01.10,-01.10,-01.10,000022
2011-12-22,08:00:00,-01.15,-01.15,-01.15,-01.15,000022
2011-12-22,08:01:00,-01.10,-01.10,-01.10,-01.10,000086
2011-12-22,08:02:00,-01.14,-01.14,-01.14,-01.14,000064
2011-12-22,08:03:00,-01.11,-01.11,-01.11,-01.11,000004
2011-12-22,08:04:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-22,08:05:00,-01.10,-01.10,-01.10,-01.10,000016
2011-12-22,08:06:00,-01.17,-01.17,-01.17,-01.17,000044
2011-12-22,08:08:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-22,08:10:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-22,08:11:00,-01.11,-01.11,-01.11,-01.11,000034
2011-12-22,08:12:00,-01.10,-01.10,-01.10,-01.10,000020
2011-12-22,08:13:00,-01.15,-01.15,-01.15,-01.15,000004
2011-12-22,08:14:00,-01.18,-01.18,-01.18,-01.18,000002
2011-12-22,08:15:00,-01.15,-01.15,-01.15,-01.15,000008
2011-12-22,08:17:00,-01.21,-01.21,-01.21,-01.21,000000
2011-12-22,08:19:00,-01.10,-01.10,-01.10,-01.10,000018
2011-12-22,08:20:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,08:21:00,-01.11,-01.11,-01.11,-01.11,000002
2011-12-22,08:22:00,-01.10,-01.10,-01.10,-01.10,000020
2011-12-22,08:23:00,-01.08,-01.08,-01.08,-01.08,000004
2011-12-22,08:24:00,-01.07,-01.07,-01.07,-01.07,000022
2011-12-22,08:25:00,-01.10,-01.10,-01.10,-01.10,000066
2011-12-22,08:27:00,-01.13,-01.13,-01.13,-01.13,000036
2011-12-22,08:29:00,-01.08,-01.08,-01.08,-01.08,000020
2011-12-22,08:30:00,-01.11,-01.11,-01.11,-01.11,000026
2011-12-22,08:31:00,-01.07,-01.07,-01.07,-01.07,000020
2011-12-22,08:32:00,-01.05,-01.05,-01.05,-01.05,000040
2011-12-22,08:34:00,-01.05,-01.05,-01.05,-01.05,000040
2011-12-22,08:35:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,08:36:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,08:37:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,08:38:00,-01.08,-01.08,-01.08,-01.08,000012
2011-12-22,08:39:00,-01.03,-01.03,-01.03,-01.03,000004
2011-12-22,08:42:00,-01.01,-01.01,-01.01,-01.01,000024
2011-12-22,08:43:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-22,08:46:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,08:48:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,08:49:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,08:50:00,-01.11,-01.11,-01.11,-01.11,000002
2011-12-22,08:51:00,-01.12,-01.12,-01.12,-01.12,000002
2011-12-22,08:53:00,-01.13,-01.13,-01.13,-01.13,000040
2011-12-22,08:54:00,-01.10,-01.10,-01.10,-01.10,000028
2011-12-22,08:55:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,08:56:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,08:57:00,-01.09,-01.09,-01.09,-01.09,000016
2011-12-22,08:59:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-22,09:00:00,-01.15,-01.15,-01.15,-01.15,000010
2011-12-22,09:01:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,09:02:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-22,09:05:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,09:06:00,-01.09,-01.09,-01.09,-01.09,000008
2011-12-22,09:07:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,09:08:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,09:10:00,-01.06,-01.06,-01.06,-01.06,000008
2011-12-22,09:11:00,-01.06,-01.06,-01.06,-01.06,000000
2011-12-22,09:17:00,-01.10,-01.10,-01.10,-01.10,000010
2011-12-22,09:18:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,09:21:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,09:23:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,09:24:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-22,09:25:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-22,09:26:00,-01.11,-01.11,-01.11,-01.11,000012
2011-12-22,09:27:00,-01.10,-01.10,-01.10,-01.10,000016
2011-12-22,09:28:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-22,09:29:00,-01.12,-01.12,-01.12,-01.12,000004
2011-12-22,09:30:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-22,09:31:00,-01.15,-01.15,-01.15,-01.15,000002
2011-12-22,09:33:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,09:34:00,-01.15,-01.15,-01.15,-01.15,000000
2011-12-22,09:35:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-22,09:39:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-22,09:40:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-22,09:41:00,-01.08,-01.08,-01.08,-01.08,000004
2011-12-22,09:42:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,09:43:00,-01.07,-01.07,-01.07,-01.07,000016
2011-12-22,09:44:00,-01.06,-01.06,-01.06,-01.06,000004
2011-12-22,09:45:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-22,09:46:00,-01.08,-01.08,-01.08,-01.08,000018
2011-12-22,09:47:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-22,09:49:00,-01.10,-01.10,-01.10,-01.10,000008
2011-12-22,09:50:00,-01.06,-01.06,-01.06,-01.06,000000
2011-12-22,09:51:00,-01.06,-01.06,-01.06,-01.06,000002
2011-12-22,09:52:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,09:53:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,09:55:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,09:57:00,-01.07,-01.07,-01.07,-01.07,000004
2011-12-22,09:58:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,10:01:00,-01.05,-01.05,-01.05,-01.05,000014
2011-12-22,10:02:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,10:03:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,10:05:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,10:07:00,-01.03,-01.03,-01.03,-01.03,000006
2011-12-22,10:08:00,-01.03,-01.03,-01.03,-01.03,000010
2011-12-22,10:10:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,10:11:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,10:12:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,10:13:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,10:15:00,-01.05,-01.05,-01.05,-01.05,000020
2011-12-22,10:16:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,10:19:00,-01.02,-01.02,-01.02,-01.02,000006
2011-12-22,10:20:00,-01.03,-01.03,-01.03,-01.03,000004
2011-12-22,10:22:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-22,10:24:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-22,10:25:00,-01.02,-01.02,-01.02,-01.02,000002
2011-12-22,10:27:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-22,10:28:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-22,10:32:00,-00.99,-00.99,-00.99,-00.99,000004
2011-12-22,10:34:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,10:35:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-22,10:36:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,10:37:00,-01.09,-01.09,-01.09,-01.09,000000
2011-12-22,10:41:00,-01.10,-01.10,-01.10,-01.10,000012
2011-12-22,10:42:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,10:43:00,-01.10,-01.10,-01.10,-01.10,000034
2011-12-22,10:46:00,-01.10,-01.10,-01.10,-01.10,000014
2011-12-22,10:47:00,-01.10,-01.10,-01.10,-01.10,000018
2011-12-22,10:51:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-22,10:52:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,10:54:00,-01.05,-01.05,-01.05,-01.05,000006
2011-12-22,10:55:00,-01.08,-01.08,-01.08,-01.08,000008
2011-12-22,10:56:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,10:57:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:00:00,-01.05,-01.05,-01.05,-01.05,000044
2011-12-22,11:01:00,-01.10,-01.10,-01.10,-01.10,000004
2011-12-22,11:03:00,-01.10,-01.10,-01.10,-01.10,000006
2011-12-22,11:04:00,-01.05,-01.05,-01.05,-01.05,000044
2011-12-22,11:05:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-22,11:06:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:09:00,-01.03,-01.03,-01.03,-01.03,000002
2011-12-22,11:11:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:12:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:13:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:14:00,-01.02,-01.02,-01.02,-01.02,000004
2011-12-22,11:16:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,11:18:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:19:00,-01.05,-01.05,-01.05,-01.05,000012
2011-12-22,11:22:00,-01.10,-01.10,-01.10,-01.10,000000
2011-12-22,11:23:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:26:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,11:27:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,11:28:00,-01.05,-01.05,-01.05,-01.05,000008
2011-12-22,11:29:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,11:30:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:31:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,11:33:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,11:34:00,-01.04,-01.04,-01.04,-01.04,000002
2011-12-22,11:35:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,11:36:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:38:00,-01.10,-01.10,-01.10,-01.10,000002
2011-12-22,11:39:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:40:00,-01.03,-01.03,-01.03,-01.03,000020
2011-12-22,11:42:00,-01.04,-01.04,-01.04,-01.04,000002
2011-12-22,11:43:00,-01.00,-01.00,-01.00,-01.00,000030
2011-12-22,11:44:00,-01.00,-01.00,-01.00,-01.00,000040
2011-12-22,11:45:00,-01.00,-01.00,-01.00,-01.00,000006
2011-12-22,11:46:00,-00.99,-00.99,-00.99,-00.99,000014
2011-12-22,11:47:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-22,11:48:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,11:49:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:50:00,-01.01,-01.01,-01.01,-01.01,000068
2011-12-22,11:51:00,-01.00,-01.00,-01.00,-01.00,000058
2011-12-22,11:52:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,11:53:00,-01.01,-01.01,-01.01,-01.01,000028
2011-12-22,11:54:00,-01.04,-01.04,-01.04,-01.04,000012
2011-12-22,11:55:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,11:56:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-22,11:57:00,-01.00,-01.00,-01.00,-01.00,000032
2011-12-22,11:58:00,-01.00,-01.00,-01.00,-01.00,000066
2011-12-22,11:59:00,-01.00,-01.00,-01.00,-01.00,000086
2011-12-22,12:00:00,-01.02,-01.02,-01.02,-01.02,000006
2011-12-22,12:02:00,-01.00,-01.00,-01.00,-01.00,000022
2011-12-22,12:03:00,-01.04,-01.04,-01.04,-01.04,000034
2011-12-22,12:04:00,-01.03,-01.03,-01.03,-01.03,000020
2011-12-22,12:05:00,-01.05,-01.05,-01.05,-01.05,000084
2011-12-22,12:06:00,-01.05,-01.05,-01.05,-01.05,000084
2011-12-22,12:07:00,-01.03,-01.03,-01.03,-01.03,000056
2011-12-22,12:08:00,-01.03,-01.03,-01.03,-01.03,000014
2011-12-22,12:09:00,-01.03,-01.03,-01.03,-01.03,000050
2011-12-22,12:10:00,-01.02,-01.02,-01.02,-01.02,000026
2011-12-22,12:11:00,-01.02,-01.02,-01.02,-01.02,000010
2011-12-22,12:13:00,-01.07,-01.07,-01.07,-01.07,000002
2011-12-22,12:14:00,-01.06,-01.06,-01.06,-01.06,000004
2011-12-22,12:15:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,12:16:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-22,12:17:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,12:19:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,12:23:00,-01.00,-01.00,-01.00,-01.00,000034
2011-12-22,12:24:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,12:25:00,-01.02,-01.02,-01.02,-01.02,000008
2011-12-22,12:26:00,-00.97,-00.97,-00.97,-00.97,000076
2011-12-22,12:27:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-22,12:28:00,-01.04,-01.04,-01.04,-01.04,000020
2011-12-22,12:29:00,-01.05,-01.05,-01.05,-01.05,000000
2011-12-22,12:30:00,-01.05,-01.05,-01.05,-01.05,000004
2011-12-22,12:31:00,-01.05,-01.05,-01.05,-01.05,000002
2011-12-22,12:32:00,-01.04,-01.04,-01.04,-01.04,000006
2011-12-22,12:34:00,-01.03,-01.03,-01.03,-01.03,000012
2011-12-22,12:35:00,-01.00,-01.00,-01.00,-01.00,000038
2011-12-22,12:36:00,-01.05,-01.05,-01.05,-01.05,000010
2011-12-22,12:38:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-22,12:39:00,-01.03,-01.03,-01.03,-01.03,000002
2011-12-22,12:40:00,-01.03,-01.03,-01.03,-01.03,000006
2011-12-22,12:42:00,-01.00,-01.00,-01.00,-01.00,000022
2011-12-22,12:43:00,-01.00,-01.00,-01.00,-01.00,000016
2011-12-22,12:45:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,12:46:00,-01.00,-01.00,-01.00,-01.00,000008
2011-12-22,12:47:00,-00.95,-00.95,-00.95,-00.95,000010
2011-12-22,12:48:00,-00.99,-00.99,-00.99,-00.99,000006
2011-12-22,12:49:00,-00.94,-00.94,-00.94,-00.94,000024
2011-12-22,12:50:00,-00.95,-00.95,-00.95,-00.95,000014
2011-12-22,12:51:00,-00.95,-00.95,-00.95,-00.95,000076
2011-12-22,12:52:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-22,12:53:00,-00.95,-00.95,-00.95,-00.95,000004
2011-12-22,12:54:00,-00.99,-00.99,-00.99,-00.99,000014
2011-12-22,12:55:00,-00.99,-00.99,-00.99,-00.99,000052
2011-12-22,12:56:00,-01.00,-01.00,-01.00,-01.00,000020
2011-12-22,12:57:00,-01.00,-01.00,-01.00,-01.00,000030
2011-12-22,12:58:00,-01.00,-01.00,-01.00,-01.00,000000
2011-12-22,12:59:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-22,13:00:00,-01.05,-01.05,-01.05,-01.05,000054
2011-12-22,13:01:00,-01.01,-01.01,-01.01,-01.01,000078
2011-12-22,13:02:00,-01.05,-01.05,-01.05,-01.05,000032
2011-12-22,13:04:00,-01.00,-01.00,-01.00,-01.00,000014
2011-12-22,13:06:00,-01.03,-01.03,-01.03,-01.03,000032
2011-12-22,13:07:00,-00.98,-00.98,-00.98,-00.98,000006
2011-12-22,13:08:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-22,13:09:00,-01.00,-01.00,-01.00,-01.00,000002
2011-12-22,13:10:00,-00.95,-00.95,-00.95,-00.95,000006
2011-12-22,13:11:00,-01.01,-01.01,-01.01,-01.01,000020
2011-12-22,13:12:00,-00.98,-00.98,-00.98,-00.98,000016
2011-12-22,13:13:00,-01.00,-01.00,-01.00,-01.00,000004
2011-12-22,13:14:00,-00.95,-00.95,-00.95,-00.95,000046
2011-12-22,13:15:00,-00.85,-00.85,-00.85,-00.85,000372
2011-12-23,06:32:00,-01.00,-01.00,-01.00,-01.00,000010
2011-12-23,06:33:00,-00.85,-00.85,-00.85,-00.85,000026
2011-12-23,06:34:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-23,06:35:00,-00.86,-00.86,-00.86,-00.86,000028
2011-12-23,06:36:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-23,06:37:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-23,06:39:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,06:40:00,-00.85,-00.85,-00.85,-00.85,000028
2011-12-23,06:41:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-23,06:42:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,06:43:00,-00.84,-00.84,-00.84,-00.84,000040
2011-12-23,06:44:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-23,06:45:00,-00.81,-00.81,-00.81,-00.81,000036
2011-12-23,06:46:00,-00.81,-00.81,-00.81,-00.81,000074
2011-12-23,06:47:00,-00.80,-00.80,-00.80,-00.80,000020
2011-12-23,06:48:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-23,06:50:00,-00.84,-00.84,-00.84,-00.84,000022
2011-12-23,06:51:00,-00.83,-00.83,-00.83,-00.83,000012
2011-12-23,06:52:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,06:55:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,06:58:00,-00.88,-00.88,-00.88,-00.88,000010
2011-12-23,07:00:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,07:01:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-23,07:02:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,07:03:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,07:04:00,-00.90,-00.90,-00.90,-00.90,000014
2011-12-23,07:05:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-23,07:08:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-23,07:09:00,-00.86,-00.86,-00.86,-00.86,000058
2011-12-23,07:10:00,-00.78,-00.78,-00.78,-00.78,000016
2011-12-23,07:11:00,-00.81,-00.81,-00.81,-00.81,000032
2011-12-23,07:12:00,-00.80,-00.80,-00.80,-00.80,000032
2011-12-23,07:15:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,07:17:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,07:19:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-23,07:20:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,07:21:00,-00.80,-00.80,-00.80,-00.80,000026
2011-12-23,07:22:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-23,07:23:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-23,07:25:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-23,07:26:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-23,07:27:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,07:28:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,07:29:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,07:31:00,-00.82,-00.82,-00.82,-00.82,000008
2011-12-23,07:32:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-23,07:33:00,-00.81,-00.81,-00.81,-00.81,000008
2011-12-23,07:34:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-23,07:37:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,07:38:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,07:39:00,-00.81,-00.81,-00.81,-00.81,000006
2011-12-23,07:40:00,-00.81,-00.81,-00.81,-00.81,000012
2011-12-23,07:41:00,-00.81,-00.81,-00.81,-00.81,000032
2011-12-23,07:43:00,-00.83,-00.83,-00.83,-00.83,000006
2011-12-23,07:44:00,-00.81,-00.81,-00.81,-00.81,000006
2011-12-23,07:45:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,07:46:00,-00.78,-00.78,-00.78,-00.78,000008
2011-12-23,07:48:00,-00.80,-00.80,-00.80,-00.80,000014
2011-12-23,07:49:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-23,07:50:00,-00.80,-00.80,-00.80,-00.80,000034
2011-12-23,07:51:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,07:52:00,-00.80,-00.80,-00.80,-00.80,000018
2011-12-23,07:53:00,-00.78,-00.78,-00.78,-00.78,000000
2011-12-23,07:56:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,07:57:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,07:58:00,-00.80,-00.80,-00.80,-00.80,000044
2011-12-23,08:00:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-23,08:01:00,-00.81,-00.81,-00.81,-00.81,000026
2011-12-23,08:04:00,-00.84,-00.84,-00.84,-00.84,000002
2011-12-23,08:06:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,08:07:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,08:08:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,08:09:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,08:11:00,-00.78,-00.78,-00.78,-00.78,000002
2011-12-23,08:13:00,-00.76,-00.76,-00.76,-00.76,000016
2011-12-23,08:14:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,08:15:00,-00.83,-00.83,-00.83,-00.83,000006
2011-12-23,08:16:00,-00.86,-00.86,-00.86,-00.86,000000
2011-12-23,08:18:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,08:21:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-23,08:22:00,-00.78,-00.78,-00.78,-00.78,000006
2011-12-23,08:23:00,-00.75,-00.75,-00.75,-00.75,000014
2011-12-23,08:24:00,-00.80,-00.80,-00.80,-00.80,000018
2011-12-23,08:25:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,08:26:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-23,08:30:00,-00.77,-00.77,-00.77,-00.77,000008
2011-12-23,08:31:00,-00.75,-00.75,-00.75,-00.75,000016
2011-12-23,08:32:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-23,08:33:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,08:35:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,08:36:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,08:37:00,-00.84,-00.84,-00.84,-00.84,000002
2011-12-23,08:38:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-23,08:39:00,-00.80,-00.80,-00.80,-00.80,000024
2011-12-23,08:40:00,-00.81,-00.81,-00.81,-00.81,000002
2011-12-23,08:41:00,-00.79,-00.79,-00.79,-00.79,000008
2011-12-23,08:42:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,08:44:00,-00.77,-00.77,-00.77,-00.77,000000
2011-12-23,08:47:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,08:49:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,08:50:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,08:51:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-23,08:52:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,08:53:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-23,08:54:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,08:55:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,08:56:00,-00.77,-00.77,-00.77,-00.77,000004
2011-12-23,08:59:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-23,09:00:00,-00.80,-00.80,-00.80,-00.80,000038
2011-12-23,09:02:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,09:03:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,09:04:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,09:05:00,-00.78,-00.78,-00.78,-00.78,000010
2011-12-23,09:06:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,09:07:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,09:09:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:10:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:12:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-23,09:13:00,-00.79,-00.79,-00.79,-00.79,000002
2011-12-23,09:14:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:15:00,-00.71,-00.71,-00.71,-00.71,000004
2011-12-23,09:19:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-23,09:20:00,-00.80,-00.80,-00.80,-00.80,000022
2011-12-23,09:23:00,-00.80,-00.80,-00.80,-00.80,000014
2011-12-23,09:24:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-23,09:25:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:26:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,09:28:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:29:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:34:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,09:35:00,-00.76,-00.76,-00.76,-00.76,000024
2011-12-23,09:39:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-23,09:46:00,-00.74,-00.74,-00.74,-00.74,000002
2011-12-23,09:49:00,-00.78,-00.78,-00.78,-00.78,000002
2011-12-23,09:51:00,-00.77,-00.77,-00.77,-00.77,000000
2011-12-23,09:52:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-23,09:57:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,09:58:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-23,09:59:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,10:00:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,10:01:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-23,10:03:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,10:04:00,-00.85,-00.85,-00.85,-00.85,000024
2011-12-23,10:11:00,-00.86,-00.86,-00.86,-00.86,000030
2011-12-23,10:12:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,10:16:00,-00.85,-00.85,-00.85,-00.85,000006
2011-12-23,10:18:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,10:19:00,-00.89,-00.89,-00.89,-00.89,000008
2011-12-23,10:20:00,-00.86,-00.86,-00.86,-00.86,000002
2011-12-23,10:21:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,10:22:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,10:25:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,10:27:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,10:30:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-23,10:31:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,10:35:00,-00.82,-00.82,-00.82,-00.82,000006
2011-12-23,10:39:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,10:40:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,10:41:00,-00.85,-00.85,-00.85,-00.85,000018
2011-12-23,10:42:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-23,10:43:00,-00.89,-00.89,-00.89,-00.89,000066
2011-12-23,10:46:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,10:47:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-23,10:48:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,10:49:00,-00.90,-00.90,-00.90,-00.90,000012
2011-12-23,10:57:00,-00.95,-00.95,-00.95,-00.95,000024
2011-12-23,10:58:00,-00.92,-00.92,-00.92,-00.92,000022
2011-12-23,10:59:00,-00.89,-00.89,-00.89,-00.89,000000
2011-12-23,11:00:00,-00.89,-00.89,-00.89,-00.89,000000
2011-12-23,11:09:00,-00.90,-00.90,-00.90,-00.90,000004
2011-12-23,11:18:00,-00.90,-00.90,-00.90,-00.90,000000
2011-12-23,11:22:00,-00.90,-00.90,-00.90,-00.90,000006
2011-12-23,11:27:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,11:32:00,-00.89,-00.89,-00.89,-00.89,000006
2011-12-23,11:33:00,-00.80,-00.80,-00.80,-00.80,000034
2011-12-23,11:37:00,-00.79,-00.79,-00.79,-00.79,000000
2011-12-23,11:38:00,-00.81,-00.81,-00.81,-00.81,000006
2011-12-23,11:39:00,-00.77,-00.77,-00.77,-00.77,000004
2011-12-23,11:41:00,-00.80,-00.80,-00.80,-00.80,000104
2011-12-23,11:44:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,11:47:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-23,11:48:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-23,12:01:00,-00.87,-00.87,-00.87,-00.87,000044
2011-12-23,12:04:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,12:05:00,-00.85,-00.85,-00.85,-00.85,000002
2011-12-23,12:13:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-23,12:14:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-23,12:15:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-23,12:17:00,-00.82,-00.82,-00.82,-00.82,000040
2011-12-23,12:18:00,-00.80,-00.80,-00.80,-00.80,000022
2011-12-23,12:20:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,12:21:00,-00.82,-00.82,-00.82,-00.82,000044
2011-12-23,12:22:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,12:23:00,-00.80,-00.80,-00.80,-00.80,000010
2011-12-23,12:24:00,-00.90,-00.90,-00.90,-00.90,000088
2011-12-23,12:25:00,-00.82,-00.82,-00.82,-00.82,000000
2011-12-23,12:28:00,-00.82,-00.82,-00.82,-00.82,000002
2011-12-23,12:29:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-23,12:30:00,-00.78,-00.78,-00.78,-00.78,000004
2011-12-23,12:31:00,-00.77,-00.77,-00.77,-00.77,000000
2011-12-23,12:32:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,12:34:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,12:35:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,12:36:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,12:38:00,-00.85,-00.85,-00.85,-00.85,000012
2011-12-23,12:39:00,-00.87,-00.87,-00.87,-00.87,000024
2011-12-23,12:42:00,-00.85,-00.85,-00.85,-00.85,000000
2011-12-23,12:43:00,-00.82,-00.82,-00.82,-00.82,000004
2011-12-23,12:44:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,12:45:00,-00.90,-00.90,-00.90,-00.90,000016
2011-12-23,12:46:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,12:47:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-23,12:48:00,-00.85,-00.85,-00.85,-00.85,000004
2011-12-23,12:49:00,-00.85,-00.85,-00.85,-00.85,000008
2011-12-23,12:50:00,-00.85,-00.85,-00.85,-00.85,000010
2011-12-23,12:53:00,-00.86,-00.86,-00.86,-00.86,000002
2011-12-23,12:54:00,-00.89,-00.89,-00.89,-00.89,000002
2011-12-23,12:55:00,-00.90,-00.90,-00.90,-00.90,000002
2011-12-23,12:56:00,-00.88,-00.88,-00.88,-00.88,000036
2011-12-23,12:57:00,-00.89,-00.89,-00.89,-00.89,000042
2011-12-23,12:58:00,-00.88,-00.88,-00.88,-00.88,000074
2011-12-23,12:59:00,-00.85,-00.85,-00.85,-00.85,000014
2011-12-23,13:00:00,-00.87,-00.87,-00.87,-00.87,000070
2011-12-23,13:01:00,-00.85,-00.85,-00.85,-00.85,000016
2011-12-23,13:02:00,-00.88,-00.88,-00.88,-00.88,000002
2011-12-23,13:04:00,-00.81,-00.81,-00.81,-00.81,000010
2011-12-23,13:05:00,-00.89,-00.89,-00.89,-00.89,000000
2011-12-23,13:06:00,-00.86,-00.86,-00.86,-00.86,000072
2011-12-23,13:07:00,-00.80,-00.80,-00.80,-00.80,000004
2011-12-23,13:09:00,-00.83,-00.83,-00.83,-00.83,000002
2011-12-23,13:10:00,-00.80,-00.80,-00.80,-00.80,000002
2011-12-23,13:11:00,-00.86,-00.86,-00.86,-00.86,000002
2011-12-23,13:12:00,-00.80,-00.80,-00.80,-00.80,000018
2011-12-23,13:13:00,-00.86,-00.86,-00.86,-00.86,000070
2011-12-23,13:14:00,-00.86,-00.86,-00.86,-00.86,000042
2011-12-23,13:15:00,-00.75,-00.75,-00.75,-00.75,000734
2011-12-27,06:32:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,06:33:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,06:34:00,-00.73,-00.73,-00.73,-00.73,000014
2011-12-27,06:35:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-27,06:36:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,06:37:00,-00.74,-00.74,-00.74,-00.74,000006
2011-12-27,06:40:00,-00.80,-00.80,-00.80,-00.80,000006
2011-12-27,06:41:00,-00.76,-00.76,-00.76,-00.76,000016
2011-12-27,06:42:00,-00.75,-00.75,-00.75,-00.75,000016
2011-12-27,06:43:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,06:44:00,-00.75,-00.75,-00.75,-00.75,000014
2011-12-27,06:45:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,06:46:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-27,06:47:00,-00.75,-00.75,-00.75,-00.75,000014
2011-12-27,06:48:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,06:49:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,06:50:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,06:51:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,06:52:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,06:53:00,-00.78,-00.78,-00.78,-00.78,000010
2011-12-27,06:54:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,06:55:00,-00.76,-00.76,-00.76,-00.76,000020
2011-12-27,06:56:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,06:57:00,-00.79,-00.79,-00.79,-00.79,000010
2011-12-27,06:58:00,-00.80,-00.80,-00.80,-00.80,000000
2011-12-27,07:00:00,-00.80,-00.80,-00.80,-00.80,000008
2011-12-27,07:01:00,-00.80,-00.80,-00.80,-00.80,000016
2011-12-27,07:03:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:04:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-27,07:05:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,07:06:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,07:07:00,-00.80,-00.80,-00.80,-00.80,000014
2011-12-27,07:08:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:09:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,07:10:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:11:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:12:00,-00.75,-00.75,-00.75,-00.75,000026
2011-12-27,07:14:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,07:15:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:16:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,07:18:00,-00.75,-00.75,-00.75,-00.75,000016
2011-12-27,07:19:00,-00.74,-00.74,-00.74,-00.74,000010
2011-12-27,07:20:00,-00.69,-00.69,-00.69,-00.69,000006
2011-12-27,07:21:00,-00.73,-00.73,-00.73,-00.73,000002
2011-12-27,07:22:00,-00.72,-00.72,-00.72,-00.72,000002
2011-12-27,07:23:00,-00.74,-00.74,-00.74,-00.74,000002
2011-12-27,07:25:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,07:26:00,-00.70,-00.70,-00.70,-00.70,000014
2011-12-27,07:27:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,07:28:00,-00.75,-00.75,-00.75,-00.75,000008
2011-12-27,07:29:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:30:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,07:32:00,-00.75,-00.75,-00.75,-00.75,000036
2011-12-27,07:37:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,07:38:00,-00.73,-00.73,-00.73,-00.73,000000
2011-12-27,07:39:00,-00.74,-00.74,-00.74,-00.74,000004
2011-12-27,07:40:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,07:41:00,-00.74,-00.74,-00.74,-00.74,000000
2011-12-27,07:42:00,-00.73,-00.73,-00.73,-00.73,000014
2011-12-27,07:43:00,-00.74,-00.74,-00.74,-00.74,000050
2011-12-27,07:45:00,-00.75,-00.75,-00.75,-00.75,000024
2011-12-27,07:46:00,-00.71,-00.71,-00.71,-00.71,000038
2011-12-27,07:47:00,-00.72,-00.72,-00.72,-00.72,000006
2011-12-27,07:48:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,07:49:00,-00.72,-00.72,-00.72,-00.72,000004
2011-12-27,07:50:00,-00.73,-00.73,-00.73,-00.73,000002
2011-12-27,07:52:00,-00.71,-00.71,-00.71,-00.71,000040
2011-12-27,07:53:00,-00.75,-00.75,-00.75,-00.75,000026
2011-12-27,07:54:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,07:55:00,-00.72,-00.72,-00.72,-00.72,000002
2011-12-27,07:56:00,-00.72,-00.72,-00.72,-00.72,000004
2011-12-27,07:58:00,-00.74,-00.74,-00.74,-00.74,000010
2011-12-27,08:01:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,08:02:00,-00.71,-00.71,-00.71,-00.71,000000
2011-12-27,08:03:00,-00.71,-00.71,-00.71,-00.71,000010
2011-12-27,08:04:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-27,08:07:00,-00.72,-00.72,-00.72,-00.72,000000
2011-12-27,08:09:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,08:11:00,-00.74,-00.74,-00.74,-00.74,000004
2011-12-27,08:12:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,08:13:00,-00.73,-00.73,-00.73,-00.73,000004
2011-12-27,08:14:00,-00.75,-00.75,-00.75,-00.75,000020
2011-12-27,08:15:00,-00.73,-00.73,-00.73,-00.73,000002
2011-12-27,08:16:00,-00.71,-00.71,-00.71,-00.71,000010
2011-12-27,08:17:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,08:20:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,08:24:00,-00.73,-00.73,-00.73,-00.73,000010
2011-12-27,08:27:00,-00.75,-00.75,-00.75,-00.75,000010
2011-12-27,08:29:00,-00.72,-00.72,-00.72,-00.72,000004
2011-12-27,08:30:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,08:31:00,-00.68,-00.68,-00.68,-00.68,000006
2011-12-27,08:34:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,08:37:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,08:41:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,08:42:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,08:43:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,08:44:00,-00.70,-00.70,-00.70,-00.70,000028
2011-12-27,08:47:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,08:49:00,-00.72,-00.72,-00.72,-00.72,000002
2011-12-27,08:52:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,08:53:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,08:54:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,08:55:00,-00.76,-00.76,-00.76,-00.76,000002
2011-12-27,08:56:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,08:59:00,-00.74,-00.74,-00.74,-00.74,000000
2011-12-27,09:04:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,09:05:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,09:11:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,09:17:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,09:19:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,09:24:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,09:30:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,09:32:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,09:34:00,-00.67,-00.67,-00.67,-00.67,000000
2011-12-27,09:35:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-27,09:40:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,09:41:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,09:43:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,09:44:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,09:46:00,-00.74,-00.74,-00.74,-00.74,000014
2011-12-27,09:47:00,-00.73,-00.73,-00.73,-00.73,000018
2011-12-27,09:48:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,09:54:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,09:55:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,10:03:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,10:12:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,10:13:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,10:15:00,-00.71,-00.71,-00.71,-00.71,000006
2011-12-27,10:16:00,-00.74,-00.74,-00.74,-00.74,000002
2011-12-27,10:17:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,10:21:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,10:23:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,10:28:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,10:32:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,10:35:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,10:36:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,10:38:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,10:41:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,10:49:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,10:57:00,-00.75,-00.75,-00.75,-00.75,000014
2011-12-27,10:58:00,-00.75,-00.75,-00.75,-00.75,000020
2011-12-27,10:59:00,-00.76,-00.76,-00.76,-00.76,000002
2011-12-27,11:07:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,11:13:00,-00.75,-00.75,-00.75,-00.75,000008
2011-12-27,11:19:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,11:28:00,-00.75,-00.75,-00.75,-00.75,000006
2011-12-27,11:32:00,-00.73,-00.73,-00.73,-00.73,000004
2011-12-27,11:33:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,11:41:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,11:42:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-27,11:45:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,11:58:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,11:59:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,12:00:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:07:00,-00.75,-00.75,-00.75,-00.75,000006
2011-12-27,12:08:00,-00.75,-00.75,-00.75,-00.75,000012
2011-12-27,12:11:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:12:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:13:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-27,12:15:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:16:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:17:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:18:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:19:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:20:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:21:00,-00.73,-00.73,-00.73,-00.73,000004
2011-12-27,12:22:00,-00.75,-00.75,-00.75,-00.75,000020
2011-12-27,12:23:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-27,12:24:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:25:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:26:00,-00.71,-00.71,-00.71,-00.71,000008
2011-12-27,12:27:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-27,12:28:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-27,12:29:00,-00.68,-00.68,-00.68,-00.68,000002
2011-12-27,12:30:00,-00.70,-00.70,-00.70,-00.70,000032
2011-12-27,12:31:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,12:32:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,12:33:00,-00.70,-00.70,-00.70,-00.70,000010
2011-12-27,12:34:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-27,12:35:00,-00.70,-00.70,-00.70,-00.70,000012
2011-12-27,12:36:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:37:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,12:38:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-27,12:39:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:40:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:41:00,-00.70,-00.70,-00.70,-00.70,000014
2011-12-27,12:42:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-27,12:43:00,-00.72,-00.72,-00.72,-00.72,000000
2011-12-27,12:45:00,-00.75,-00.75,-00.75,-00.75,000006
2011-12-27,12:46:00,-00.75,-00.75,-00.75,-00.75,000008
2011-12-27,12:47:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,12:49:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:50:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:51:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-27,12:52:00,-00.68,-00.68,-00.68,-00.68,000002
2011-12-27,12:53:00,-00.68,-00.68,-00.68,-00.68,000004
2011-12-27,12:54:00,-00.71,-00.71,-00.71,-00.71,000004
2011-12-27,12:55:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-27,12:56:00,-00.70,-00.70,-00.70,-00.70,000014
2011-12-27,12:57:00,-00.72,-00.72,-00.72,-00.72,000040
2011-12-27,12:58:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,12:59:00,-00.73,-00.73,-00.73,-00.73,000012
2011-12-27,13:00:00,-00.70,-00.70,-00.70,-00.70,000016
2011-12-27,13:01:00,-00.70,-00.70,-00.70,-00.70,000022
2011-12-27,13:03:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-27,13:05:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-27,13:07:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-27,13:08:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-27,13:09:00,-00.73,-00.73,-00.73,-00.73,000006
2011-12-27,13:10:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-27,13:11:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-27,13:12:00,-00.70,-00.70,-00.70,-00.70,000022
2011-12-27,13:13:00,-00.64,-00.64,-00.64,-00.64,000004
2011-12-27,13:14:00,-00.68,-00.68,-00.68,-00.68,000012
2011-12-27,13:15:00,-00.70,-00.70,-00.70,-00.70,000406
2011-12-28,06:32:00,-00.75,-00.75,-00.75,-00.75,000002
2011-12-28,06:33:00,-00.75,-00.75,-00.75,-00.75,000044
2011-12-28,06:34:00,-00.75,-00.75,-00.75,-00.75,000052
2011-12-28,06:35:00,-00.70,-00.70,-00.70,-00.70,000068
2011-12-28,06:36:00,-00.71,-00.71,-00.71,-00.71,000044
2011-12-28,06:37:00,-00.70,-00.70,-00.70,-00.70,000080
2011-12-28,06:39:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-28,06:40:00,-00.73,-00.73,-00.73,-00.73,000028
2011-12-28,06:41:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-28,06:42:00,-00.73,-00.73,-00.73,-00.73,000018
2011-12-28,06:43:00,-00.75,-00.75,-00.75,-00.75,000008
2011-12-28,06:44:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-28,06:45:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,06:46:00,-00.65,-00.65,-00.65,-00.65,000026
2011-12-28,06:47:00,-00.67,-00.67,-00.67,-00.67,000022
2011-12-28,06:48:00,-00.70,-00.70,-00.70,-00.70,000020
2011-12-28,06:49:00,-00.60,-00.60,-00.60,-00.60,000030
2011-12-28,06:50:00,-00.65,-00.65,-00.65,-00.65,000068
2011-12-28,06:51:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,06:52:00,-00.69,-00.69,-00.69,-00.69,000020
2011-12-28,06:53:00,-00.65,-00.65,-00.65,-00.65,000034
2011-12-28,06:54:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-28,06:55:00,-00.64,-00.64,-00.64,-00.64,000010
2011-12-28,06:56:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-28,06:57:00,-00.61,-00.61,-00.61,-00.61,000038
2011-12-28,06:58:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-28,07:01:00,-00.60,-00.60,-00.60,-00.60,000042
2011-12-28,07:02:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-28,07:04:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-28,07:05:00,-00.60,-00.60,-00.60,-00.60,000022
2011-12-28,07:06:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-28,07:07:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-28,07:08:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,07:09:00,-00.66,-00.66,-00.66,-00.66,000008
2011-12-28,07:10:00,-00.65,-00.65,-00.65,-00.65,000024
2011-12-28,07:11:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-28,07:12:00,-00.65,-00.65,-00.65,-00.65,000024
2011-12-28,07:13:00,-00.67,-00.67,-00.67,-00.67,000010
2011-12-28,07:14:00,-00.69,-00.69,-00.69,-00.69,000018
2011-12-28,07:16:00,-00.67,-00.67,-00.67,-00.67,000012
2011-12-28,07:17:00,-00.65,-00.65,-00.65,-00.65,000032
2011-12-28,07:18:00,-00.70,-00.70,-00.70,-00.70,000006
2011-12-28,07:20:00,-00.67,-00.67,-00.67,-00.67,000036
2011-12-28,07:21:00,-00.70,-00.70,-00.70,-00.70,000022
2011-12-28,07:23:00,-00.69,-00.69,-00.69,-00.69,000002
2011-12-28,07:24:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-28,07:25:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-28,07:27:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-28,07:28:00,-00.64,-00.64,-00.64,-00.64,000006
2011-12-28,07:29:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-28,07:30:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-28,07:32:00,-00.61,-00.61,-00.61,-00.61,000004
2011-12-28,07:33:00,-00.56,-00.56,-00.56,-00.56,000036
2011-12-28,07:34:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-28,07:35:00,-00.51,-00.51,-00.51,-00.51,000024
2011-12-28,07:36:00,-00.51,-00.51,-00.51,-00.51,000002
2011-12-28,07:37:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-28,07:38:00,-00.53,-00.53,-00.53,-00.53,000030
2011-12-28,07:42:00,-00.60,-00.60,-00.60,-00.60,000020
2011-12-28,07:45:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,07:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,07:47:00,-00.56,-00.56,-00.56,-00.56,000010
2011-12-28,07:48:00,-00.59,-00.59,-00.59,-00.59,000016
2011-12-28,07:49:00,-00.57,-00.57,-00.57,-00.57,000000
2011-12-28,07:50:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,07:52:00,-00.59,-00.59,-00.59,-00.59,000008
2011-12-28,07:53:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,07:54:00,-00.58,-00.58,-00.58,-00.58,000024
2011-12-28,07:55:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,07:56:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,07:57:00,-00.57,-00.57,-00.57,-00.57,000002
2011-12-28,07:58:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-28,08:00:00,-00.59,-00.59,-00.59,-00.59,000008
2011-12-28,08:01:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,08:02:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-28,08:03:00,-00.65,-00.65,-00.65,-00.65,000022
2011-12-28,08:04:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-28,08:05:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,08:06:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,08:07:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,08:09:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,08:10:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,08:11:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,08:12:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,08:13:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,08:14:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,08:16:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-28,08:17:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,08:19:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,08:21:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,08:23:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,08:24:00,-00.60,-00.60,-00.60,-00.60,000032
2011-12-28,08:25:00,-00.64,-00.64,-00.64,-00.64,000000
2011-12-28,08:26:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,08:27:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-28,08:28:00,-00.60,-00.60,-00.60,-00.60,000024
2011-12-28,08:29:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-28,08:30:00,-00.62,-00.62,-00.62,-00.62,000032
2011-12-28,08:31:00,-00.65,-00.65,-00.65,-00.65,000018
2011-12-28,08:34:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,08:35:00,-00.62,-00.62,-00.62,-00.62,000004
2011-12-28,08:36:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,08:37:00,-00.65,-00.65,-00.65,-00.65,000036
2011-12-28,08:38:00,-00.58,-00.58,-00.58,-00.58,000058
2011-12-28,08:40:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,08:41:00,-00.57,-00.57,-00.57,-00.57,000018
2011-12-28,08:42:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-28,08:43:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-28,08:44:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,08:46:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,08:47:00,-00.60,-00.60,-00.60,-00.60,000014
2011-12-28,08:48:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,08:50:00,-00.61,-00.61,-00.61,-00.61,000002
2011-12-28,08:51:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,08:54:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,08:56:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,08:57:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,08:58:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,08:59:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,09:00:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,09:01:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,09:05:00,-00.64,-00.64,-00.64,-00.64,000044
2011-12-28,09:06:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,09:07:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,09:08:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,09:10:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,09:11:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-28,09:14:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,09:17:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,09:18:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,09:19:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,09:20:00,-00.65,-00.65,-00.65,-00.65,000016
2011-12-28,09:22:00,-00.64,-00.64,-00.64,-00.64,000000
2011-12-28,09:23:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-28,09:24:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-28,09:25:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-28,09:26:00,-00.61,-00.61,-00.61,-00.61,000006
2011-12-28,09:27:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-28,09:30:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-28,09:33:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,09:35:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,09:36:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-28,09:37:00,-00.61,-00.61,-00.61,-00.61,000000
2011-12-28,09:38:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,09:40:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,09:44:00,-00.63,-00.63,-00.63,-00.63,000006
2011-12-28,09:45:00,-00.64,-00.64,-00.64,-00.64,000002
2011-12-28,09:46:00,-00.64,-00.64,-00.64,-00.64,000010
2011-12-28,09:52:00,-00.60,-00.60,-00.60,-00.60,000040
2011-12-28,09:53:00,-00.63,-00.63,-00.63,-00.63,000008
2011-12-28,09:56:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-28,09:59:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-28,10:02:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-28,10:03:00,-00.56,-00.56,-00.56,-00.56,000014
2011-12-28,10:04:00,-00.62,-00.62,-00.62,-00.62,000000
2011-12-28,10:05:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-28,10:13:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,10:16:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-28,10:17:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,10:22:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,10:24:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,10:29:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,10:31:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,10:34:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,10:36:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,10:37:00,-00.63,-00.63,-00.63,-00.63,000004
2011-12-28,10:42:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,10:47:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,10:48:00,-00.62,-00.62,-00.62,-00.62,000004
2011-12-28,10:52:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,10:57:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-28,10:58:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,11:01:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,11:03:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-28,11:07:00,-00.64,-00.64,-00.64,-00.64,000022
2011-12-28,11:08:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-28,11:09:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:10:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-28,11:11:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-28,11:12:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:17:00,-00.57,-00.57,-00.57,-00.57,000008
2011-12-28,11:24:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:28:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,11:30:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:31:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:32:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:36:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:39:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,11:40:00,-00.56,-00.56,-00.56,-00.56,000022
2011-12-28,11:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,11:56:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:57:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,11:58:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,11:59:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-28,12:00:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-28,12:01:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,12:02:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,12:04:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,12:05:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,12:06:00,-00.60,-00.60,-00.60,-00.60,000020
2011-12-28,12:07:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-28,12:09:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,12:12:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,12:14:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-28,12:16:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,12:19:00,-00.55,-00.55,-00.55,-00.55,000026
2011-12-28,12:20:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-28,12:21:00,-00.55,-00.55,-00.55,-00.55,000032
2011-12-28,12:22:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,12:23:00,-00.55,-00.55,-00.55,-00.55,000032
2011-12-28,12:24:00,-00.54,-00.54,-00.54,-00.54,000004
2011-12-28,12:25:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,12:27:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,12:28:00,-00.55,-00.55,-00.55,-00.55,000034
2011-12-28,12:29:00,-00.51,-00.51,-00.51,-00.51,000010
2011-12-28,12:30:00,-00.52,-00.52,-00.52,-00.52,000000
2011-12-28,12:32:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,12:33:00,-00.54,-00.54,-00.54,-00.54,000010
2011-12-28,12:34:00,-00.51,-00.51,-00.51,-00.51,000000
2011-12-28,12:35:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,12:36:00,-00.52,-00.52,-00.52,-00.52,000002
2011-12-28,12:39:00,-00.53,-00.53,-00.53,-00.53,000002
2011-12-28,12:40:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-28,12:41:00,-00.50,-00.50,-00.50,-00.50,000014
2011-12-28,12:42:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,12:43:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,12:45:00,-00.53,-00.53,-00.53,-00.53,000004
2011-12-28,12:46:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-28,12:48:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-28,12:49:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-28,12:51:00,-00.55,-00.55,-00.55,-00.55,000026
2011-12-28,12:52:00,-00.55,-00.55,-00.55,-00.55,000022
2011-12-28,12:53:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-28,12:55:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-28,12:56:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-28,12:57:00,-00.55,-00.55,-00.55,-00.55,000026
2011-12-28,12:58:00,-00.53,-00.53,-00.53,-00.53,000010
2011-12-28,12:59:00,-00.50,-00.50,-00.50,-00.50,000004
2011-12-28,13:00:00,-00.46,-00.46,-00.46,-00.46,000050
2011-12-28,13:01:00,-00.55,-00.55,-00.55,-00.55,000030
2011-12-28,13:02:00,-00.52,-00.52,-00.52,-00.52,000030
2011-12-28,13:03:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-28,13:06:00,-00.50,-00.50,-00.50,-00.50,000016
2011-12-28,13:07:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-28,13:08:00,-00.49,-00.49,-00.49,-00.49,000002
2011-12-28,13:09:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-28,13:10:00,-00.50,-00.50,-00.50,-00.50,000026
2011-12-28,13:11:00,-00.50,-00.50,-00.50,-00.50,000006
2011-12-28,13:12:00,-00.45,-00.45,-00.45,-00.45,000002
2011-12-28,13:13:00,-00.50,-00.50,-00.50,-00.50,000040
2011-12-28,13:14:00,-00.50,-00.50,-00.50,-00.50,000104
2011-12-28,13:15:00,-00.40,-00.40,-00.40,-00.40,000656
2011-12-29,06:32:00,-00.52,-00.52,-00.52,-00.52,000018
2011-12-29,06:33:00,-00.54,-00.54,-00.54,-00.54,000010
2011-12-29,06:34:00,-00.55,-00.55,-00.55,-00.55,000014
2011-12-29,06:35:00,-00.51,-00.51,-00.51,-00.51,000020
2011-12-29,06:36:00,-00.55,-00.55,-00.55,-00.55,000064
2011-12-29,06:37:00,-00.55,-00.55,-00.55,-00.55,000068
2011-12-29,06:38:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,06:39:00,-00.55,-00.55,-00.55,-00.55,000032
2011-12-29,06:40:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,06:41:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-29,06:42:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-29,06:43:00,-00.56,-00.56,-00.56,-00.56,000010
2011-12-29,06:44:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-29,06:45:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,06:46:00,-00.60,-00.60,-00.60,-00.60,000028
2011-12-29,06:47:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,06:48:00,-00.58,-00.58,-00.58,-00.58,000014
2011-12-29,06:50:00,-00.50,-00.50,-00.50,-00.50,000012
2011-12-29,06:51:00,-00.55,-00.55,-00.55,-00.55,000018
2011-12-29,06:53:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,06:55:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,06:57:00,-00.55,-00.55,-00.55,-00.55,000022
2011-12-29,06:59:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,07:01:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-29,07:03:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,07:04:00,-00.60,-00.60,-00.60,-00.60,000026
2011-12-29,07:05:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,07:06:00,-00.56,-00.56,-00.56,-00.56,000028
2011-12-29,07:07:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-29,07:08:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-29,07:10:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-29,07:12:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-29,07:13:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-29,07:14:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,07:16:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-29,07:18:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,07:19:00,-00.56,-00.56,-00.56,-00.56,000004
2011-12-29,07:22:00,-00.57,-00.57,-00.57,-00.57,000018
2011-12-29,07:23:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-29,07:24:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,07:25:00,-00.58,-00.58,-00.58,-00.58,000004
2011-12-29,07:27:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,07:28:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-29,07:29:00,-00.60,-00.60,-00.60,-00.60,000014
2011-12-29,07:30:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,07:31:00,-00.60,-00.60,-00.60,-00.60,000026
2011-12-29,07:32:00,-00.60,-00.60,-00.60,-00.60,000022
2011-12-29,07:33:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,07:34:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-29,07:35:00,-00.59,-00.59,-00.59,-00.59,000036
2011-12-29,07:36:00,-00.58,-00.58,-00.58,-00.58,000018
2011-12-29,07:37:00,-00.57,-00.57,-00.57,-00.57,000006
2011-12-29,07:39:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,07:41:00,-00.56,-00.56,-00.56,-00.56,000008
2011-12-29,07:43:00,-00.58,-00.58,-00.58,-00.58,000018
2011-12-29,07:45:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-29,07:46:00,-00.56,-00.56,-00.56,-00.56,000004
2011-12-29,07:47:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,07:48:00,-00.62,-00.62,-00.62,-00.62,000006
2011-12-29,07:51:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,07:52:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-29,07:53:00,-00.53,-00.53,-00.53,-00.53,000012
2011-12-29,07:56:00,-00.56,-00.56,-00.56,-00.56,000008
2011-12-29,07:57:00,-00.57,-00.57,-00.57,-00.57,000008
2011-12-29,07:58:00,-00.59,-00.59,-00.59,-00.59,000020
2011-12-29,08:01:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,08:02:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-29,08:03:00,-00.56,-00.56,-00.56,-00.56,000002
2011-12-29,08:04:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-29,08:07:00,-00.57,-00.57,-00.57,-00.57,000002
2011-12-29,08:08:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,08:09:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-29,08:10:00,-00.57,-00.57,-00.57,-00.57,000024
2011-12-29,08:11:00,-00.57,-00.57,-00.57,-00.57,000000
2011-12-29,08:12:00,-00.55,-00.55,-00.55,-00.55,000026
2011-12-29,08:13:00,-00.60,-00.60,-00.60,-00.60,000030
2011-12-29,08:14:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-29,08:15:00,-00.56,-00.56,-00.56,-00.56,000008
2011-12-29,08:16:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,08:17:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,08:18:00,-00.60,-00.60,-00.60,-00.60,000026
2011-12-29,08:19:00,-00.59,-00.59,-00.59,-00.59,000006
2011-12-29,08:20:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,08:21:00,-00.56,-00.56,-00.56,-00.56,000002
2011-12-29,08:22:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-29,08:23:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,08:25:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,08:26:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-29,08:28:00,-00.61,-00.61,-00.61,-00.61,000004
2011-12-29,08:29:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,08:30:00,-00.60,-00.60,-00.60,-00.60,000020
2011-12-29,08:31:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,08:32:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-29,08:33:00,-00.52,-00.52,-00.52,-00.52,000016
2011-12-29,08:35:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,08:36:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,08:37:00,-00.58,-00.58,-00.58,-00.58,000014
2011-12-29,08:39:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,08:42:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-29,08:47:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,08:51:00,-00.54,-00.54,-00.54,-00.54,000002
2011-12-29,08:55:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-29,09:00:00,-00.58,-00.58,-00.58,-00.58,000060
2011-12-29,09:01:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,09:08:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,09:09:00,-00.56,-00.56,-00.56,-00.56,000000
2011-12-29,09:11:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,09:18:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,09:19:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,09:20:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,09:21:00,-00.56,-00.56,-00.56,-00.56,000000
2011-12-29,09:32:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,09:33:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,09:37:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,09:43:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-29,09:45:00,-00.58,-00.58,-00.58,-00.58,000000
2011-12-29,09:49:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,09:53:00,-00.59,-00.59,-00.59,-00.59,000004
2011-12-29,09:54:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,09:55:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,09:57:00,-00.59,-00.59,-00.59,-00.59,000016
2011-12-29,10:03:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-29,10:04:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-29,10:10:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-29,10:12:00,-00.58,-00.58,-00.58,-00.58,000006
2011-12-29,10:13:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-29,10:14:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,10:15:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,10:16:00,-00.70,-00.70,-00.70,-00.70,000008
2011-12-29,10:20:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-29,10:23:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,10:25:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,10:26:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-29,10:28:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,10:29:00,-00.70,-00.70,-00.70,-00.70,000016
2011-12-29,10:30:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,10:31:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-29,10:32:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,10:33:00,-00.68,-00.68,-00.68,-00.68,000010
2011-12-29,10:34:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-29,10:36:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-29,10:38:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,10:39:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,10:41:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,10:42:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,10:50:00,-00.64,-00.64,-00.64,-00.64,000002
2011-12-29,10:51:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,10:53:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,10:59:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,11:00:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,11:01:00,-00.64,-00.64,-00.64,-00.64,000012
2011-12-29,11:03:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,11:07:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,11:08:00,-00.61,-00.61,-00.61,-00.61,000008
2011-12-29,11:09:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,11:14:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,11:17:00,-00.59,-00.59,-00.59,-00.59,000004
2011-12-29,11:18:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,11:21:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,11:23:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,11:24:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,11:26:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,11:30:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,11:35:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,11:42:00,-00.63,-00.63,-00.63,-00.63,000002
2011-12-29,11:47:00,-00.65,-00.65,-00.65,-00.65,000028
2011-12-29,11:49:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,11:51:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,11:57:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,11:59:00,-00.66,-00.66,-00.66,-00.66,000002
2011-12-29,12:00:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,12:01:00,-00.64,-00.64,-00.64,-00.64,000004
2011-12-29,12:04:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,12:05:00,-00.64,-00.64,-00.64,-00.64,000022
2011-12-29,12:06:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,12:08:00,-00.64,-00.64,-00.64,-00.64,000004
2011-12-29,12:11:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,12:12:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-29,12:13:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,12:15:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,12:16:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-29,12:17:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,12:21:00,-00.60,-00.60,-00.60,-00.60,000026
2011-12-29,12:22:00,-00.58,-00.58,-00.58,-00.58,000004
2011-12-29,12:25:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,12:27:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-29,12:31:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-29,12:32:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,12:35:00,-00.58,-00.58,-00.58,-00.58,000006
2011-12-29,12:36:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-29,12:37:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-29,12:39:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-29,12:42:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,12:45:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,12:47:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,12:50:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,12:51:00,-00.62,-00.62,-00.62,-00.62,000000
2011-12-29,12:52:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,12:53:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-29,12:55:00,-00.61,-00.61,-00.61,-00.61,000004
2011-12-29,12:56:00,-00.60,-00.60,-00.60,-00.60,000020
2011-12-29,12:58:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,12:59:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-29,13:00:00,-00.65,-00.65,-00.65,-00.65,000042
2011-12-29,13:01:00,-00.70,-00.70,-00.70,-00.70,000016
2011-12-29,13:02:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-29,13:03:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-29,13:04:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-29,13:05:00,-00.65,-00.65,-00.65,-00.65,000004
2011-12-29,13:06:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-29,13:07:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-29,13:08:00,-00.55,-00.55,-00.55,-00.55,000012
2011-12-29,13:09:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-29,13:10:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-29,13:11:00,-00.61,-00.61,-00.61,-00.61,000026
2011-12-29,13:12:00,-00.59,-00.59,-00.59,-00.59,000030
2011-12-29,13:13:00,-00.61,-00.61,-00.61,-00.61,000082
2011-12-29,13:14:00,-00.70,-00.70,-00.70,-00.70,000104
2011-12-29,13:15:00,-00.55,-00.55,-00.55,-00.55,000660
2011-12-30,06:32:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-30,06:33:00,-00.65,-00.65,-00.65,-00.65,000030
2011-12-30,06:34:00,-00.70,-00.70,-00.70,-00.70,000026
2011-12-30,06:36:00,-00.70,-00.70,-00.70,-00.70,000054
2011-12-30,06:37:00,-00.72,-00.72,-00.72,-00.72,000028
2011-12-30,06:39:00,-00.75,-00.75,-00.75,-00.75,000000
2011-12-30,06:40:00,-00.70,-00.70,-00.70,-00.70,000004
2011-12-30,06:41:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-30,06:45:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-30,06:46:00,-00.69,-00.69,-00.69,-00.69,000022
2011-12-30,06:49:00,-00.70,-00.70,-00.70,-00.70,000002
2011-12-30,06:53:00,-00.70,-00.70,-00.70,-00.70,000022
2011-12-30,06:54:00,-00.68,-00.68,-00.68,-00.68,000002
2011-12-30,06:55:00,-00.75,-00.75,-00.75,-00.75,000004
2011-12-30,06:59:00,-00.70,-00.70,-00.70,-00.70,000012
2011-12-30,07:00:00,-00.68,-00.68,-00.68,-00.68,000006
2011-12-30,07:03:00,-00.66,-00.66,-00.66,-00.66,000000
2011-12-30,07:04:00,-00.69,-00.69,-00.69,-00.69,000004
2011-12-30,07:06:00,-00.71,-00.71,-00.71,-00.71,000004
2011-12-30,07:07:00,-00.70,-00.70,-00.70,-00.70,000000
2011-12-30,07:08:00,-00.70,-00.70,-00.70,-00.70,000016
2011-12-30,07:09:00,-00.65,-00.65,-00.65,-00.65,000028
2011-12-30,07:16:00,-00.65,-00.65,-00.65,-00.65,000014
2011-12-30,07:17:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-30,07:18:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-30,07:20:00,-00.65,-00.65,-00.65,-00.65,000012
2011-12-30,07:21:00,-00.64,-00.64,-00.64,-00.64,000034
2011-12-30,07:22:00,-00.61,-00.61,-00.61,-00.61,000004
2011-12-30,07:23:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,07:29:00,-00.63,-00.63,-00.63,-00.63,000000
2011-12-30,07:32:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-30,07:33:00,-00.61,-00.61,-00.61,-00.61,000002
2011-12-30,07:34:00,-00.61,-00.61,-00.61,-00.61,000006
2011-12-30,07:38:00,-00.56,-00.56,-00.56,-00.56,000004
2011-12-30,07:39:00,-00.61,-00.61,-00.61,-00.61,000010
2011-12-30,07:40:00,-00.65,-00.65,-00.65,-00.65,000000
2011-12-30,07:42:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,07:44:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-30,07:45:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-30,07:46:00,-00.62,-00.62,-00.62,-00.62,000004
2011-12-30,07:48:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-30,07:53:00,-00.59,-00.59,-00.59,-00.59,000010
2011-12-30,07:54:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,07:56:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,07:57:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,07:58:00,-00.60,-00.60,-00.60,-00.60,000018
2011-12-30,07:59:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-30,08:00:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,08:01:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,08:02:00,-00.63,-00.63,-00.63,-00.63,000010
2011-12-30,08:04:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,08:07:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,08:08:00,-00.59,-00.59,-00.59,-00.59,000004
2011-12-30,08:12:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-30,08:15:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,08:16:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,08:19:00,-00.63,-00.63,-00.63,-00.63,000008
2011-12-30,08:21:00,-00.63,-00.63,-00.63,-00.63,000006
2011-12-30,08:23:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,08:24:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,08:26:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,08:27:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,08:28:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,08:30:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-30,08:31:00,-00.57,-00.57,-00.57,-00.57,000006
2011-12-30,08:32:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,08:33:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,08:34:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,08:35:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,08:44:00,-00.60,-00.60,-00.60,-00.60,000014
2011-12-30,08:46:00,-00.65,-00.65,-00.65,-00.65,000002
2011-12-30,08:48:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,08:49:00,-00.63,-00.63,-00.63,-00.63,000000
2011-12-30,08:57:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,08:59:00,-00.57,-00.57,-00.57,-00.57,000012
2011-12-30,09:00:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,09:01:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,09:04:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,09:05:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-30,09:12:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,09:20:00,-00.59,-00.59,-00.59,-00.59,000002
2011-12-30,09:21:00,-00.57,-00.57,-00.57,-00.57,000000
2011-12-30,09:23:00,-00.55,-00.55,-00.55,-00.55,000060
2011-12-30,09:26:00,-00.50,-00.50,-00.50,-00.50,000010
2011-12-30,09:27:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-30,09:30:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,09:31:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,09:33:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,09:35:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-30,09:40:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-30,09:44:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,09:45:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-30,09:47:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,09:48:00,-00.55,-00.55,-00.55,-00.55,000006
2011-12-30,09:55:00,-00.54,-00.54,-00.54,-00.54,000004
2011-12-30,09:58:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,10:00:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,10:10:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-30,10:12:00,-00.50,-00.50,-00.50,-00.50,000000
2011-12-30,10:14:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,10:20:00,-00.52,-00.52,-00.52,-00.52,000000
2011-12-30,10:22:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,10:31:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,10:33:00,-00.52,-00.52,-00.52,-00.52,000006
2011-12-30,10:36:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,10:38:00,-00.54,-00.54,-00.54,-00.54,000002
2011-12-30,10:44:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,10:54:00,-00.57,-00.57,-00.57,-00.57,000000
2011-12-30,10:58:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-30,11:01:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,11:03:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-30,11:17:00,-00.56,-00.56,-00.56,-00.56,000002
2011-12-30,11:18:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,11:21:00,-00.54,-00.54,-00.54,-00.54,000008
2011-12-30,11:22:00,-00.55,-00.55,-00.55,-00.55,000022
2011-12-30,11:25:00,-00.58,-00.58,-00.58,-00.58,000012
2011-12-30,11:29:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,11:30:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,11:31:00,-00.57,-00.57,-00.57,-00.57,000018
2011-12-30,11:35:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-30,11:37:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,11:39:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,11:42:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,11:43:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-30,11:44:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,11:45:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-30,11:46:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,11:49:00,-00.50,-00.50,-00.50,-00.50,000002
2011-12-30,11:51:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,11:53:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,11:56:00,-00.55,-00.55,-00.55,-00.55,000004
2011-12-30,12:01:00,-00.55,-00.55,-00.55,-00.55,000000
2011-12-30,12:02:00,-00.57,-00.57,-00.57,-00.57,000010
2011-12-30,12:05:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,12:06:00,-00.62,-00.62,-00.62,-00.62,000014
2011-12-30,12:08:00,-00.57,-00.57,-00.57,-00.57,000004
2011-12-30,12:10:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,12:14:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,12:21:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-30,12:22:00,-00.55,-00.55,-00.55,-00.55,000002
2011-12-30,12:24:00,-00.55,-00.55,-00.55,-00.55,000008
2011-12-30,12:27:00,-00.58,-00.58,-00.58,-00.58,000010
2011-12-30,12:28:00,-00.60,-00.60,-00.60,-00.60,000022
2011-12-30,12:29:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,12:31:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,12:32:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,12:33:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,12:34:00,-00.64,-00.64,-00.64,-00.64,000006
2011-12-30,12:35:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,12:36:00,-00.58,-00.58,-00.58,-00.58,000004
2011-12-30,12:37:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-30,12:38:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,12:43:00,-00.60,-00.60,-00.60,-00.60,000010
2011-12-30,12:44:00,-00.61,-00.61,-00.61,-00.61,000008
2011-12-30,12:45:00,-00.62,-00.62,-00.62,-00.62,000002
2011-12-30,12:46:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,12:47:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,12:49:00,-00.62,-00.62,-00.62,-00.62,000010
2011-12-30,12:50:00,-00.62,-00.62,-00.62,-00.62,000000
2011-12-30,12:51:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,12:52:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,12:53:00,-00.61,-00.61,-00.61,-00.61,000008
2011-12-30,12:54:00,-00.58,-00.58,-00.58,-00.58,000002
2011-12-30,12:55:00,-00.60,-00.60,-00.60,-00.60,000008
2011-12-30,12:58:00,-00.60,-00.60,-00.60,-00.60,000004
2011-12-30,12:59:00,-00.62,-00.62,-00.62,-00.62,000024
2011-12-30,13:00:00,-00.60,-00.60,-00.60,-00.60,000024
2011-12-30,13:01:00,-00.65,-00.65,-00.65,-00.65,000020
2011-12-30,13:02:00,-00.60,-00.60,-00.60,-00.60,000016
2011-12-30,13:03:00,-00.65,-00.65,-00.65,-00.65,000008
2011-12-30,13:04:00,-00.62,-00.62,-00.62,-00.62,000008
2011-12-30,13:05:00,-00.65,-00.65,-00.65,-00.65,000006
2011-12-30,13:06:00,-00.65,-00.65,-00.65,-00.65,000054
2011-12-30,13:07:00,-00.60,-00.60,-00.60,-00.60,000000
2011-12-30,13:08:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-30,13:09:00,-00.58,-00.58,-00.58,-00.58,000036
2011-12-30,13:10:00,-00.55,-00.55,-00.55,-00.55,000010
2011-12-30,13:11:00,-00.60,-00.60,-00.60,-00.60,000012
2011-12-30,13:12:00,-00.60,-00.60,-00.60,-00.60,000002
2011-12-30,13:13:00,-00.65,-00.65,-00.65,-00.65,000010
2011-12-30,13:14:00,-00.60,-00.60,-00.60,-00.60,000006
2011-12-30,13:15:00,-00.45,-00.45,-00.45,-00.45,000758
2012-01-03,06:32:00,-00.72,-00.72,-00.72,-00.72,000012
2012-01-03,06:33:00,-00.80,-00.80,-00.80,-00.80,000000
2012-01-03,06:34:00,-00.85,-00.85,-00.85,-00.85,000034
2012-01-03,06:35:00,-00.80,-00.80,-00.80,-00.80,000018
2012-01-03,06:36:00,-00.80,-00.80,-00.80,-00.80,000050
2012-01-03,06:37:00,-00.80,-00.80,-00.80,-00.80,000016
2012-01-03,06:38:00,-00.80,-00.80,-00.80,-00.80,000022
2012-01-03,06:39:00,-00.84,-00.84,-00.84,-00.84,000014
2012-01-03,06:40:00,-00.84,-00.84,-00.84,-00.84,000070
2012-01-03,06:41:00,-00.87,-00.87,-00.87,-00.87,000024
2012-01-03,06:42:00,-00.85,-00.85,-00.85,-00.85,000024
2012-01-03,06:43:00,-00.88,-00.88,-00.88,-00.88,000058
2012-01-03,06:44:00,-00.85,-00.85,-00.85,-00.85,000064
2012-01-03,06:45:00,-00.91,-00.91,-00.91,-00.91,000018
2012-01-03,06:46:00,-00.95,-00.95,-00.95,-00.95,000026
2012-01-03,06:47:00,-01.00,-01.00,-01.00,-01.00,000036
2012-01-03,06:48:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-03,06:49:00,-00.98,-00.98,-00.98,-00.98,000128
2012-01-03,06:50:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-03,06:51:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-03,06:52:00,-01.04,-01.04,-01.04,-01.04,000016
2012-01-03,06:53:00,-01.06,-01.06,-01.06,-01.06,000034
2012-01-03,06:54:00,-01.05,-01.05,-01.05,-01.05,000026
2012-01-03,06:55:00,-01.07,-01.07,-01.07,-01.07,000046
2012-01-03,06:56:00,-01.05,-01.05,-01.05,-01.05,000024
2012-01-03,06:57:00,-01.05,-01.05,-01.05,-01.05,000038
2012-01-03,06:58:00,-01.05,-01.05,-01.05,-01.05,000040
2012-01-03,06:59:00,-01.09,-01.09,-01.09,-01.09,000032
2012-01-03,07:00:00,-01.06,-01.06,-01.06,-01.06,000012
2012-01-03,07:01:00,-01.10,-01.10,-01.10,-01.10,000044
2012-01-03,07:03:00,-01.05,-01.05,-01.05,-01.05,000032
2012-01-03,07:04:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-03,07:05:00,-01.09,-01.09,-01.09,-01.09,000026
2012-01-03,07:06:00,-01.10,-01.10,-01.10,-01.10,000050
2012-01-03,07:08:00,-01.10,-01.10,-01.10,-01.10,000038
2012-01-03,07:09:00,-01.12,-01.12,-01.12,-01.12,000020
2012-01-03,07:10:00,-01.10,-01.10,-01.10,-01.10,000024
2012-01-03,07:11:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-03,07:12:00,-01.13,-01.13,-01.13,-01.13,000048
2012-01-03,07:13:00,-01.17,-01.17,-01.17,-01.17,000002
2012-01-03,07:14:00,-01.15,-01.15,-01.15,-01.15,000018
2012-01-03,07:15:00,-01.20,-01.20,-01.20,-01.20,000014
2012-01-03,07:16:00,-01.18,-01.18,-01.18,-01.18,000022
2012-01-03,07:17:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-03,07:18:00,-01.10,-01.10,-01.10,-01.10,000054
2012-01-03,07:19:00,-01.08,-01.08,-01.08,-01.08,000050
2012-01-03,07:20:00,-01.10,-01.10,-01.10,-01.10,000024
2012-01-03,07:21:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,07:22:00,-01.06,-01.06,-01.06,-01.06,000010
2012-01-03,07:23:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,07:26:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-03,07:27:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-03,07:28:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,07:29:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,07:31:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,07:32:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-03,07:33:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-03,07:34:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,07:35:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,07:36:00,-01.01,-01.01,-01.01,-01.01,000010
2012-01-03,07:39:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,07:40:00,-01.02,-01.02,-01.02,-01.02,000000
2012-01-03,07:41:00,-01.03,-01.03,-01.03,-01.03,000010
2012-01-03,07:45:00,-01.04,-01.04,-01.04,-01.04,000002
2012-01-03,07:46:00,-01.03,-01.03,-01.03,-01.03,000002
2012-01-03,07:47:00,-01.02,-01.02,-01.02,-01.02,000004
2012-01-03,07:48:00,-01.02,-01.02,-01.02,-01.02,000002
2012-01-03,07:49:00,-01.04,-01.04,-01.04,-01.04,000002
2012-01-03,07:50:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-03,07:51:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-03,07:52:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,07:53:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,07:54:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-03,07:55:00,-01.10,-01.10,-01.10,-01.10,000058
2012-01-03,07:56:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,07:57:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,07:59:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,08:00:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,08:01:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,08:02:00,-01.11,-01.11,-01.11,-01.11,000022
2012-01-03,08:03:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-03,08:04:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,08:05:00,-01.15,-01.15,-01.15,-01.15,000034
2012-01-03,08:06:00,-01.10,-01.10,-01.10,-01.10,000028
2012-01-03,08:07:00,-01.15,-01.15,-01.15,-01.15,000006
2012-01-03,08:08:00,-01.20,-01.20,-01.20,-01.20,000034
2012-01-03,08:09:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,08:10:00,-01.16,-01.16,-01.16,-01.16,000022
2012-01-03,08:11:00,-01.18,-01.18,-01.18,-01.18,000002
2012-01-03,08:12:00,-01.16,-01.16,-01.16,-01.16,000044
2012-01-03,08:13:00,-01.25,-01.25,-01.25,-01.25,000036
2012-01-03,08:14:00,-01.16,-01.16,-01.16,-01.16,000010
2012-01-03,08:15:00,-01.21,-01.21,-01.21,-01.21,000014
2012-01-03,08:16:00,-01.21,-01.21,-01.21,-01.21,000004
2012-01-03,08:17:00,-01.16,-01.16,-01.16,-01.16,000006
2012-01-03,08:18:00,-01.17,-01.17,-01.17,-01.17,000010
2012-01-03,08:21:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-03,08:22:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-03,08:23:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,08:24:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-03,08:25:00,-01.12,-01.12,-01.12,-01.12,000008
2012-01-03,08:26:00,-01.15,-01.15,-01.15,-01.15,000016
2012-01-03,08:27:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-03,08:28:00,-01.14,-01.14,-01.14,-01.14,000002
2012-01-03,08:29:00,-01.15,-01.15,-01.15,-01.15,000066
2012-01-03,08:30:00,-01.10,-01.10,-01.10,-01.10,000024
2012-01-03,08:31:00,-01.11,-01.11,-01.11,-01.11,000002
2012-01-03,08:34:00,-01.12,-01.12,-01.12,-01.12,000000
2012-01-03,08:35:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,08:36:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,08:37:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,08:38:00,-01.10,-01.10,-01.10,-01.10,000016
2012-01-03,08:39:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-03,08:40:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,08:41:00,-01.10,-01.10,-01.10,-01.10,000042
2012-01-03,08:42:00,-01.17,-01.17,-01.17,-01.17,000000
2012-01-03,08:44:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-03,08:45:00,-01.05,-01.05,-01.05,-01.05,000030
2012-01-03,08:46:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,08:47:00,-01.10,-01.10,-01.10,-01.10,000020
2012-01-03,08:49:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,08:50:00,-01.15,-01.15,-01.15,-01.15,000082
2012-01-03,08:51:00,-01.18,-01.18,-01.18,-01.18,000002
2012-01-03,08:52:00,-01.15,-01.15,-01.15,-01.15,000010
2012-01-03,08:54:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-03,08:56:00,-01.15,-01.15,-01.15,-01.15,000010
2012-01-03,08:57:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,08:58:00,-01.18,-01.18,-01.18,-01.18,000004
2012-01-03,08:59:00,-01.20,-01.20,-01.20,-01.20,000016
2012-01-03,09:00:00,-01.15,-01.15,-01.15,-01.15,000006
2012-01-03,09:01:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,09:02:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,09:03:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-03,09:04:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-03,09:05:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-03,09:06:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,09:07:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,09:10:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-03,09:11:00,-01.08,-01.08,-01.08,-01.08,000004
2012-01-03,09:12:00,-01.08,-01.08,-01.08,-01.08,000002
2012-01-03,09:13:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-03,09:14:00,-01.11,-01.11,-01.11,-01.11,000006
2012-01-03,09:15:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-03,09:17:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-03,09:18:00,-01.06,-01.06,-01.06,-01.06,000004
2012-01-03,09:19:00,-01.08,-01.08,-01.08,-01.08,000024
2012-01-03,09:20:00,-01.03,-01.03,-01.03,-01.03,000002
2012-01-03,09:21:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-03,09:22:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-03,09:23:00,-01.07,-01.07,-01.07,-01.07,000008
2012-01-03,09:24:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,09:25:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,09:26:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-03,09:27:00,-01.06,-01.06,-01.06,-01.06,000002
2012-01-03,09:29:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,09:30:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,09:31:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-03,09:32:00,-01.07,-01.07,-01.07,-01.07,000022
2012-01-03,09:33:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-03,09:34:00,-01.06,-01.06,-01.06,-01.06,000010
2012-01-03,09:36:00,-01.08,-01.08,-01.08,-01.08,000002
2012-01-03,09:37:00,-01.05,-01.05,-01.05,-01.05,000064
2012-01-03,09:38:00,-01.06,-01.06,-01.06,-01.06,000004
2012-01-03,09:39:00,-01.03,-01.03,-01.03,-01.03,000058
2012-01-03,09:40:00,-01.05,-01.05,-01.05,-01.05,000034
2012-01-03,09:41:00,-01.05,-01.05,-01.05,-01.05,000050
2012-01-03,09:42:00,-01.04,-01.04,-01.04,-01.04,000028
2012-01-03,09:44:00,-01.02,-01.02,-01.02,-01.02,000012
2012-01-03,09:45:00,-01.03,-01.03,-01.03,-01.03,000032
2012-01-03,09:46:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-03,09:47:00,-01.05,-01.05,-01.05,-01.05,000044
2012-01-03,09:48:00,-01.05,-01.05,-01.05,-01.05,000040
2012-01-03,09:49:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-03,09:50:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-03,09:51:00,-00.97,-00.97,-00.97,-00.97,000016
2012-01-03,09:53:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-03,09:54:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-03,09:55:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-03,09:56:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-03,09:59:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-03,10:00:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-03,10:01:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-03,10:02:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-03,10:03:00,-01.02,-01.02,-01.02,-01.02,000000
2012-01-03,10:04:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,10:05:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,10:07:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-03,10:11:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:13:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:14:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-03,10:15:00,-01.03,-01.03,-01.03,-01.03,000008
2012-01-03,10:16:00,-01.10,-01.10,-01.10,-01.10,000044
2012-01-03,10:17:00,-01.00,-01.00,-01.00,-01.00,000036
2012-01-03,10:18:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-03,10:20:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:21:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-03,10:22:00,-01.02,-01.02,-01.02,-01.02,000008
2012-01-03,10:24:00,-01.04,-01.04,-01.04,-01.04,000008
2012-01-03,10:28:00,-01.00,-01.00,-01.00,-01.00,000028
2012-01-03,10:29:00,-01.01,-01.01,-01.01,-01.01,000012
2012-01-03,10:30:00,-01.00,-01.00,-01.00,-01.00,000036
2012-01-03,10:31:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:32:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-03,10:33:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,10:36:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,10:38:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:39:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:40:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-03,10:41:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-03,10:42:00,-01.01,-01.01,-01.01,-01.01,000024
2012-01-03,10:50:00,-01.02,-01.02,-01.02,-01.02,000004
2012-01-03,10:51:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-03,10:52:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,10:54:00,-01.05,-01.05,-01.05,-01.05,000010
2012-01-03,10:56:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,10:59:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-03,11:00:00,-01.04,-01.04,-01.04,-01.04,000000
2012-01-03,11:01:00,-01.00,-01.00,-01.00,-01.00,000020
2012-01-03,11:03:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,11:04:00,-01.04,-01.04,-01.04,-01.04,000000
2012-01-03,11:05:00,-01.02,-01.02,-01.02,-01.02,000010
2012-01-03,11:07:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-03,11:08:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,11:09:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,11:10:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-03,11:11:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,11:15:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-03,11:16:00,-01.02,-01.02,-01.02,-01.02,000008
2012-01-03,11:17:00,-01.04,-01.04,-01.04,-01.04,000002
2012-01-03,11:18:00,-01.07,-01.07,-01.07,-01.07,000004
2012-01-03,11:19:00,-01.04,-01.04,-01.04,-01.04,000000
2012-01-03,11:25:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-03,11:26:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,11:30:00,-01.05,-01.05,-01.05,-01.05,000010
2012-01-03,11:33:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,11:35:00,-01.06,-01.06,-01.06,-01.06,000004
2012-01-03,11:36:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,11:38:00,-01.09,-01.09,-01.09,-01.09,000004
2012-01-03,11:41:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,11:42:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-03,11:43:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,11:45:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-03,11:46:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,11:47:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-03,11:51:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,11:54:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,11:57:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,11:59:00,-01.15,-01.15,-01.15,-01.15,000014
2012-01-03,12:01:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-03,12:02:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,12:05:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,12:06:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,12:07:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,12:09:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,12:10:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-03,12:11:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-03,12:14:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-03,12:16:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-03,12:17:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,12:18:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-03,12:19:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,12:22:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-03,12:23:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-03,12:24:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-03,12:25:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-03,12:26:00,-01.07,-01.07,-01.07,-01.07,000004
2012-01-03,12:28:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-03,12:29:00,-01.15,-01.15,-01.15,-01.15,000100
2012-01-03,12:30:00,-01.05,-01.05,-01.05,-01.05,000050
2012-01-03,12:31:00,-01.08,-01.08,-01.08,-01.08,000018
2012-01-03,12:32:00,-01.10,-01.10,-01.10,-01.10,000028
2012-01-03,12:34:00,-01.01,-01.01,-01.01,-01.01,000026
2012-01-03,12:35:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,12:37:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-03,12:38:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-03,12:39:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-03,12:40:00,-01.04,-01.04,-01.04,-01.04,000008
2012-01-03,12:41:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-03,12:42:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-03,12:43:00,-01.04,-01.04,-01.04,-01.04,000018
2012-01-03,12:44:00,-01.05,-01.05,-01.05,-01.05,000044
2012-01-03,12:45:00,-01.03,-01.03,-01.03,-01.03,000012
2012-01-03,12:46:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-03,12:47:00,-00.98,-00.98,-00.98,-00.98,000000
2012-01-03,12:50:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-03,12:51:00,-01.06,-01.06,-01.06,-01.06,000042
2012-01-03,12:52:00,-01.00,-01.00,-01.00,-01.00,000020
2012-01-03,12:53:00,-00.96,-00.96,-00.96,-00.96,000002
2012-01-03,12:54:00,-01.01,-01.01,-01.01,-01.01,000014
2012-01-03,12:55:00,-01.02,-01.02,-01.02,-01.02,000004
2012-01-03,12:56:00,-01.04,-01.04,-01.04,-01.04,000092
2012-01-03,12:57:00,-01.05,-01.05,-01.05,-01.05,000062
2012-01-03,12:58:00,-01.05,-01.05,-01.05,-01.05,000052
2012-01-03,12:59:00,-01.05,-01.05,-01.05,-01.05,000052
2012-01-03,13:00:00,-01.00,-01.00,-01.00,-01.00,000070
2012-01-03,13:01:00,-00.95,-00.95,-00.95,-00.95,000030
2012-01-03,13:02:00,-01.05,-01.05,-01.05,-01.05,000046
2012-01-03,13:03:00,-01.05,-01.05,-01.05,-01.05,000050
2012-01-03,13:04:00,-01.00,-01.00,-01.00,-01.00,000066
2012-01-03,13:05:00,-01.00,-01.00,-01.00,-01.00,000042
2012-01-03,13:06:00,-01.03,-01.03,-01.03,-01.03,000034
2012-01-03,13:07:00,-01.03,-01.03,-01.03,-01.03,000022
2012-01-03,13:08:00,-01.05,-01.05,-01.05,-01.05,000068
2012-01-03,13:09:00,-00.95,-00.95,-00.95,-00.95,000016
2012-01-03,13:10:00,-00.95,-00.95,-00.95,-00.95,000058
2012-01-03,13:11:00,-00.90,-00.90,-00.90,-00.90,000028
2012-01-03,13:12:00,-00.95,-00.95,-00.95,-00.95,000156
2012-01-03,13:13:00,-00.93,-00.93,-00.93,-00.93,000022
2012-01-03,13:14:00,-01.00,-01.00,-01.00,-01.00,000088
2012-01-03,13:15:00,-01.05,-01.05,-01.05,-01.05,000330
2012-01-04,06:32:00,-00.95,-00.95,-00.95,-00.95,000012
2012-01-04,06:33:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,06:34:00,-00.95,-00.95,-00.95,-00.95,000028
2012-01-04,06:35:00,-00.95,-00.95,-00.95,-00.95,000016
2012-01-04,06:36:00,-00.88,-00.88,-00.88,-00.88,000108
2012-01-04,06:37:00,-00.88,-00.88,-00.88,-00.88,000064
2012-01-04,06:38:00,-00.85,-00.85,-00.85,-00.85,000006
2012-01-04,06:39:00,-00.95,-00.95,-00.95,-00.95,000026
2012-01-04,06:40:00,-00.90,-00.90,-00.90,-00.90,000034
2012-01-04,06:41:00,-00.90,-00.90,-00.90,-00.90,000020
2012-01-04,06:42:00,-00.90,-00.90,-00.90,-00.90,000018
2012-01-04,06:43:00,-00.90,-00.90,-00.90,-00.90,000006
2012-01-04,06:44:00,-00.95,-00.95,-00.95,-00.95,000016
2012-01-04,06:45:00,-00.94,-00.94,-00.94,-00.94,000008
2012-01-04,06:46:00,-00.95,-00.95,-00.95,-00.95,000028
2012-01-04,06:47:00,-00.92,-00.92,-00.92,-00.92,000024
2012-01-04,06:48:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,06:49:00,-01.02,-01.02,-01.02,-01.02,000010
2012-01-04,06:50:00,-01.00,-01.00,-01.00,-01.00,000046
2012-01-04,06:51:00,-01.00,-01.00,-01.00,-01.00,000034
2012-01-04,06:53:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,06:54:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,06:55:00,-00.95,-00.95,-00.95,-00.95,000026
2012-01-04,06:56:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,06:57:00,-00.95,-00.95,-00.95,-00.95,000054
2012-01-04,06:58:00,-01.00,-01.00,-01.00,-01.00,000022
2012-01-04,06:59:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,07:00:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-04,07:01:00,-00.95,-00.95,-00.95,-00.95,000028
2012-01-04,07:02:00,-00.95,-00.95,-00.95,-00.95,000022
2012-01-04,07:03:00,-01.00,-01.00,-01.00,-01.00,000024
2012-01-04,07:05:00,-01.00,-01.00,-01.00,-01.00,000048
2012-01-04,07:06:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,07:07:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,07:09:00,-00.99,-00.99,-00.99,-00.99,000030
2012-01-04,07:10:00,-01.00,-01.00,-01.00,-01.00,000014
2012-01-04,07:11:00,-01.02,-01.02,-01.02,-01.02,000026
2012-01-04,07:12:00,-00.98,-00.98,-00.98,-00.98,000012
2012-01-04,07:13:00,-00.95,-00.95,-00.95,-00.95,000032
2012-01-04,07:14:00,-00.92,-00.92,-00.92,-00.92,000010
2012-01-04,07:15:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,07:16:00,-00.95,-00.95,-00.95,-00.95,000024
2012-01-04,07:17:00,-00.97,-00.97,-00.97,-00.97,000014
2012-01-04,07:18:00,-00.95,-00.95,-00.95,-00.95,000006
2012-01-04,07:19:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,07:20:00,-00.97,-00.97,-00.97,-00.97,000004
2012-01-04,07:21:00,-00.96,-00.96,-00.96,-00.96,000006
2012-01-04,07:22:00,-00.98,-00.98,-00.98,-00.98,000024
2012-01-04,07:23:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-04,07:24:00,-00.96,-00.96,-00.96,-00.96,000036
2012-01-04,07:25:00,-00.97,-00.97,-00.97,-00.97,000004
2012-01-04,07:26:00,-01.00,-01.00,-01.00,-01.00,000024
2012-01-04,07:27:00,-00.97,-00.97,-00.97,-00.97,000004
2012-01-04,07:28:00,-00.95,-00.95,-00.95,-00.95,000008
2012-01-04,07:29:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,07:31:00,-00.96,-00.96,-00.96,-00.96,000030
2012-01-04,07:32:00,-00.95,-00.95,-00.95,-00.95,000026
2012-01-04,07:33:00,-00.99,-00.99,-00.99,-00.99,000052
2012-01-04,07:34:00,-00.95,-00.95,-00.95,-00.95,000008
2012-01-04,07:35:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,07:37:00,-01.00,-01.00,-01.00,-01.00,000028
2012-01-04,07:38:00,-00.95,-00.95,-00.95,-00.95,000024
2012-01-04,07:39:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,07:40:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,07:41:00,-00.95,-00.95,-00.95,-00.95,000032
2012-01-04,07:42:00,-00.95,-00.95,-00.95,-00.95,000052
2012-01-04,07:43:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,07:44:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,07:45:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,07:46:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,07:47:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,07:48:00,-00.93,-00.93,-00.93,-00.93,000014
2012-01-04,07:49:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,07:50:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-04,07:51:00,-00.91,-00.91,-00.91,-00.91,000036
2012-01-04,07:52:00,-00.95,-00.95,-00.95,-00.95,000006
2012-01-04,07:53:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,07:54:00,-00.95,-00.95,-00.95,-00.95,000020
2012-01-04,07:55:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,07:56:00,-00.95,-00.95,-00.95,-00.95,000022
2012-01-04,07:58:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,07:59:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:00:00,-00.96,-00.96,-00.96,-00.96,000008
2012-01-04,08:01:00,-00.90,-00.90,-00.90,-00.90,000004
2012-01-04,08:02:00,-00.95,-00.95,-00.95,-00.95,000012
2012-01-04,08:03:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,08:04:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-04,08:05:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-04,08:06:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,08:07:00,-00.95,-00.95,-00.95,-00.95,000012
2012-01-04,08:08:00,-00.95,-00.95,-00.95,-00.95,000010
2012-01-04,08:11:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:12:00,-01.00,-01.00,-01.00,-01.00,000014
2012-01-04,08:13:00,-00.96,-00.96,-00.96,-00.96,000006
2012-01-04,08:14:00,-00.98,-00.98,-00.98,-00.98,000008
2012-01-04,08:15:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:17:00,-00.95,-00.95,-00.95,-00.95,000006
2012-01-04,08:18:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,08:19:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,08:20:00,-00.95,-00.95,-00.95,-00.95,000010
2012-01-04,08:21:00,-00.95,-00.95,-00.95,-00.95,000010
2012-01-04,08:22:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:23:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,08:24:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:27:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,08:28:00,-00.90,-00.90,-00.90,-00.90,000004
2012-01-04,08:29:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,08:30:00,-00.93,-00.93,-00.93,-00.93,000012
2012-01-04,08:31:00,-00.93,-00.93,-00.93,-00.93,000008
2012-01-04,08:32:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,08:34:00,-00.95,-00.95,-00.95,-00.95,000006
2012-01-04,08:35:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,08:36:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:38:00,-00.95,-00.95,-00.95,-00.95,000006
2012-01-04,08:39:00,-00.98,-00.98,-00.98,-00.98,000004
2012-01-04,08:40:00,-00.98,-00.98,-00.98,-00.98,000020
2012-01-04,08:41:00,-00.93,-00.93,-00.93,-00.93,000054
2012-01-04,08:42:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,08:43:00,-00.97,-00.97,-00.97,-00.97,000006
2012-01-04,08:44:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:45:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,08:46:00,-01.00,-01.00,-01.00,-01.00,000014
2012-01-04,08:48:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,08:49:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,08:50:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,08:51:00,-00.96,-00.96,-00.96,-00.96,000002
2012-01-04,08:52:00,-01.00,-01.00,-01.00,-01.00,000028
2012-01-04,08:53:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,08:55:00,-01.02,-01.02,-01.02,-01.02,000044
2012-01-04,08:56:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-04,08:57:00,-01.00,-01.00,-01.00,-01.00,000106
2012-01-04,08:58:00,-01.08,-01.08,-01.08,-01.08,000020
2012-01-04,08:59:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:00:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,09:01:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,09:02:00,-01.08,-01.08,-01.08,-01.08,000002
2012-01-04,09:04:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,09:05:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,09:06:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,09:07:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-04,09:08:00,-01.00,-01.00,-01.00,-01.00,000028
2012-01-04,09:09:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-04,09:10:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-04,09:11:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-04,09:12:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-04,09:13:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-04,09:14:00,-01.02,-01.02,-01.02,-01.02,000000
2012-01-04,09:15:00,-01.05,-01.05,-01.05,-01.05,000010
2012-01-04,09:17:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,09:18:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,09:19:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,09:21:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,09:22:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-04,09:24:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-04,09:25:00,-01.08,-01.08,-01.08,-01.08,000034
2012-01-04,09:26:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-04,09:27:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,09:28:00,-01.07,-01.07,-01.07,-01.07,000008
2012-01-04,09:29:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,09:30:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,09:31:00,-01.05,-01.05,-01.05,-01.05,000062
2012-01-04,09:32:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,09:33:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-04,09:34:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-04,09:35:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-04,09:36:00,-01.05,-01.05,-01.05,-01.05,000020
2012-01-04,09:38:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,09:41:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,09:42:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-04,09:43:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,09:44:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,09:45:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:46:00,-01.09,-01.09,-01.09,-01.09,000004
2012-01-04,09:47:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-04,09:48:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-04,09:49:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-04,09:50:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:51:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:53:00,-01.10,-01.10,-01.10,-01.10,000034
2012-01-04,09:54:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:56:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,09:57:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,09:58:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,09:59:00,-01.10,-01.10,-01.10,-01.10,000028
2012-01-04,10:00:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,10:01:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,10:02:00,-01.10,-01.10,-01.10,-01.10,000028
2012-01-04,10:03:00,-01.10,-01.10,-01.10,-01.10,000022
2012-01-04,10:04:00,-01.07,-01.07,-01.07,-01.07,000002
2012-01-04,10:05:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,10:06:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,10:07:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,10:08:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:09:00,-01.06,-01.06,-01.06,-01.06,000000
2012-01-04,10:10:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-04,10:11:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,10:13:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-04,10:14:00,-01.07,-01.07,-01.07,-01.07,000000
2012-01-04,10:16:00,-01.07,-01.07,-01.07,-01.07,000002
2012-01-04,10:17:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-04,10:18:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-04,10:19:00,-01.08,-01.08,-01.08,-01.08,000000
2012-01-04,10:23:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:24:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,10:25:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,10:26:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,10:27:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:28:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:29:00,-01.05,-01.05,-01.05,-01.05,000016
2012-01-04,10:30:00,-01.05,-01.05,-01.05,-01.05,000020
2012-01-04,10:32:00,-01.07,-01.07,-01.07,-01.07,000000
2012-01-04,10:33:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,10:34:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-04,10:37:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,10:38:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-04,10:39:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-04,10:40:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,10:41:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,10:42:00,-01.02,-01.02,-01.02,-01.02,000010
2012-01-04,10:43:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:44:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:46:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,10:48:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,10:49:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-04,10:50:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,10:51:00,-01.02,-01.02,-01.02,-01.02,000012
2012-01-04,10:52:00,-01.05,-01.05,-01.05,-01.05,000034
2012-01-04,10:53:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,10:54:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-04,10:55:00,-01.03,-01.03,-01.03,-01.03,000048
2012-01-04,10:56:00,-01.03,-01.03,-01.03,-01.03,000004
2012-01-04,10:57:00,-01.02,-01.02,-01.02,-01.02,000024
2012-01-04,10:58:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,11:00:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,11:04:00,-01.03,-01.03,-01.03,-01.03,000004
2012-01-04,11:05:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,11:06:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:07:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:08:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,11:10:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:12:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:14:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,11:16:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,11:17:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:18:00,-01.00,-01.00,-01.00,-01.00,000022
2012-01-04,11:19:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:20:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-04,11:21:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,11:25:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,11:26:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,11:29:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,11:31:00,-01.04,-01.04,-01.04,-01.04,000012
2012-01-04,11:32:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,11:33:00,-01.05,-01.05,-01.05,-01.05,000026
2012-01-04,11:34:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:35:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,11:36:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:38:00,-01.01,-01.01,-01.01,-01.01,000002
2012-01-04,11:39:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,11:44:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,11:45:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,11:47:00,-01.04,-01.04,-01.04,-01.04,000008
2012-01-04,11:48:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,11:49:00,-01.05,-01.05,-01.05,-01.05,000030
2012-01-04,11:50:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,11:51:00,-01.01,-01.01,-01.01,-01.01,000012
2012-01-04,11:52:00,-01.02,-01.02,-01.02,-01.02,000004
2012-01-04,11:53:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,11:54:00,-01.00,-01.00,-01.00,-01.00,000044
2012-01-04,11:55:00,-01.05,-01.05,-01.05,-01.05,000026
2012-01-04,11:56:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,11:57:00,-01.04,-01.04,-01.04,-01.04,000012
2012-01-04,11:58:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,11:59:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,12:00:00,-01.02,-01.02,-01.02,-01.02,000012
2012-01-04,12:01:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-04,12:02:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:04:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:05:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:06:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,12:07:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,12:08:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,12:09:00,-01.01,-01.01,-01.01,-01.01,000024
2012-01-04,12:12:00,-01.00,-01.00,-01.00,-01.00,000000
2012-01-04,12:14:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-04,12:15:00,-01.00,-01.00,-01.00,-01.00,000056
2012-01-04,12:16:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:17:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:19:00,-01.00,-01.00,-01.00,-01.00,000022
2012-01-04,12:20:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,12:21:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:22:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,12:24:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,12:25:00,-00.99,-00.99,-00.99,-00.99,000004
2012-01-04,12:26:00,-01.00,-01.00,-01.00,-01.00,000056
2012-01-04,12:27:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,12:28:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,12:29:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-04,12:30:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,12:31:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-04,12:32:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,12:33:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,12:35:00,-00.95,-00.95,-00.95,-00.95,000040
2012-01-04,12:36:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-04,12:38:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:39:00,-00.95,-00.95,-00.95,-00.95,000002
2012-01-04,12:41:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:42:00,-01.00,-01.00,-01.00,-01.00,000046
2012-01-04,12:43:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,12:44:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,12:45:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-04,12:46:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:47:00,-01.00,-01.00,-01.00,-01.00,000048
2012-01-04,12:48:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-04,12:49:00,-00.95,-00.95,-00.95,-00.95,000014
2012-01-04,12:50:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:51:00,-00.98,-00.98,-00.98,-00.98,000006
2012-01-04,12:53:00,-00.95,-00.95,-00.95,-00.95,000018
2012-01-04,12:55:00,-01.00,-01.00,-01.00,-01.00,000032
2012-01-04,12:56:00,-00.95,-00.95,-00.95,-00.95,000012
2012-01-04,12:57:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,12:58:00,-01.02,-01.02,-01.02,-01.02,000002
2012-01-04,12:59:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,13:00:00,-01.05,-01.05,-01.05,-01.05,000016
2012-01-04,13:02:00,-01.00,-01.00,-01.00,-01.00,000062
2012-01-04,13:03:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,13:04:00,-00.95,-00.95,-00.95,-00.95,000016
2012-01-04,13:05:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-04,13:06:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-04,13:07:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-04,13:08:00,-01.00,-01.00,-01.00,-01.00,000030
2012-01-04,13:09:00,-01.02,-01.02,-01.02,-01.02,000060
2012-01-04,13:10:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-04,13:11:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-04,13:12:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-04,13:13:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-04,13:14:00,-00.95,-00.95,-00.95,-00.95,000034
2012-01-04,13:15:00,-01.05,-01.05,-01.05,-01.05,000776
2012-01-05,06:32:00,-01.00,-01.00,-01.00,-01.00,000026
2012-01-05,06:33:00,-01.02,-01.02,-01.02,-01.02,000058
2012-01-05,06:34:00,-01.00,-01.00,-01.00,-01.00,000038
2012-01-05,06:35:00,-01.05,-01.05,-01.05,-01.05,000032
2012-01-05,06:36:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-05,06:37:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-05,06:38:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-05,06:39:00,-01.04,-01.04,-01.04,-01.04,000008
2012-01-05,06:40:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-05,06:41:00,-01.04,-01.04,-01.04,-01.04,000028
2012-01-05,06:42:00,-01.03,-01.03,-01.03,-01.03,000038
2012-01-05,06:43:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-05,06:44:00,-01.03,-01.03,-01.03,-01.03,000010
2012-01-05,06:45:00,-01.00,-01.00,-01.00,-01.00,000040
2012-01-05,06:46:00,-00.98,-00.98,-00.98,-00.98,000068
2012-01-05,06:47:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-05,06:48:00,-01.00,-01.00,-01.00,-01.00,000052
2012-01-05,06:49:00,-01.00,-01.00,-01.00,-01.00,000014
2012-01-05,06:50:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-05,06:51:00,-01.00,-01.00,-01.00,-01.00,000026
2012-01-05,06:52:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-05,06:53:00,-00.95,-00.95,-00.95,-00.95,000004
2012-01-05,06:54:00,-01.02,-01.02,-01.02,-01.02,000008
2012-01-05,06:55:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-05,06:56:00,-00.99,-00.99,-00.99,-00.99,000032
2012-01-05,06:57:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-05,06:58:00,-00.99,-00.99,-00.99,-00.99,000008
2012-01-05,06:59:00,-01.02,-01.02,-01.02,-01.02,000046
2012-01-05,07:00:00,-01.05,-01.05,-01.05,-01.05,000048
2012-01-05,07:01:00,-01.07,-01.07,-01.07,-01.07,000018
2012-01-05,07:02:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-05,07:03:00,-01.00,-01.00,-01.00,-01.00,000038
2012-01-05,07:04:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:05:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-05,07:06:00,-00.97,-00.97,-00.97,-00.97,000012
2012-01-05,07:07:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-05,07:08:00,-00.95,-00.95,-00.95,-00.95,000026
2012-01-05,07:09:00,-01.05,-01.05,-01.05,-01.05,000070
2012-01-05,07:10:00,-01.00,-01.00,-01.00,-01.00,000026
2012-01-05,07:11:00,-01.05,-01.05,-01.05,-01.05,000016
2012-01-05,07:12:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-05,07:14:00,-01.05,-01.05,-01.05,-01.05,000036
2012-01-05,07:15:00,-01.00,-01.00,-01.00,-01.00,000024
2012-01-05,07:16:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-05,07:17:00,-01.00,-01.00,-01.00,-01.00,000014
2012-01-05,07:18:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-05,07:19:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:20:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-05,07:21:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:22:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-05,07:23:00,-01.00,-01.00,-01.00,-01.00,000002
2012-01-05,07:24:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-05,07:25:00,-01.03,-01.03,-01.03,-01.03,000006
2012-01-05,07:26:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-05,07:27:00,-01.00,-01.00,-01.00,-01.00,000036
2012-01-05,07:29:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-05,07:30:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-05,07:31:00,-01.01,-01.01,-01.01,-01.01,000018
2012-01-05,07:32:00,-00.95,-00.95,-00.95,-00.95,000000
2012-01-05,07:33:00,-01.02,-01.02,-01.02,-01.02,000026
2012-01-05,07:34:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-05,07:35:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-05,07:36:00,-01.00,-01.00,-01.00,-01.00,000022
2012-01-05,07:37:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-05,07:38:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:40:00,-00.97,-00.97,-00.97,-00.97,000010
2012-01-05,07:41:00,-01.00,-01.00,-01.00,-01.00,000008
2012-01-05,07:43:00,-00.99,-00.99,-00.99,-00.99,000028
2012-01-05,07:45:00,-01.00,-01.00,-01.00,-01.00,000018
2012-01-05,07:46:00,-00.97,-00.97,-00.97,-00.97,000002
2012-01-05,07:47:00,-00.96,-00.96,-00.96,-00.96,000008
2012-01-05,07:48:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-05,07:49:00,-00.95,-00.95,-00.95,-00.95,000016
2012-01-05,07:50:00,-01.00,-01.00,-01.00,-01.00,000016
2012-01-05,07:51:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:52:00,-00.97,-00.97,-00.97,-00.97,000006
2012-01-05,07:53:00,-00.89,-00.89,-00.89,-00.89,000006
2012-01-05,07:54:00,-01.00,-01.00,-01.00,-01.00,000012
2012-01-05,07:55:00,-00.98,-00.98,-00.98,-00.98,000006
2012-01-05,07:56:00,-00.99,-00.99,-00.99,-00.99,000018
2012-01-05,07:57:00,-01.01,-01.01,-01.01,-01.01,000014
2012-01-05,07:58:00,-01.01,-01.01,-01.01,-01.01,000018
2012-01-05,07:59:00,-01.00,-01.00,-01.00,-01.00,000024
2012-01-05,08:00:00,-01.00,-01.00,-01.00,-01.00,000006
2012-01-05,08:01:00,-01.04,-01.04,-01.04,-01.04,000006
2012-01-05,08:02:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-05,08:03:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-05,08:04:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-05,08:05:00,-01.02,-01.02,-01.02,-01.02,000040
2012-01-05,08:06:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-05,08:07:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-05,08:08:00,-01.01,-01.01,-01.01,-01.01,000000
2012-01-05,08:09:00,-01.03,-01.03,-01.03,-01.03,000004
2012-01-05,08:10:00,-01.05,-01.05,-01.05,-01.05,000046
2012-01-05,08:11:00,-01.01,-01.01,-01.01,-01.01,000006
2012-01-05,08:12:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-05,08:13:00,-01.00,-01.00,-01.00,-01.00,000004
2012-01-05,08:16:00,-01.02,-01.02,-01.02,-01.02,000008
2012-01-05,08:17:00,-01.05,-01.05,-01.05,-01.05,000018
2012-01-05,08:18:00,-01.04,-01.04,-01.04,-01.04,000002
2012-01-05,08:20:00,-01.04,-01.04,-01.04,-01.04,000004
2012-01-05,08:21:00,-01.02,-01.02,-01.02,-01.02,000008
2012-01-05,08:22:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-05,08:23:00,-01.05,-01.05,-01.05,-01.05,000042
2012-01-05,08:24:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-05,08:25:00,-01.05,-01.05,-01.05,-01.05,000016
2012-01-05,08:26:00,-01.07,-01.07,-01.07,-01.07,000044
2012-01-05,08:27:00,-01.05,-01.05,-01.05,-01.05,000038
2012-01-05,08:28:00,-01.10,-01.10,-01.10,-01.10,000030
2012-01-05,08:29:00,-01.08,-01.08,-01.08,-01.08,000016
2012-01-05,08:30:00,-01.06,-01.06,-01.06,-01.06,000020
2012-01-05,08:31:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-05,08:33:00,-01.10,-01.10,-01.10,-01.10,000052
2012-01-05,08:34:00,-01.10,-01.10,-01.10,-01.10,000016
2012-01-05,08:35:00,-01.15,-01.15,-01.15,-01.15,000028
2012-01-05,08:36:00,-01.09,-01.09,-01.09,-01.09,000002
2012-01-05,08:37:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-05,08:38:00,-01.10,-01.10,-01.10,-01.10,000044
2012-01-05,08:40:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-05,08:41:00,-01.16,-01.16,-01.16,-01.16,000004
2012-01-05,08:42:00,-01.11,-01.11,-01.11,-01.11,000036
2012-01-05,08:43:00,-01.15,-01.15,-01.15,-01.15,000014
2012-01-05,08:44:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-05,08:45:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-05,08:46:00,-01.15,-01.15,-01.15,-01.15,000020
2012-01-05,08:47:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-05,08:48:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-05,08:51:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-05,08:52:00,-01.15,-01.15,-01.15,-01.15,000040
2012-01-05,08:54:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-05,08:55:00,-01.15,-01.15,-01.15,-01.15,000022
2012-01-05,08:56:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-05,08:57:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-05,08:58:00,-01.14,-01.14,-01.14,-01.14,000000
2012-01-05,08:59:00,-01.10,-01.10,-01.10,-01.10,000038
2012-01-05,09:00:00,-01.10,-01.10,-01.10,-01.10,000022
2012-01-05,09:01:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-05,09:02:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-05,09:03:00,-01.09,-01.09,-01.09,-01.09,000004
2012-01-05,09:05:00,-01.07,-01.07,-01.07,-01.07,000006
2012-01-05,09:06:00,-01.03,-01.03,-01.03,-01.03,000002
2012-01-05,09:07:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-05,09:09:00,-01.07,-01.07,-01.07,-01.07,000002
2012-01-05,09:10:00,-01.06,-01.06,-01.06,-01.06,000006
2012-01-05,09:11:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-05,09:12:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-05,09:13:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-05,09:14:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-05,09:15:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-05,09:16:00,-01.13,-01.13,-01.13,-01.13,000010
2012-01-05,09:17:00,-01.14,-01.14,-01.14,-01.14,000034
2012-01-05,09:18:00,-01.13,-01.13,-01.13,-01.13,000000
2012-01-05,09:20:00,-01.14,-01.14,-01.14,-01.14,000010
2012-01-05,09:21:00,-01.12,-01.12,-01.12,-01.12,000030
2012-01-05,09:22:00,-01.15,-01.15,-01.15,-01.15,000038
2012-01-05,09:23:00,-01.14,-01.14,-01.14,-01.14,000004
2012-01-05,09:26:00,-01.15,-01.15,-01.15,-01.15,000018
2012-01-05,09:27:00,-01.17,-01.17,-01.17,-01.17,000036
2012-01-05,09:28:00,-01.11,-01.11,-01.11,-01.11,000000
2012-01-05,09:29:00,-01.15,-01.15,-01.15,-01.15,000104
2012-01-05,09:30:00,-01.12,-01.12,-01.12,-01.12,000022
2012-01-05,09:32:00,-01.15,-01.15,-01.15,-01.15,000018
2012-01-05,09:33:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-05,09:35:00,-01.12,-01.12,-01.12,-01.12,000030
2012-01-05,09:36:00,-01.10,-01.10,-01.10,-01.10,000020
2012-01-05,09:38:00,-01.11,-01.11,-01.11,-01.11,000000
2012-01-05,09:39:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-05,09:41:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-05,09:42:00,-01.10,-01.10,-01.10,-01.10,000048
2012-01-05,09:43:00,-01.15,-01.15,-01.15,-01.15,000028
2012-01-05,09:44:00,-01.11,-01.11,-01.11,-01.11,000002
2012-01-05,09:45:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-05,09:47:00,-01.15,-01.15,-01.15,-01.15,000014
2012-01-06,06:32:00,-01.15,-01.15,-01.15,-01.15,000110
2012-01-06,06:33:00,-01.20,-01.20,-01.20,-01.20,000070
2012-01-06,06:34:00,-01.15,-01.15,-01.15,-01.15,000078
2012-01-06,06:35:00,-01.05,-01.05,-01.05,-01.05,000086
2012-01-06,06:36:00,-01.10,-01.10,-01.10,-01.10,000048
2012-01-06,06:37:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-06,06:38:00,-01.07,-01.07,-01.07,-01.07,000034
2012-01-06,06:39:00,-01.10,-01.10,-01.10,-01.10,000032
2012-01-06,06:40:00,-01.10,-01.10,-01.10,-01.10,000016
2012-01-06,06:41:00,-01.10,-01.10,-01.10,-01.10,000104
2012-01-06,06:42:00,-01.10,-01.10,-01.10,-01.10,000106
2012-01-06,06:43:00,-01.10,-01.10,-01.10,-01.10,000056
2012-01-06,06:44:00,-01.11,-01.11,-01.11,-01.11,000024
2012-01-06,06:45:00,-01.15,-01.15,-01.15,-01.15,000072
2012-01-06,06:46:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-06,06:48:00,-01.15,-01.15,-01.15,-01.15,000052
2012-01-06,06:49:00,-01.13,-01.13,-01.13,-01.13,000014
2012-01-06,06:50:00,-01.11,-01.11,-01.11,-01.11,000026
2012-01-06,06:51:00,-01.13,-01.13,-01.13,-01.13,000102
2012-01-06,06:52:00,-01.06,-01.06,-01.06,-01.06,000064
2012-01-06,06:53:00,-01.11,-01.11,-01.11,-01.11,000014
2012-01-06,06:55:00,-01.00,-01.00,-01.00,-01.00,000010
2012-01-06,06:56:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,06:57:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-06,06:58:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,06:59:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-06,07:00:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-06,07:01:00,-01.10,-01.10,-01.10,-01.10,000032
2012-01-06,07:02:00,-01.15,-01.15,-01.15,-01.15,000020
2012-01-06,07:03:00,-01.05,-01.05,-01.05,-01.05,000030
2012-01-06,07:04:00,-01.10,-01.10,-01.10,-01.10,000016
2012-01-06,07:05:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-06,07:06:00,-01.10,-01.10,-01.10,-01.10,000020
2012-01-06,07:07:00,-01.07,-01.07,-01.07,-01.07,000028
2012-01-06,07:08:00,-01.07,-01.07,-01.07,-01.07,000012
2012-01-06,07:09:00,-01.05,-01.05,-01.05,-01.05,000054
2012-01-06,07:10:00,-01.06,-01.06,-01.06,-01.06,000052
2012-01-06,07:11:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-06,07:12:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-06,07:13:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-06,07:14:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-06,07:15:00,-01.07,-01.07,-01.07,-01.07,000026
2012-01-06,07:16:00,-01.11,-01.11,-01.11,-01.11,000066
2012-01-06,07:18:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-06,07:19:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-06,07:20:00,-01.10,-01.10,-01.10,-01.10,000054
2012-01-06,07:21:00,-01.06,-01.06,-01.06,-01.06,000026
2012-01-06,07:22:00,-01.09,-01.09,-01.09,-01.09,000000
2012-01-06,07:24:00,-01.09,-01.09,-01.09,-01.09,000024
2012-01-06,07:25:00,-01.05,-01.05,-01.05,-01.05,000012
2012-01-06,07:26:00,-01.09,-01.09,-01.09,-01.09,000012
2012-01-06,07:27:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-06,07:28:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-06,07:29:00,-01.05,-01.05,-01.05,-01.05,000004
2012-01-06,07:30:00,-01.05,-01.05,-01.05,-01.05,000002
2012-01-06,07:32:00,-01.05,-01.05,-01.05,-01.05,000014
2012-01-06,07:33:00,-01.05,-01.05,-01.05,-01.05,000010
2012-01-06,07:34:00,-01.05,-01.05,-01.05,-01.05,000020
2012-01-06,07:35:00,-01.05,-01.05,-01.05,-01.05,000008
2012-01-06,07:36:00,-01.07,-01.07,-01.07,-01.07,000026
2012-01-06,07:38:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-06,07:40:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-06,07:41:00,-01.07,-01.07,-01.07,-01.07,000024
2012-01-06,07:42:00,-01.10,-01.10,-01.10,-01.10,000024
2012-01-06,07:43:00,-01.05,-01.05,-01.05,-01.05,000022
2012-01-06,07:44:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-06,07:45:00,-01.08,-01.08,-01.08,-01.08,000016
2012-01-06,07:46:00,-01.09,-01.09,-01.09,-01.09,000018
2012-01-06,07:47:00,-01.12,-01.12,-01.12,-01.12,000062
2012-01-06,07:48:00,-01.10,-01.10,-01.10,-01.10,000054
2012-01-06,07:49:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-06,07:50:00,-01.10,-01.10,-01.10,-01.10,000038
2012-01-06,07:51:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,07:52:00,-01.09,-01.09,-01.09,-01.09,000008
2012-01-06,07:53:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-06,07:54:00,-01.08,-01.08,-01.08,-01.08,000000
2012-01-06,07:55:00,-01.10,-01.10,-01.10,-01.10,000016
2012-01-06,07:56:00,-01.10,-01.10,-01.10,-01.10,000044
2012-01-06,07:58:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-06,07:59:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-06,08:00:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-06,08:01:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-06,08:02:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,08:03:00,-01.11,-01.11,-01.11,-01.11,000084
2012-01-06,08:04:00,-01.11,-01.11,-01.11,-01.11,000002
2012-01-06,08:05:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-06,08:06:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,08:07:00,-01.11,-01.11,-01.11,-01.11,000014
2012-01-06,08:08:00,-01.10,-01.10,-01.10,-01.10,000020
2012-01-06,08:09:00,-01.12,-01.12,-01.12,-01.12,000158
2012-01-06,08:10:00,-01.15,-01.15,-01.15,-01.15,000038
2012-01-06,08:11:00,-01.15,-01.15,-01.15,-01.15,000018
2012-01-06,08:12:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-06,08:13:00,-01.11,-01.11,-01.11,-01.11,000004
2012-01-06,08:15:00,-01.08,-01.08,-01.08,-01.08,000024
2012-01-06,08:17:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-06,08:18:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-06,08:19:00,-01.12,-01.12,-01.12,-01.12,000048
2012-01-06,08:20:00,-01.14,-01.14,-01.14,-01.14,000004
2012-01-06,08:21:00,-01.12,-01.12,-01.12,-01.12,000004
2012-01-06,08:22:00,-01.12,-01.12,-01.12,-01.12,000008
2012-01-06,08:27:00,-01.12,-01.12,-01.12,-01.12,000004
2012-01-06,08:28:00,-01.11,-01.11,-01.11,-01.11,000004
2012-01-06,08:29:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-06,08:30:00,-01.14,-01.14,-01.14,-01.14,000042
2012-01-06,08:34:00,-01.15,-01.15,-01.15,-01.15,000034
2012-01-06,08:35:00,-01.15,-01.15,-01.15,-01.15,000016
2012-01-06,08:36:00,-01.15,-01.15,-01.15,-01.15,000022
2012-01-06,08:37:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-06,08:38:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-06,08:39:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-06,08:40:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-06,08:41:00,-01.17,-01.17,-01.17,-01.17,000020
2012-01-06,08:42:00,-01.17,-01.17,-01.17,-01.17,000046
2012-01-06,08:43:00,-01.20,-01.20,-01.20,-01.20,000074
2012-01-06,08:44:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-06,08:45:00,-01.24,-01.24,-01.24,-01.24,000054
2012-01-06,08:46:00,-01.26,-01.26,-01.26,-01.26,000008
2012-01-06,08:47:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-06,08:48:00,-01.25,-01.25,-01.25,-01.25,000060
2012-01-06,08:49:00,-01.25,-01.25,-01.25,-01.25,000036
2012-01-06,08:50:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,08:51:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-06,08:52:00,-01.27,-01.27,-01.27,-01.27,000004
2012-01-06,08:53:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-06,08:54:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-06,08:55:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-06,08:57:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,08:58:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-06,08:59:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-06,09:00:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,09:01:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-06,09:02:00,-01.25,-01.25,-01.25,-01.25,000050
2012-01-06,09:03:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-06,09:04:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-06,09:05:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-06,09:06:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-06,09:07:00,-01.25,-01.25,-01.25,-01.25,000034
2012-01-06,09:08:00,-01.23,-01.23,-01.23,-01.23,000066
2012-01-06,09:09:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-06,09:10:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-06,09:11:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-06,09:12:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-06,09:13:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-06,09:15:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,09:18:00,-01.27,-01.27,-01.27,-01.27,000006
2012-01-06,09:19:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,09:20:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,09:22:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-06,09:23:00,-01.29,-01.29,-01.29,-01.29,000002
2012-01-06,09:24:00,-01.28,-01.28,-01.28,-01.28,000022
2012-01-06,09:25:00,-01.30,-01.30,-01.30,-01.30,000026
2012-01-06,09:27:00,-01.33,-01.33,-01.33,-01.33,000014
2012-01-06,09:28:00,-01.28,-01.28,-01.28,-01.28,000006
2012-01-06,09:29:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-06,09:30:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-06,09:31:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,09:37:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,09:38:00,-01.31,-01.31,-01.31,-01.31,000012
2012-01-06,09:39:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-06,09:40:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-06,09:41:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-06,09:42:00,-01.22,-01.22,-01.22,-01.22,000022
2012-01-06,09:43:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-06,09:44:00,-01.23,-01.23,-01.23,-01.23,000018
2012-01-06,09:45:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-06,09:46:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-06,09:47:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-06,09:48:00,-01.20,-01.20,-01.20,-01.20,000052
2012-01-06,09:49:00,-01.21,-01.21,-01.21,-01.21,000014
2012-01-06,09:50:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-06,09:51:00,-01.22,-01.22,-01.22,-01.22,000010
2012-01-06,09:52:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-06,09:53:00,-01.20,-01.20,-01.20,-01.20,000008
2012-01-06,09:54:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-06,09:55:00,-01.25,-01.25,-01.25,-01.25,000054
2012-01-06,09:56:00,-01.19,-01.19,-01.19,-01.19,000010
2012-01-06,09:57:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,09:59:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-06,10:00:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-06,10:01:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-06,10:02:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-06,10:08:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-06,10:10:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-06,10:11:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-06,10:12:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,10:13:00,-01.28,-01.28,-01.28,-01.28,000012
2012-01-06,10:14:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-06,10:16:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-06,10:20:00,-01.28,-01.28,-01.28,-01.28,000004
2012-01-06,10:22:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,10:23:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,10:24:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,10:25:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,10:26:00,-01.29,-01.29,-01.29,-01.29,000020
2012-01-06,10:28:00,-01.27,-01.27,-01.27,-01.27,000028
2012-01-06,10:29:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-06,10:30:00,-01.32,-01.32,-01.32,-01.32,000002
2012-01-06,10:31:00,-01.31,-01.31,-01.31,-01.31,000012
2012-01-06,10:32:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-06,10:33:00,-01.30,-01.30,-01.30,-01.30,000024
2012-01-06,10:34:00,-01.28,-01.28,-01.28,-01.28,000010
2012-01-06,10:36:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,10:37:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,10:39:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,10:41:00,-01.30,-01.30,-01.30,-01.30,000038
2012-01-06,10:42:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,10:43:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-06,10:48:00,-01.29,-01.29,-01.29,-01.29,000004
2012-01-06,10:49:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-06,10:50:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,10:51:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-06,10:54:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,10:55:00,-01.25,-01.25,-01.25,-01.25,000066
2012-01-06,10:56:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-06,10:57:00,-01.31,-01.31,-01.31,-01.31,000052
2012-01-06,10:58:00,-01.26,-01.26,-01.26,-01.26,000036
2012-01-06,11:01:00,-01.30,-01.30,-01.30,-01.30,000034
2012-01-06,11:04:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:07:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-06,11:08:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,11:09:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,11:11:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-06,11:14:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-06,11:15:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-06,11:16:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,11:17:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:18:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,11:19:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,11:21:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,11:24:00,-01.26,-01.26,-01.26,-01.26,000024
2012-01-06,11:25:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:26:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-06,11:27:00,-01.33,-01.33,-01.33,-01.33,000000
2012-01-06,11:29:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,11:32:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:35:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:36:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:39:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:40:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-06,11:41:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-06,11:43:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,11:44:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,11:45:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-06,11:46:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,11:47:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:48:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-06,11:49:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-06,11:50:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,11:51:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,11:53:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,11:54:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-06,11:55:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-06,11:57:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,11:58:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,11:59:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-06,12:00:00,-01.32,-01.32,-01.32,-01.32,000018
2012-01-06,12:01:00,-01.40,-01.40,-01.40,-01.40,000022
2012-01-06,12:02:00,-01.35,-01.35,-01.35,-01.35,000026
2012-01-06,12:03:00,-01.38,-01.38,-01.38,-01.38,000032
2012-01-06,12:04:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,12:06:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,12:08:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,12:09:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,12:10:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-06,12:11:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,12:12:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-06,12:13:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,12:16:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-06,12:17:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-06,12:18:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-06,12:22:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-06,12:24:00,-01.30,-01.30,-01.30,-01.30,000034
2012-01-06,12:25:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-06,12:26:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,12:27:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-06,12:31:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-06,12:32:00,-01.32,-01.32,-01.32,-01.32,000006
2012-01-06,12:33:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,12:34:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-06,12:35:00,-01.30,-01.30,-01.30,-01.30,000036
2012-01-06,12:38:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-06,12:40:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,12:41:00,-01.35,-01.35,-01.35,-01.35,000026
2012-01-06,12:42:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-06,12:43:00,-01.37,-01.37,-01.37,-01.37,000004
2012-01-06,12:45:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-06,12:46:00,-01.26,-01.26,-01.26,-01.26,000084
2012-01-06,12:47:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-06,12:48:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-06,12:49:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-06,12:50:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-06,12:51:00,-01.35,-01.35,-01.35,-01.35,000022
2012-01-06,12:53:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-06,12:54:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-06,12:55:00,-01.30,-01.30,-01.30,-01.30,000034
2012-01-06,12:56:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-06,12:57:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-06,12:58:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-06,12:59:00,-01.25,-01.25,-01.25,-01.25,000078
2012-01-06,13:00:00,-01.25,-01.25,-01.25,-01.25,000050
2012-01-06,13:01:00,-01.30,-01.30,-01.30,-01.30,000062
2012-01-06,13:02:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,13:03:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-06,13:04:00,-01.26,-01.26,-01.26,-01.26,000006
2012-01-06,13:05:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,13:06:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-06,13:07:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-06,13:08:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-06,13:09:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-06,13:10:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-06,13:11:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-06,13:12:00,-01.32,-01.32,-01.32,-01.32,000042
2012-01-06,13:13:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-06,13:14:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-06,13:15:00,-01.30,-01.30,-01.30,-01.30,000444
2012-01-09,06:32:00,-01.31,-01.31,-01.31,-01.31,000006
2012-01-09,06:33:00,-01.30,-01.30,-01.30,-01.30,000080
2012-01-09,06:34:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-09,06:35:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-09,06:36:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-09,06:37:00,-01.30,-01.30,-01.30,-01.30,000050
2012-01-09,06:38:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-09,06:39:00,-01.30,-01.30,-01.30,-01.30,000036
2012-01-09,06:40:00,-01.25,-01.25,-01.25,-01.25,000044
2012-01-09,06:41:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-09,06:42:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,06:43:00,-01.26,-01.26,-01.26,-01.26,000018
2012-01-09,06:44:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-09,06:45:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-09,06:46:00,-01.25,-01.25,-01.25,-01.25,000110
2012-01-09,06:47:00,-01.24,-01.24,-01.24,-01.24,000034
2012-01-09,06:48:00,-01.20,-01.20,-01.20,-01.20,000036
2012-01-09,06:49:00,-01.20,-01.20,-01.20,-01.20,000014
2012-01-09,06:50:00,-01.15,-01.15,-01.15,-01.15,000096
2012-01-09,06:51:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-09,06:52:00,-01.20,-01.20,-01.20,-01.20,000014
2012-01-09,06:53:00,-01.20,-01.20,-01.20,-01.20,000054
2012-01-09,06:54:00,-01.20,-01.20,-01.20,-01.20,000012
2012-01-09,06:55:00,-01.20,-01.20,-01.20,-01.20,000062
2012-01-09,06:56:00,-01.20,-01.20,-01.20,-01.20,000026
2012-01-09,06:57:00,-01.24,-01.24,-01.24,-01.24,000048
2012-01-09,06:58:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,06:59:00,-01.25,-01.25,-01.25,-01.25,000054
2012-01-09,07:00:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,07:01:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,07:02:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-09,07:03:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-09,07:04:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,07:05:00,-01.26,-01.26,-01.26,-01.26,000010
2012-01-09,07:06:00,-01.26,-01.26,-01.26,-01.26,000004
2012-01-09,07:07:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-09,07:08:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-09,07:09:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,07:10:00,-01.25,-01.25,-01.25,-01.25,000044
2012-01-09,07:11:00,-01.30,-01.30,-01.30,-01.30,000028
2012-01-09,07:12:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,07:13:00,-01.28,-01.28,-01.28,-01.28,000004
2012-01-09,07:14:00,-01.28,-01.28,-01.28,-01.28,000004
2012-01-09,07:15:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,07:16:00,-01.28,-01.28,-01.28,-01.28,000012
2012-01-09,07:17:00,-01.26,-01.26,-01.26,-01.26,000018
2012-01-09,07:18:00,-01.20,-01.20,-01.20,-01.20,000000
2012-01-09,07:19:00,-01.26,-01.26,-01.26,-01.26,000026
2012-01-09,07:20:00,-01.25,-01.25,-01.25,-01.25,000038
2012-01-09,07:21:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-09,07:22:00,-01.26,-01.26,-01.26,-01.26,000000
2012-01-09,07:23:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-09,07:24:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,07:25:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,07:26:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,07:28:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-09,07:29:00,-01.27,-01.27,-01.27,-01.27,000006
2012-01-09,07:30:00,-01.25,-01.25,-01.25,-01.25,000026
2012-01-09,07:31:00,-01.29,-01.29,-01.29,-01.29,000026
2012-01-09,07:32:00,-01.25,-01.25,-01.25,-01.25,000060
2012-01-09,07:33:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-09,07:35:00,-01.28,-01.28,-01.28,-01.28,000004
2012-01-09,07:36:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-09,07:37:00,-01.26,-01.26,-01.26,-01.26,000002
2012-01-09,07:38:00,-01.28,-01.28,-01.28,-01.28,000006
2012-01-09,07:39:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,07:40:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,07:42:00,-01.26,-01.26,-01.26,-01.26,000002
2012-01-09,07:43:00,-01.25,-01.25,-01.25,-01.25,000028
2012-01-09,07:44:00,-01.25,-01.25,-01.25,-01.25,000032
2012-01-09,07:45:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,07:46:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-09,07:47:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,07:48:00,-01.28,-01.28,-01.28,-01.28,000006
2012-01-09,07:49:00,-01.29,-01.29,-01.29,-01.29,000010
2012-01-09,07:50:00,-01.29,-01.29,-01.29,-01.29,000032
2012-01-09,07:51:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-09,07:52:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-09,07:53:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-09,07:54:00,-01.25,-01.25,-01.25,-01.25,000028
2012-01-09,07:55:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,07:56:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,07:57:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-09,07:58:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,07:59:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-09,08:00:00,-01.29,-01.29,-01.29,-01.29,000010
2012-01-09,08:01:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,08:02:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-09,08:03:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,08:04:00,-01.29,-01.29,-01.29,-01.29,000008
2012-01-09,08:05:00,-01.29,-01.29,-01.29,-01.29,000002
2012-01-09,08:06:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-09,08:07:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,08:08:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-09,08:09:00,-01.27,-01.27,-01.27,-01.27,000024
2012-01-09,08:10:00,-01.29,-01.29,-01.29,-01.29,000068
2012-01-09,08:11:00,-01.30,-01.30,-01.30,-01.30,000028
2012-01-09,08:12:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-09,08:13:00,-01.26,-01.26,-01.26,-01.26,000008
2012-01-09,08:14:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,08:16:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,08:17:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-09,08:19:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-09,08:20:00,-01.26,-01.26,-01.26,-01.26,000036
2012-01-09,08:21:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,08:22:00,-01.26,-01.26,-01.26,-01.26,000032
2012-01-09,08:23:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-09,08:24:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-09,08:25:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-09,08:26:00,-01.23,-01.23,-01.23,-01.23,000028
2012-01-09,08:27:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-09,08:28:00,-01.27,-01.27,-01.27,-01.27,000012
2012-01-09,08:29:00,-01.23,-01.23,-01.23,-01.23,000004
2012-01-09,08:30:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-09,08:31:00,-01.20,-01.20,-01.20,-01.20,000012
2012-01-09,08:33:00,-01.22,-01.22,-01.22,-01.22,000012
2012-01-09,08:34:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,08:35:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-09,08:36:00,-01.24,-01.24,-01.24,-01.24,000004
2012-01-09,08:37:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,08:38:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-09,08:39:00,-01.28,-01.28,-01.28,-01.28,000016
2012-01-09,08:40:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,08:41:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,08:42:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-09,08:43:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,08:44:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,08:45:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-09,08:46:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-09,08:47:00,-01.30,-01.30,-01.30,-01.30,000106
2012-01-09,08:48:00,-01.35,-01.35,-01.35,-01.35,000026
2012-01-09,08:49:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,08:50:00,-01.31,-01.31,-01.31,-01.31,000000
2012-01-09,08:51:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,08:52:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-09,08:53:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-09,08:54:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,08:56:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,08:57:00,-01.32,-01.32,-01.32,-01.32,000012
2012-01-09,08:58:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,08:59:00,-01.32,-01.32,-01.32,-01.32,000002
2012-01-09,09:00:00,-01.34,-01.34,-01.34,-01.34,000008
2012-01-09,09:01:00,-01.35,-01.35,-01.35,-01.35,000016
2012-01-09,09:02:00,-01.32,-01.32,-01.32,-01.32,000004
2012-01-09,09:03:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-09,09:04:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-09,09:05:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:06:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:07:00,-01.32,-01.32,-01.32,-01.32,000016
2012-01-09,09:08:00,-01.32,-01.32,-01.32,-01.32,000002
2012-01-09,09:09:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:10:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,09:11:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,09:12:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-09,09:13:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:14:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,09:15:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:16:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:17:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,09:18:00,-01.31,-01.31,-01.31,-01.31,000016
2012-01-09,09:19:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,09:20:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,09:21:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:22:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,09:23:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,09:24:00,-01.33,-01.33,-01.33,-01.33,000008
2012-01-09,09:25:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,09:26:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,09:27:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-09,09:28:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,09:29:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-09,09:30:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,09:31:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:32:00,-01.29,-01.29,-01.29,-01.29,000008
2012-01-09,09:33:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:35:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,09:36:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:37:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,09:38:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,09:39:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:40:00,-01.31,-01.31,-01.31,-01.31,000010
2012-01-09,09:42:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,09:44:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,09:45:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:47:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,09:48:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-09,09:51:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,09:53:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,09:54:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,09:55:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,10:02:00,-01.35,-01.35,-01.35,-01.35,000030
2012-01-09,10:04:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-09,10:08:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-09,10:09:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,10:11:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,10:12:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,10:13:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,10:15:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,10:16:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-09,10:17:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,10:18:00,-01.35,-01.35,-01.35,-01.35,000034
2012-01-09,10:19:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,10:20:00,-01.33,-01.33,-01.33,-01.33,000002
2012-01-09,10:21:00,-01.35,-01.35,-01.35,-01.35,000020
2012-01-09,10:22:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,10:24:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,10:27:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,10:28:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,10:29:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,10:30:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,10:31:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,10:33:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,10:36:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,10:37:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,10:38:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,10:39:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,10:41:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,10:44:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,10:45:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-09,10:46:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,10:48:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,10:50:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,10:51:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,10:52:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-09,10:55:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,10:59:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,11:01:00,-01.35,-01.35,-01.35,-01.35,000066
2012-01-09,11:04:00,-01.35,-01.35,-01.35,-01.35,000020
2012-01-09,11:06:00,-01.31,-01.31,-01.31,-01.31,000002
2012-01-09,11:10:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-09,11:12:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,11:14:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,11:15:00,-01.30,-01.30,-01.30,-01.30,000026
2012-01-09,11:16:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,11:17:00,-01.34,-01.34,-01.34,-01.34,000006
2012-01-09,11:21:00,-01.33,-01.33,-01.33,-01.33,000006
2012-01-09,11:22:00,-01.34,-01.34,-01.34,-01.34,000010
2012-01-09,11:23:00,-01.34,-01.34,-01.34,-01.34,000012
2012-01-09,11:28:00,-01.34,-01.34,-01.34,-01.34,000002
2012-01-09,11:32:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-09,11:33:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,11:35:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,11:36:00,-01.36,-01.36,-01.36,-01.36,000014
2012-01-09,11:38:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-09,11:40:00,-01.34,-01.34,-01.34,-01.34,000004
2012-01-09,11:41:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,11:43:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,11:44:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-09,11:45:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,11:47:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-09,11:48:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,11:49:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-09,11:50:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-09,11:52:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-09,11:54:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,11:55:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,11:57:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,11:59:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,12:01:00,-01.30,-01.30,-01.30,-01.30,000024
2012-01-09,12:02:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-09,12:03:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-09,12:04:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,12:05:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-09,12:10:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-09,12:11:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,12:13:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-09,12:14:00,-01.30,-01.30,-01.30,-01.30,000036
2012-01-09,12:15:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,12:17:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-09,12:18:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,12:19:00,-01.27,-01.27,-01.27,-01.27,000000
2012-01-09,12:20:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-09,12:21:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,12:22:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,12:24:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,12:28:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-09,12:29:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,12:33:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-09,12:35:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-09,12:37:00,-01.29,-01.29,-01.29,-01.29,000010
2012-01-09,12:38:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,12:39:00,-01.30,-01.30,-01.30,-01.30,000030
2012-01-09,12:40:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,12:42:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,12:43:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,12:44:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-09,12:45:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-09,12:46:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-09,12:47:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-09,12:48:00,-01.30,-01.30,-01.30,-01.30,000030
2012-01-09,12:49:00,-01.30,-01.30,-01.30,-01.30,000034
2012-01-09,12:53:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,12:54:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,12:55:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-09,12:56:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-09,12:57:00,-01.30,-01.30,-01.30,-01.30,000028
2012-01-09,12:58:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-09,12:59:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-09,13:00:00,-01.30,-01.30,-01.30,-01.30,000088
2012-01-09,13:01:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-09,13:02:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,13:03:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-09,13:04:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,13:05:00,-01.28,-01.28,-01.28,-01.28,000002
2012-01-09,13:06:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,13:07:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-09,13:08:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-09,13:09:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-09,13:10:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-09,13:11:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-09,13:12:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-09,13:13:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-09,13:14:00,-01.33,-01.33,-01.33,-01.33,000014
2012-01-09,13:15:00,-01.35,-01.35,-01.35,-01.35,000342
2012-01-10,06:32:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,06:33:00,-01.40,-01.40,-01.40,-01.40,000044
2012-01-10,06:34:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,06:35:00,-01.42,-01.42,-01.42,-01.42,000020
2012-01-10,06:36:00,-01.41,-01.41,-01.41,-01.41,000028
2012-01-10,06:37:00,-01.40,-01.40,-01.40,-01.40,000016
2012-01-10,06:38:00,-01.43,-01.43,-01.43,-01.43,000046
2012-01-10,06:39:00,-01.48,-01.48,-01.48,-01.48,000100
2012-01-10,06:40:00,-01.48,-01.48,-01.48,-01.48,000040
2012-01-10,06:41:00,-01.50,-01.50,-01.50,-01.50,000068
2012-01-10,06:42:00,-01.50,-01.50,-01.50,-01.50,000006
2012-01-10,06:43:00,-01.51,-01.51,-01.51,-01.51,000164
2012-01-10,06:44:00,-01.48,-01.48,-01.48,-01.48,000056
2012-01-10,06:45:00,-01.50,-01.50,-01.50,-01.50,000026
2012-01-10,06:46:00,-01.50,-01.50,-01.50,-01.50,000088
2012-01-10,06:47:00,-01.52,-01.52,-01.52,-01.52,000032
2012-01-10,06:48:00,-01.50,-01.50,-01.50,-01.50,000054
2012-01-10,06:49:00,-01.50,-01.50,-01.50,-01.50,000046
2012-01-10,06:50:00,-01.55,-01.55,-01.55,-01.55,000050
2012-01-10,06:51:00,-01.50,-01.50,-01.50,-01.50,000046
2012-01-10,06:52:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,06:53:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,06:54:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-10,06:55:00,-01.53,-01.53,-01.53,-01.53,000146
2012-01-10,06:56:00,-01.47,-01.47,-01.47,-01.47,000024
2012-01-10,06:57:00,-01.49,-01.49,-01.49,-01.49,000030
2012-01-10,06:58:00,-01.50,-01.50,-01.50,-01.50,000012
2012-01-10,06:59:00,-01.48,-01.48,-01.48,-01.48,000010
2012-01-10,07:00:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,07:01:00,-01.50,-01.50,-01.50,-01.50,000060
2012-01-10,07:02:00,-01.50,-01.50,-01.50,-01.50,000042
2012-01-10,07:03:00,-01.50,-01.50,-01.50,-01.50,000018
2012-01-10,07:04:00,-01.50,-01.50,-01.50,-01.50,000096
2012-01-10,07:05:00,-01.47,-01.47,-01.47,-01.47,000042
2012-01-10,07:06:00,-01.54,-01.54,-01.54,-01.54,000312
2012-01-10,07:07:00,-01.55,-01.55,-01.55,-01.55,000028
2012-01-10,07:08:00,-01.54,-01.54,-01.54,-01.54,000064
2012-01-10,07:09:00,-01.52,-01.52,-01.52,-01.52,000010
2012-01-10,07:10:00,-01.50,-01.50,-01.50,-01.50,000088
2012-01-10,07:11:00,-01.55,-01.55,-01.55,-01.55,000030
2012-01-10,07:12:00,-01.60,-01.60,-01.60,-01.60,000016
2012-01-10,07:13:00,-01.60,-01.60,-01.60,-01.60,000016
2012-01-10,07:14:00,-01.55,-01.55,-01.55,-01.55,000030
2012-01-10,07:15:00,-01.57,-01.57,-01.57,-01.57,000006
2012-01-10,07:16:00,-01.52,-01.52,-01.52,-01.52,000028
2012-01-10,07:17:00,-01.57,-01.57,-01.57,-01.57,000010
2012-01-10,07:18:00,-01.55,-01.55,-01.55,-01.55,000084
2012-01-10,07:19:00,-01.51,-01.51,-01.51,-01.51,000006
2012-01-10,07:20:00,-01.50,-01.50,-01.50,-01.50,000032
2012-01-10,07:21:00,-01.50,-01.50,-01.50,-01.50,000060
2012-01-10,07:22:00,-01.50,-01.50,-01.50,-01.50,000004
2012-01-10,07:23:00,-01.45,-01.45,-01.45,-01.45,000082
2012-01-10,07:24:00,-01.50,-01.50,-01.50,-01.50,000038
2012-01-10,07:25:00,-01.47,-01.47,-01.47,-01.47,000002
2012-01-10,07:26:00,-01.50,-01.50,-01.50,-01.50,000012
2012-01-10,07:27:00,-01.50,-01.50,-01.50,-01.50,000036
2012-01-10,07:28:00,-01.48,-01.48,-01.48,-01.48,000024
2012-01-10,07:29:00,-01.50,-01.50,-01.50,-01.50,000012
2012-01-10,07:30:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-10,07:31:00,-01.53,-01.53,-01.53,-01.53,000004
2012-01-10,07:32:00,-01.47,-01.47,-01.47,-01.47,000004
2012-01-10,07:33:00,-01.50,-01.50,-01.50,-01.50,000018
2012-01-10,07:34:00,-01.52,-01.52,-01.52,-01.52,000004
2012-01-10,07:35:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,07:36:00,-01.52,-01.52,-01.52,-01.52,000042
2012-01-10,07:37:00,-01.55,-01.55,-01.55,-01.55,000026
2012-01-10,07:38:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,07:39:00,-01.55,-01.55,-01.55,-01.55,000004
2012-01-10,07:40:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,07:42:00,-01.52,-01.52,-01.52,-01.52,000008
2012-01-10,07:43:00,-01.48,-01.48,-01.48,-01.48,000002
2012-01-10,07:44:00,-01.55,-01.55,-01.55,-01.55,000010
2012-01-10,07:46:00,-01.53,-01.53,-01.53,-01.53,000008
2012-01-10,07:47:00,-01.51,-01.51,-01.51,-01.51,000012
2012-01-10,07:48:00,-01.53,-01.53,-01.53,-01.53,000008
2012-01-10,07:49:00,-01.52,-01.52,-01.52,-01.52,000018
2012-01-10,07:50:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-10,07:51:00,-01.55,-01.55,-01.55,-01.55,000006
2012-01-10,07:52:00,-01.54,-01.54,-01.54,-01.54,000022
2012-01-10,07:53:00,-01.50,-01.50,-01.50,-01.50,000008
2012-01-10,07:55:00,-01.50,-01.50,-01.50,-01.50,000010
2012-01-10,07:56:00,-01.52,-01.52,-01.52,-01.52,000028
2012-01-10,07:57:00,-01.60,-01.60,-01.60,-01.60,000060
2012-01-10,07:58:00,-01.60,-01.60,-01.60,-01.60,000022
2012-01-10,07:59:00,-01.60,-01.60,-01.60,-01.60,000000
2012-01-10,08:00:00,-01.60,-01.60,-01.60,-01.60,000002
2012-01-10,08:01:00,-01.56,-01.56,-01.56,-01.56,000024
2012-01-10,08:02:00,-01.50,-01.50,-01.50,-01.50,000010
2012-01-10,08:03:00,-01.55,-01.55,-01.55,-01.55,000010
2012-01-10,08:04:00,-01.55,-01.55,-01.55,-01.55,000036
2012-01-10,08:05:00,-01.50,-01.50,-01.50,-01.50,000074
2012-01-10,08:06:00,-01.51,-01.51,-01.51,-01.51,000012
2012-01-10,08:08:00,-01.50,-01.50,-01.50,-01.50,000054
2012-01-10,08:09:00,-01.54,-01.54,-01.54,-01.54,000012
2012-01-10,08:10:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,08:13:00,-01.50,-01.50,-01.50,-01.50,000014
2012-01-10,08:15:00,-01.60,-01.60,-01.60,-01.60,000050
2012-01-10,08:16:00,-01.55,-01.55,-01.55,-01.55,000014
2012-01-10,08:17:00,-01.55,-01.55,-01.55,-01.55,000004
2012-01-10,08:18:00,-01.60,-01.60,-01.60,-01.60,000016
2012-01-10,08:19:00,-01.56,-01.56,-01.56,-01.56,000002
2012-01-10,08:20:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,08:21:00,-01.60,-01.60,-01.60,-01.60,000122
2012-01-10,08:22:00,-01.59,-01.59,-01.59,-01.59,000012
2012-01-10,08:23:00,-01.60,-01.60,-01.60,-01.60,000012
2012-01-10,08:24:00,-01.59,-01.59,-01.59,-01.59,000006
2012-01-10,08:25:00,-01.59,-01.59,-01.59,-01.59,000058
2012-01-10,08:26:00,-01.55,-01.55,-01.55,-01.55,000010
2012-01-10,08:27:00,-01.62,-01.62,-01.62,-01.62,000000
2012-01-10,08:28:00,-01.60,-01.60,-01.60,-01.60,000058
2012-01-10,08:29:00,-01.56,-01.56,-01.56,-01.56,000094
2012-01-10,08:30:00,-01.60,-01.60,-01.60,-01.60,000010
2012-01-10,08:31:00,-01.58,-01.58,-01.58,-01.58,000006
2012-01-10,08:32:00,-01.60,-01.60,-01.60,-01.60,000014
2012-01-10,08:33:00,-01.60,-01.60,-01.60,-01.60,000016
2012-01-10,08:34:00,-01.60,-01.60,-01.60,-01.60,000008
2012-01-10,08:35:00,-01.57,-01.57,-01.57,-01.57,000004
2012-01-10,08:36:00,-01.60,-01.60,-01.60,-01.60,000002
2012-01-10,08:37:00,-01.60,-01.60,-01.60,-01.60,000004
2012-01-10,08:38:00,-01.60,-01.60,-01.60,-01.60,000014
2012-01-10,08:39:00,-01.60,-01.60,-01.60,-01.60,000004
2012-01-10,08:40:00,-01.60,-01.60,-01.60,-01.60,000000
2012-01-10,08:41:00,-01.55,-01.55,-01.55,-01.55,000004
2012-01-10,08:44:00,-01.56,-01.56,-01.56,-01.56,000008
2012-01-10,08:45:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,08:46:00,-01.50,-01.50,-01.50,-01.50,000018
2012-01-10,08:47:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,08:48:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,08:50:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-10,08:51:00,-01.53,-01.53,-01.53,-01.53,000016
2012-01-10,08:52:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,08:53:00,-01.55,-01.55,-01.55,-01.55,000012
2012-01-10,08:54:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,08:55:00,-01.55,-01.55,-01.55,-01.55,000006
2012-01-10,08:56:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,08:57:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-10,08:58:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-10,09:00:00,-01.50,-01.50,-01.50,-01.50,000004
2012-01-10,09:01:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,09:06:00,-01.50,-01.50,-01.50,-01.50,000046
2012-01-10,09:08:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-10,09:09:00,-01.50,-01.50,-01.50,-01.50,000008
2012-01-10,09:10:00,-01.51,-01.51,-01.51,-01.51,000010
2012-01-10,09:11:00,-01.54,-01.54,-01.54,-01.54,000000
2012-01-10,09:12:00,-01.54,-01.54,-01.54,-01.54,000004
2012-01-10,09:13:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,09:14:00,-01.48,-01.48,-01.48,-01.48,000002
2012-01-10,09:15:00,-01.55,-01.55,-01.55,-01.55,000006
2012-01-10,09:17:00,-01.54,-01.54,-01.54,-01.54,000010
2012-01-10,09:18:00,-01.50,-01.50,-01.50,-01.50,000004
2012-01-10,09:19:00,-01.53,-01.53,-01.53,-01.53,000002
2012-01-10,09:20:00,-01.51,-01.51,-01.51,-01.51,000002
2012-01-10,09:21:00,-01.50,-01.50,-01.50,-01.50,000014
2012-01-10,09:22:00,-01.50,-01.50,-01.50,-01.50,000004
2012-01-10,09:23:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-10,09:24:00,-01.55,-01.55,-01.55,-01.55,000010
2012-01-10,09:25:00,-01.50,-01.50,-01.50,-01.50,000050
2012-01-10,09:26:00,-01.50,-01.50,-01.50,-01.50,000076
2012-01-10,09:27:00,-01.50,-01.50,-01.50,-01.50,000008
2012-01-10,09:28:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,09:29:00,-01.48,-01.48,-01.48,-01.48,000002
2012-01-10,09:31:00,-01.50,-01.50,-01.50,-01.50,000004
2012-01-10,09:32:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,09:33:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,09:34:00,-01.47,-01.47,-01.47,-01.47,000014
2012-01-10,09:36:00,-01.49,-01.49,-01.49,-01.49,000046
2012-01-10,09:37:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,09:38:00,-01.46,-01.46,-01.46,-01.46,000010
2012-01-10,09:39:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,09:40:00,-01.46,-01.46,-01.46,-01.46,000008
2012-01-10,09:42:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,09:43:00,-01.50,-01.50,-01.50,-01.50,000014
2012-01-10,09:44:00,-01.43,-01.43,-01.43,-01.43,000002
2012-01-10,09:45:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,09:46:00,-01.48,-01.48,-01.48,-01.48,000008
2012-01-10,09:48:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,09:49:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,09:50:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-10,09:54:00,-01.48,-01.48,-01.48,-01.48,000000
2012-01-10,09:55:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,09:56:00,-01.48,-01.48,-01.48,-01.48,000002
2012-01-10,09:57:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,09:59:00,-01.48,-01.48,-01.48,-01.48,000024
2012-01-10,10:00:00,-01.49,-01.49,-01.49,-01.49,000006
2012-01-10,10:01:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,10:03:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-10,10:04:00,-01.46,-01.46,-01.46,-01.46,000032
2012-01-10,10:05:00,-01.45,-01.45,-01.45,-01.45,000030
2012-01-10,10:06:00,-01.50,-01.50,-01.50,-01.50,000010
2012-01-10,10:08:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-10,10:10:00,-01.47,-01.47,-01.47,-01.47,000006
2012-01-10,10:11:00,-01.46,-01.46,-01.46,-01.46,000010
2012-01-10,10:12:00,-01.44,-01.44,-01.44,-01.44,000002
2012-01-10,10:13:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-10,10:14:00,-01.42,-01.42,-01.42,-01.42,000000
2012-01-10,10:17:00,-01.43,-01.43,-01.43,-01.43,000000
2012-01-10,10:18:00,-01.43,-01.43,-01.43,-01.43,000002
2012-01-10,10:20:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-10,10:21:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,10:23:00,-01.44,-01.44,-01.44,-01.44,000006
2012-01-10,10:25:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,10:26:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,10:29:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,10:30:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,10:31:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,10:33:00,-01.43,-01.43,-01.43,-01.43,000068
2012-01-10,10:34:00,-01.48,-01.48,-01.48,-01.48,000006
2012-01-10,10:35:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,10:36:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,10:37:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,10:38:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,10:39:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,10:41:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,10:42:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,10:44:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,10:45:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,10:46:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-10,10:47:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,10:49:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,10:50:00,-01.44,-01.44,-01.44,-01.44,000002
2012-01-10,10:51:00,-01.50,-01.50,-01.50,-01.50,000006
2012-01-10,10:52:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-10,10:53:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,10:54:00,-01.45,-01.45,-01.45,-01.45,000010
2012-01-10,10:56:00,-01.41,-01.41,-01.41,-01.41,000002
2012-01-10,10:57:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,11:00:00,-01.41,-01.41,-01.41,-01.41,000052
2012-01-10,11:02:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,11:03:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:04:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-10,11:05:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:06:00,-01.40,-01.40,-01.40,-01.40,000006
2012-01-10,11:08:00,-01.40,-01.40,-01.40,-01.40,000006
2012-01-10,11:09:00,-01.42,-01.42,-01.42,-01.42,000004
2012-01-10,11:10:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-10,11:11:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:12:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-10,11:13:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:14:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:15:00,-01.44,-01.44,-01.44,-01.44,000012
2012-01-10,11:16:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:17:00,-01.42,-01.42,-01.42,-01.42,000004
2012-01-10,11:18:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,11:19:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,11:20:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,11:23:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,11:24:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-10,11:25:00,-01.43,-01.43,-01.43,-01.43,000004
2012-01-10,11:26:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,11:27:00,-01.44,-01.44,-01.44,-01.44,000014
2012-01-10,11:28:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-10,11:29:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,11:30:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,11:31:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,11:32:00,-01.42,-01.42,-01.42,-01.42,000000
2012-01-10,11:35:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,11:37:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,11:39:00,-01.41,-01.41,-01.41,-01.41,000012
2012-01-10,11:41:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,11:48:00,-01.40,-01.40,-01.40,-01.40,000110
2012-01-10,11:52:00,-01.42,-01.42,-01.42,-01.42,000000
2012-01-10,11:54:00,-01.45,-01.45,-01.45,-01.45,000010
2012-01-10,11:55:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,11:57:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,11:58:00,-01.43,-01.43,-01.43,-01.43,000002
2012-01-10,11:59:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,12:02:00,-01.43,-01.43,-01.43,-01.43,000000
2012-01-10,12:03:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,12:04:00,-01.45,-01.45,-01.45,-01.45,000026
2012-01-10,12:05:00,-01.45,-01.45,-01.45,-01.45,000034
2012-01-10,12:06:00,-01.45,-01.45,-01.45,-01.45,000010
2012-01-10,12:08:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,12:09:00,-01.50,-01.50,-01.50,-01.50,000010
2012-01-10,12:12:00,-01.45,-01.45,-01.45,-01.45,000026
2012-01-10,12:13:00,-01.42,-01.42,-01.42,-01.42,000038
2012-01-10,12:14:00,-01.45,-01.45,-01.45,-01.45,000020
2012-01-10,12:15:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,12:16:00,-01.46,-01.46,-01.46,-01.46,000006
2012-01-10,12:17:00,-01.46,-01.46,-01.46,-01.46,000002
2012-01-10,12:18:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-10,12:19:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,12:20:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,12:21:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,12:24:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,12:26:00,-01.50,-01.50,-01.50,-01.50,000006
2012-01-10,12:27:00,-01.47,-01.47,-01.47,-01.47,000036
2012-01-10,12:28:00,-01.45,-01.45,-01.45,-01.45,000000
2012-01-10,12:33:00,-01.45,-01.45,-01.45,-01.45,000032
2012-01-10,12:35:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-10,12:36:00,-01.45,-01.45,-01.45,-01.45,000038
2012-01-10,12:37:00,-01.44,-01.44,-01.44,-01.44,000026
2012-01-10,12:38:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,12:39:00,-01.40,-01.40,-01.40,-01.40,000016
2012-01-10,12:40:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-10,12:41:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-10,12:42:00,-01.45,-01.45,-01.45,-01.45,000020
2012-01-10,12:43:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,12:44:00,-01.40,-01.40,-01.40,-01.40,000124
2012-01-10,12:45:00,-01.40,-01.40,-01.40,-01.40,000020
2012-01-10,12:47:00,-01.42,-01.42,-01.42,-01.42,000016
2012-01-10,12:48:00,-01.40,-01.40,-01.40,-01.40,000016
2012-01-10,12:50:00,-01.40,-01.40,-01.40,-01.40,000016
2012-01-10,12:51:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,12:52:00,-01.43,-01.43,-01.43,-01.43,000004
2012-01-10,12:53:00,-01.41,-01.41,-01.41,-01.41,000000
2012-01-10,12:55:00,-01.43,-01.43,-01.43,-01.43,000026
2012-01-10,12:56:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-10,12:57:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-10,12:58:00,-01.42,-01.42,-01.42,-01.42,000004
2012-01-10,12:59:00,-01.44,-01.44,-01.44,-01.44,000000
2012-01-10,13:00:00,-01.44,-01.44,-01.44,-01.44,000136
2012-01-10,13:01:00,-01.46,-01.46,-01.46,-01.46,000010
2012-01-10,13:03:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,13:04:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,13:05:00,-01.40,-01.40,-01.40,-01.40,000032
2012-01-10,13:06:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-10,13:07:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-10,13:08:00,-01.40,-01.40,-01.40,-01.40,000040
2012-01-10,13:09:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-10,13:10:00,-01.35,-01.35,-01.35,-01.35,000056
2012-01-10,13:11:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-10,13:12:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-10,13:13:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-10,13:14:00,-01.43,-01.43,-01.43,-01.43,000026
2012-01-10,13:15:00,-01.35,-01.35,-01.35,-01.35,000566
2012-01-11,06:32:00,-01.35,-01.35,-01.35,-01.35,000092
2012-01-11,06:33:00,-01.35,-01.35,-01.35,-01.35,000060
2012-01-11,06:34:00,-01.33,-01.33,-01.33,-01.33,000042
2012-01-11,06:35:00,-01.35,-01.35,-01.35,-01.35,000036
2012-01-11,06:36:00,-01.34,-01.34,-01.34,-01.34,000026
2012-01-11,06:37:00,-01.35,-01.35,-01.35,-01.35,000030
2012-01-11,06:39:00,-01.30,-01.30,-01.30,-01.30,000078
2012-01-11,06:40:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-11,06:41:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-11,06:42:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-11,06:43:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-11,06:44:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-11,06:45:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-11,06:46:00,-01.35,-01.35,-01.35,-01.35,000022
2012-01-11,06:47:00,-01.35,-01.35,-01.35,-01.35,000046
2012-01-11,06:48:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-11,06:49:00,-01.36,-01.36,-01.36,-01.36,000000
2012-01-11,06:50:00,-01.40,-01.40,-01.40,-01.40,000040
2012-01-11,06:51:00,-01.40,-01.40,-01.40,-01.40,000124
2012-01-11,06:52:00,-01.44,-01.44,-01.44,-01.44,000072
2012-01-11,06:53:00,-01.40,-01.40,-01.40,-01.40,000064
2012-01-11,06:54:00,-01.40,-01.40,-01.40,-01.40,000036
2012-01-11,06:56:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-11,06:57:00,-01.36,-01.36,-01.36,-01.36,000114
2012-01-11,06:58:00,-01.35,-01.35,-01.35,-01.35,000060
2012-01-11,06:59:00,-01.34,-01.34,-01.34,-01.34,000034
2012-01-11,07:00:00,-01.31,-01.31,-01.31,-01.31,000032
2012-01-11,07:01:00,-01.30,-01.30,-01.30,-01.30,000038
2012-01-11,07:02:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-11,07:03:00,-01.35,-01.35,-01.35,-01.35,000026
2012-01-11,07:04:00,-01.25,-01.25,-01.25,-01.25,000052
2012-01-11,07:05:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-11,07:06:00,-01.28,-01.28,-01.28,-01.28,000006
2012-01-11,07:07:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,07:08:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,07:09:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,07:10:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-11,07:11:00,-01.26,-01.26,-01.26,-01.26,000012
2012-01-11,07:13:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,07:14:00,-01.29,-01.29,-01.29,-01.29,000024
2012-01-11,07:15:00,-01.31,-01.31,-01.31,-01.31,000010
2012-01-11,07:17:00,-01.30,-01.30,-01.30,-01.30,000024
2012-01-11,07:18:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,07:19:00,-01.29,-01.29,-01.29,-01.29,000098
2012-01-11,07:20:00,-01.29,-01.29,-01.29,-01.29,000022
2012-01-11,07:22:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-11,07:23:00,-01.29,-01.29,-01.29,-01.29,000014
2012-01-11,07:24:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-11,07:25:00,-01.30,-01.30,-01.30,-01.30,000050
2012-01-11,07:27:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,07:29:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,07:30:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,07:31:00,-01.28,-01.28,-01.28,-01.28,000048
2012-01-11,07:32:00,-01.28,-01.28,-01.28,-01.28,000050
2012-01-11,07:33:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-11,07:34:00,-01.21,-01.21,-01.21,-01.21,000068
2012-01-11,07:35:00,-01.20,-01.20,-01.20,-01.20,000018
2012-01-11,07:36:00,-01.27,-01.27,-01.27,-01.27,000018
2012-01-11,07:37:00,-01.22,-01.22,-01.22,-01.22,000020
2012-01-11,07:38:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,07:39:00,-01.28,-01.28,-01.28,-01.28,000052
2012-01-11,07:40:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-11,07:41:00,-01.29,-01.29,-01.29,-01.29,000012
2012-01-11,07:42:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,07:43:00,-01.30,-01.30,-01.30,-01.30,000052
2012-01-11,07:44:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,07:46:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-11,07:47:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,07:48:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-11,07:49:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-11,07:51:00,-01.26,-01.26,-01.26,-01.26,000000
2012-01-11,07:52:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,07:53:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,07:54:00,-01.22,-01.22,-01.22,-01.22,000010
2012-01-11,07:56:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-11,07:57:00,-01.21,-01.21,-01.21,-01.21,000026
2012-01-11,07:58:00,-01.21,-01.21,-01.21,-01.21,000006
2012-01-11,07:59:00,-01.24,-01.24,-01.24,-01.24,000008
2012-01-11,08:00:00,-01.20,-01.20,-01.20,-01.20,000054
2012-01-11,08:01:00,-01.17,-01.17,-01.17,-01.17,000028
2012-01-11,08:02:00,-01.16,-01.16,-01.16,-01.16,000004
2012-01-11,08:04:00,-01.20,-01.20,-01.20,-01.20,000008
2012-01-11,08:05:00,-01.19,-01.19,-01.19,-01.19,000000
2012-01-11,08:06:00,-01.17,-01.17,-01.17,-01.17,000010
2012-01-11,08:07:00,-01.16,-01.16,-01.16,-01.16,000028
2012-01-11,08:08:00,-01.15,-01.15,-01.15,-01.15,000034
2012-01-11,08:09:00,-01.20,-01.20,-01.20,-01.20,000010
2012-01-11,08:10:00,-01.19,-01.19,-01.19,-01.19,000010
2012-01-11,08:11:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-11,08:12:00,-01.18,-01.18,-01.18,-01.18,000010
2012-01-11,08:14:00,-01.23,-01.23,-01.23,-01.23,000016
2012-01-11,08:15:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-11,08:16:00,-01.15,-01.15,-01.15,-01.15,000022
2012-01-11,08:17:00,-01.23,-01.23,-01.23,-01.23,000008
2012-01-11,08:18:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-11,08:19:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-11,08:20:00,-01.15,-01.15,-01.15,-01.15,000054
2012-01-11,08:21:00,-01.14,-01.14,-01.14,-01.14,000010
2012-01-11,08:22:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-11,08:23:00,-01.17,-01.17,-01.17,-01.17,000022
2012-01-11,08:24:00,-01.17,-01.17,-01.17,-01.17,000004
2012-01-11,08:25:00,-01.16,-01.16,-01.16,-01.16,000060
2012-01-11,08:26:00,-01.19,-01.19,-01.19,-01.19,000014
2012-01-11,08:29:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-11,08:30:00,-01.11,-01.11,-01.11,-01.11,000004
2012-01-11,08:31:00,-01.15,-01.15,-01.15,-01.15,000020
2012-01-11,08:32:00,-01.15,-01.15,-01.15,-01.15,000010
2012-01-11,08:35:00,-01.23,-01.23,-01.23,-01.23,000000
2012-01-11,08:36:00,-01.15,-01.15,-01.15,-01.15,000022
2012-01-11,08:37:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-11,08:39:00,-01.19,-01.19,-01.19,-01.19,000002
2012-01-11,08:40:00,-01.20,-01.20,-01.20,-01.20,000010
2012-01-11,08:42:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-11,08:46:00,-01.22,-01.22,-01.22,-01.22,000002
2012-01-11,08:47:00,-01.20,-01.20,-01.20,-01.20,000038
2012-01-11,08:48:00,-01.24,-01.24,-01.24,-01.24,000002
2012-01-11,08:49:00,-01.24,-01.24,-01.24,-01.24,000002
2012-01-11,08:51:00,-01.24,-01.24,-01.24,-01.24,000000
2012-01-11,08:52:00,-01.20,-01.20,-01.20,-01.20,000008
2012-01-11,08:53:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-11,08:54:00,-01.17,-01.17,-01.17,-01.17,000018
2012-01-11,08:55:00,-01.19,-01.19,-01.19,-01.19,000002
2012-01-11,08:56:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-11,08:58:00,-01.20,-01.20,-01.20,-01.20,000034
2012-01-11,08:59:00,-01.17,-01.17,-01.17,-01.17,000002
2012-01-11,09:03:00,-01.18,-01.18,-01.18,-01.18,000010
2012-01-11,09:04:00,-01.20,-01.20,-01.20,-01.20,000010
2012-01-11,09:05:00,-01.20,-01.20,-01.20,-01.20,000044
2012-01-11,09:06:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-11,09:08:00,-01.19,-01.19,-01.19,-01.19,000004
2012-01-11,09:09:00,-01.17,-01.17,-01.17,-01.17,000000
2012-01-11,09:11:00,-01.21,-01.21,-01.21,-01.21,000014
2012-01-11,09:12:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-11,09:13:00,-01.20,-01.20,-01.20,-01.20,000018
2012-01-11,09:14:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-11,09:15:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,09:18:00,-01.24,-01.24,-01.24,-01.24,000006
2012-01-11,09:19:00,-01.20,-01.20,-01.20,-01.20,000000
2012-01-11,09:20:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-11,09:24:00,-01.23,-01.23,-01.23,-01.23,000016
2012-01-11,09:26:00,-01.23,-01.23,-01.23,-01.23,000032
2012-01-11,09:32:00,-01.20,-01.20,-01.20,-01.20,000010
2012-01-11,09:35:00,-01.24,-01.24,-01.24,-01.24,000024
2012-01-11,09:36:00,-01.30,-01.30,-01.30,-01.30,000080
2012-01-11,09:37:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,09:38:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-11,09:42:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,09:44:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,09:45:00,-01.26,-01.26,-01.26,-01.26,000016
2012-01-11,09:46:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,09:47:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-11,09:50:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,09:55:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,10:00:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,10:02:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-11,10:07:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,10:08:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-11,10:10:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-11,10:13:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-11,10:19:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,10:23:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-11,10:26:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-11,10:28:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,10:30:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-11,10:31:00,-01.30,-01.30,-01.30,-01.30,000038
2012-01-11,10:32:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,10:36:00,-01.31,-01.31,-01.31,-01.31,000002
2012-01-11,10:38:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,10:39:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-11,10:40:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,10:42:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,10:43:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,10:44:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-11,10:46:00,-01.32,-01.32,-01.32,-01.32,000002
2012-01-11,10:51:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-11,10:52:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-11,10:53:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,10:54:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,10:57:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-11,10:58:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,11:01:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,11:05:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-11,11:06:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,11:09:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,11:12:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,11:13:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-11,11:14:00,-01.25,-01.25,-01.25,-01.25,000072
2012-01-11,11:15:00,-01.23,-01.23,-01.23,-01.23,000014
2012-01-11,11:16:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-11,11:17:00,-01.24,-01.24,-01.24,-01.24,000002
2012-01-11,11:18:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,11:21:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-11,11:22:00,-01.24,-01.24,-01.24,-01.24,000026
2012-01-11,11:23:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-11,11:24:00,-01.23,-01.23,-01.23,-01.23,000020
2012-01-11,11:25:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,11:28:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-11,11:29:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-11,11:30:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-11,11:33:00,-01.27,-01.27,-01.27,-01.27,000024
2012-01-11,11:39:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,11:43:00,-01.27,-01.27,-01.27,-01.27,000012
2012-01-11,11:44:00,-01.28,-01.28,-01.28,-01.28,000034
2012-01-11,11:45:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,11:47:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,11:49:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-11,11:53:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,11:54:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,11:57:00,-01.27,-01.27,-01.27,-01.27,000004
2012-01-11,11:59:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-11,12:00:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-11,12:01:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,12:02:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,12:07:00,-01.27,-01.27,-01.27,-01.27,000010
2012-01-11,12:11:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,12:13:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,12:18:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,12:22:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-11,12:24:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,12:25:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-11,12:26:00,-01.26,-01.26,-01.26,-01.26,000012
2012-01-11,12:27:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,12:28:00,-01.30,-01.30,-01.30,-01.30,000026
2012-01-11,12:30:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-11,12:31:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-11,12:32:00,-01.30,-01.30,-01.30,-01.30,000028
2012-01-11,12:33:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-11,12:34:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-11,12:36:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-11,12:37:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,12:38:00,-01.28,-01.28,-01.28,-01.28,000006
2012-01-11,12:39:00,-01.29,-01.29,-01.29,-01.29,000002
2012-01-11,12:40:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-11,12:43:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,12:44:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-11,12:45:00,-01.28,-01.28,-01.28,-01.28,000018
2012-01-11,12:46:00,-01.25,-01.25,-01.25,-01.25,000036
2012-01-11,12:47:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-11,12:48:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-11,12:51:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,12:52:00,-01.29,-01.29,-01.29,-01.29,000002
2012-01-11,12:55:00,-01.27,-01.27,-01.27,-01.27,000000
2012-01-11,12:56:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-11,12:57:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-11,12:58:00,-01.22,-01.22,-01.22,-01.22,000070
2012-01-11,12:59:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-11,13:00:00,-01.35,-01.35,-01.35,-01.35,000034
2012-01-11,13:01:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,13:02:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-11,13:03:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-11,13:04:00,-01.28,-01.28,-01.28,-01.28,000016
2012-01-11,13:06:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-11,13:07:00,-01.26,-01.26,-01.26,-01.26,000020
2012-01-11,13:08:00,-01.25,-01.25,-01.25,-01.25,000018
2012-01-11,13:09:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-11,13:10:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-11,13:11:00,-01.20,-01.20,-01.20,-01.20,000008
2012-01-11,13:12:00,-01.20,-01.20,-01.20,-01.20,000024
2012-01-11,13:13:00,-01.22,-01.22,-01.22,-01.22,000108
2012-01-11,13:14:00,-01.20,-01.20,-01.20,-01.20,000024
2012-01-11,13:15:00,-01.15,-01.15,-01.15,-01.15,000654
2012-01-12,06:32:00,-01.18,-01.18,-01.18,-01.18,000086
2012-01-12,06:33:00,-01.20,-01.20,-01.20,-01.20,000050
2012-01-12,06:34:00,-01.20,-01.20,-01.20,-01.20,000098
2012-01-12,06:35:00,-01.20,-01.20,-01.20,-01.20,000046
2012-01-12,06:36:00,-01.20,-01.20,-01.20,-01.20,000028
2012-01-12,06:37:00,-01.18,-01.18,-01.18,-01.18,000032
2012-01-12,06:38:00,-01.20,-01.20,-01.20,-01.20,000030
2012-01-12,06:39:00,-01.25,-01.25,-01.25,-01.25,000038
2012-01-12,06:40:00,-01.22,-01.22,-01.22,-01.22,000036
2012-01-12,06:41:00,-01.25,-01.25,-01.25,-01.25,000100
2012-01-12,06:42:00,-01.25,-01.25,-01.25,-01.25,000104
2012-01-12,06:43:00,-01.25,-01.25,-01.25,-01.25,000026
2012-01-12,06:44:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-12,06:45:00,-01.25,-01.25,-01.25,-01.25,000022
2012-01-12,06:46:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-12,06:47:00,-01.22,-01.22,-01.22,-01.22,000088
2012-01-12,06:48:00,-01.25,-01.25,-01.25,-01.25,000088
2012-01-12,06:49:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-12,06:50:00,-01.30,-01.30,-01.30,-01.30,000008
2012-01-12,06:51:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-12,06:53:00,-01.25,-01.25,-01.25,-01.25,000034
2012-01-12,06:54:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-12,06:55:00,-01.30,-01.30,-01.30,-01.30,000058
2012-01-12,06:56:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-12,06:57:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-12,06:58:00,-01.30,-01.30,-01.30,-01.30,000070
2012-01-12,06:59:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-12,07:00:00,-01.30,-01.30,-01.30,-01.30,000106
2012-01-12,07:01:00,-01.22,-01.22,-01.22,-01.22,000028
2012-01-12,07:02:00,-01.25,-01.25,-01.25,-01.25,000032
2012-01-12,07:03:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-12,07:04:00,-01.30,-01.30,-01.30,-01.30,000032
2012-01-12,07:05:00,-01.25,-01.25,-01.25,-01.25,000040
2012-01-12,07:07:00,-01.27,-01.27,-01.27,-01.27,000020
2012-01-12,07:08:00,-01.23,-01.23,-01.23,-01.23,000026
2012-01-12,07:09:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-12,07:10:00,-01.25,-01.25,-01.25,-01.25,000070
2012-01-12,07:11:00,-01.20,-01.20,-01.20,-01.20,000044
2012-01-12,07:12:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,07:13:00,-01.24,-01.24,-01.24,-01.24,000036
2012-01-12,07:14:00,-01.20,-01.20,-01.20,-01.20,000054
2012-01-12,07:15:00,-01.27,-01.27,-01.27,-01.27,000020
2012-01-12,07:16:00,-01.26,-01.26,-01.26,-01.26,000034
2012-01-12,07:17:00,-01.22,-01.22,-01.22,-01.22,000004
2012-01-12,07:18:00,-01.26,-01.26,-01.26,-01.26,000056
2012-01-12,07:19:00,-01.25,-01.25,-01.25,-01.25,000090
2012-01-12,07:20:00,-01.24,-01.24,-01.24,-01.24,000012
2012-01-12,07:21:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,07:23:00,-01.20,-01.20,-01.20,-01.20,000014
2012-01-12,07:24:00,-01.25,-01.25,-01.25,-01.25,000028
2012-01-12,07:25:00,-01.25,-01.25,-01.25,-01.25,000026
2012-01-12,07:26:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-12,07:27:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-12,07:28:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,07:29:00,-01.22,-01.22,-01.22,-01.22,000006
2012-01-12,07:30:00,-01.30,-01.30,-01.30,-01.30,000014
2012-01-12,07:31:00,-01.25,-01.25,-01.25,-01.25,000090
2012-01-12,07:32:00,-01.25,-01.25,-01.25,-01.25,000048
2012-01-12,07:33:00,-01.26,-01.26,-01.26,-01.26,000014
2012-01-12,07:34:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-12,07:35:00,-01.27,-01.27,-01.27,-01.27,000002
2012-01-12,07:36:00,-01.32,-01.32,-01.32,-01.32,000034
2012-01-12,07:37:00,-01.25,-01.25,-01.25,-01.25,000030
2012-01-12,07:38:00,-01.32,-01.32,-01.32,-01.32,000186
2012-01-12,07:39:00,-01.32,-01.32,-01.32,-01.32,000050
2012-01-12,07:40:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-12,07:41:00,-01.30,-01.30,-01.30,-01.30,000110
2012-01-12,07:42:00,-01.31,-01.31,-01.31,-01.31,000036
2012-01-12,07:43:00,-01.35,-01.35,-01.35,-01.35,000080
2012-01-12,07:44:00,-01.35,-01.35,-01.35,-01.35,000118
2012-01-12,07:45:00,-01.30,-01.30,-01.30,-01.30,000066
2012-01-12,07:46:00,-01.25,-01.25,-01.25,-01.25,000032
2012-01-12,07:47:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-12,07:48:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-12,07:49:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,07:50:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-12,07:51:00,-01.28,-01.28,-01.28,-01.28,000082
2012-01-12,07:52:00,-01.31,-01.31,-01.31,-01.31,000118
2012-01-12,07:53:00,-01.30,-01.30,-01.30,-01.30,000032
2012-01-12,07:54:00,-01.28,-01.28,-01.28,-01.28,000076
2012-01-12,07:55:00,-01.32,-01.32,-01.32,-01.32,000086
2012-01-12,07:56:00,-01.35,-01.35,-01.35,-01.35,000062
2012-01-12,07:57:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-12,07:58:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,07:59:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,08:00:00,-01.26,-01.26,-01.26,-01.26,000020
2012-01-12,08:01:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,08:02:00,-01.25,-01.25,-01.25,-01.25,000058
2012-01-12,08:03:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-12,08:04:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,08:05:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-12,08:06:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,08:07:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,08:08:00,-01.27,-01.27,-01.27,-01.27,000058
2012-01-12,08:09:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-12,08:10:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,08:11:00,-01.25,-01.25,-01.25,-01.25,000004
2012-01-12,08:12:00,-01.28,-01.28,-01.28,-01.28,000004
2012-01-12,08:13:00,-01.32,-01.32,-01.32,-01.32,000008
2012-01-12,08:14:00,-01.25,-01.25,-01.25,-01.25,000010
2012-01-12,08:16:00,-01.25,-01.25,-01.25,-01.25,000032
2012-01-12,08:17:00,-01.28,-01.28,-01.28,-01.28,000024
2012-01-12,08:18:00,-01.25,-01.25,-01.25,-01.25,000034
2012-01-12,08:19:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-12,08:21:00,-01.21,-01.21,-01.21,-01.21,000044
2012-01-12,08:22:00,-01.20,-01.20,-01.20,-01.20,000098
2012-01-12,08:23:00,-01.25,-01.25,-01.25,-01.25,000028
2012-01-12,08:24:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-12,08:25:00,-01.23,-01.23,-01.23,-01.23,000008
2012-01-12,08:26:00,-01.18,-01.18,-01.18,-01.18,000040
2012-01-12,08:27:00,-01.24,-01.24,-01.24,-01.24,000004
2012-01-12,08:28:00,-01.20,-01.20,-01.20,-01.20,000042
2012-01-12,08:29:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-12,08:30:00,-01.29,-01.29,-01.29,-01.29,000012
2012-01-12,08:31:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-12,08:32:00,-01.27,-01.27,-01.27,-01.27,000006
2012-01-12,08:33:00,-01.23,-01.23,-01.23,-01.23,000022
2012-01-12,08:34:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-12,08:35:00,-01.30,-01.30,-01.30,-01.30,000010
2012-01-12,08:37:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-12,08:39:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-12,08:40:00,-01.31,-01.31,-01.31,-01.31,000112
2012-01-12,08:41:00,-01.30,-01.30,-01.30,-01.30,000030
2012-01-12,08:42:00,-01.35,-01.35,-01.35,-01.35,000038
2012-01-12,08:43:00,-01.33,-01.33,-01.33,-01.33,000006
2012-01-12,08:44:00,-01.33,-01.33,-01.33,-01.33,000004
2012-01-12,08:46:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,08:47:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,08:50:00,-01.35,-01.35,-01.35,-01.35,000020
2012-01-12,08:51:00,-01.36,-01.36,-01.36,-01.36,000006
2012-01-12,08:52:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-12,08:53:00,-01.37,-01.37,-01.37,-01.37,000002
2012-01-12,08:54:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,08:55:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-12,08:58:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,08:59:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,09:00:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,09:02:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,09:03:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,09:05:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,09:06:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:08:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,09:09:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,09:10:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,09:12:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,09:13:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:14:00,-01.34,-01.34,-01.34,-01.34,000028
2012-01-12,09:15:00,-01.30,-01.30,-01.30,-01.30,000026
2012-01-12,09:17:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:19:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-12,09:20:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:21:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-12,09:22:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-12,09:23:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-12,09:24:00,-01.31,-01.31,-01.31,-01.31,000040
2012-01-12,09:25:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-12,09:26:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,09:27:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,09:29:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-12,09:30:00,-01.37,-01.37,-01.37,-01.37,000014
2012-01-12,09:31:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:32:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,09:33:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-12,09:37:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,09:38:00,-01.35,-01.35,-01.35,-01.35,000020
2012-01-12,09:40:00,-01.40,-01.40,-01.40,-01.40,000026
2012-01-12,09:41:00,-01.40,-01.40,-01.40,-01.40,000032
2012-01-12,09:44:00,-01.39,-01.39,-01.39,-01.39,000002
2012-01-12,09:46:00,-01.36,-01.36,-01.36,-01.36,000018
2012-01-12,09:47:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-12,09:50:00,-01.35,-01.35,-01.35,-01.35,000104
2012-01-12,09:51:00,-01.37,-01.37,-01.37,-01.37,000002
2012-01-12,09:52:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,09:54:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,09:55:00,-01.35,-01.35,-01.35,-01.35,000092
2012-01-12,09:57:00,-01.35,-01.35,-01.35,-01.35,000058
2012-01-12,09:58:00,-01.30,-01.30,-01.30,-01.30,000040
2012-01-12,09:59:00,-01.35,-01.35,-01.35,-01.35,000034
2012-01-12,10:00:00,-01.35,-01.35,-01.35,-01.35,000016
2012-01-12,10:01:00,-01.35,-01.35,-01.35,-01.35,000022
2012-01-12,10:02:00,-01.33,-01.33,-01.33,-01.33,000018
2012-01-12,10:03:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,10:06:00,-01.37,-01.37,-01.37,-01.37,000048
2012-01-12,10:07:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,10:08:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-12,10:09:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,10:10:00,-01.35,-01.35,-01.35,-01.35,000022
2012-01-12,10:11:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-12,10:12:00,-01.37,-01.37,-01.37,-01.37,000004
2012-01-12,10:14:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,10:16:00,-01.31,-01.31,-01.31,-01.31,000002
2012-01-12,10:21:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,10:32:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,10:33:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,10:34:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,10:38:00,-01.37,-01.37,-01.37,-01.37,000008
2012-01-12,10:39:00,-01.36,-01.36,-01.36,-01.36,000010
2012-01-12,10:40:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-12,10:42:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,10:57:00,-01.35,-01.35,-01.35,-01.35,000040
2012-01-12,10:58:00,-01.32,-01.32,-01.32,-01.32,000008
2012-01-12,11:00:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-12,11:02:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,11:03:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,11:04:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,11:06:00,-01.32,-01.32,-01.32,-01.32,000000
2012-01-12,11:10:00,-01.31,-01.31,-01.31,-01.31,000046
2012-01-12,11:11:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,11:14:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:15:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:16:00,-01.37,-01.37,-01.37,-01.37,000004
2012-01-12,11:17:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,11:18:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,11:22:00,-01.35,-01.35,-01.35,-01.35,000022
2012-01-12,11:23:00,-01.35,-01.35,-01.35,-01.35,000072
2012-01-12,11:24:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,11:26:00,-01.32,-01.32,-01.32,-01.32,000000
2012-01-12,11:27:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:31:00,-01.39,-01.39,-01.39,-01.39,000004
2012-01-12,11:32:00,-01.35,-01.35,-01.35,-01.35,000036
2012-01-12,11:33:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,11:35:00,-01.39,-01.39,-01.39,-01.39,000028
2012-01-12,11:36:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-12,11:37:00,-01.40,-01.40,-01.40,-01.40,000024
2012-01-12,11:38:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,11:39:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,11:40:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,11:41:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,11:42:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,11:43:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,11:44:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:45:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,11:46:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-12,11:47:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:48:00,-01.33,-01.33,-01.33,-01.33,000004
2012-01-12,11:49:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-12,11:50:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-12,11:51:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:52:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,11:53:00,-01.36,-01.36,-01.36,-01.36,000004
2012-01-12,11:54:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,11:55:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,11:56:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:57:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,11:58:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,11:59:00,-01.33,-01.33,-01.33,-01.33,000020
2012-01-12,12:00:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-12,12:01:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,12:02:00,-01.35,-01.35,-01.35,-01.35,000016
2012-01-12,12:05:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-12,12:06:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,12:07:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-12,12:08:00,-01.40,-01.40,-01.40,-01.40,000006
2012-01-12,12:10:00,-01.32,-01.32,-01.32,-01.32,000000
2012-01-12,12:11:00,-01.31,-01.31,-01.31,-01.31,000004
2012-01-12,12:13:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-12,12:16:00,-01.40,-01.40,-01.40,-01.40,000048
2012-01-12,12:17:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,12:18:00,-01.36,-01.36,-01.36,-01.36,000002
2012-01-12,12:19:00,-01.30,-01.30,-01.30,-01.30,000004
2012-01-12,12:20:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-12,12:21:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-12,12:22:00,-01.38,-01.38,-01.38,-01.38,000008
2012-01-12,12:23:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,12:24:00,-01.38,-01.38,-01.38,-01.38,000002
2012-01-12,12:25:00,-01.38,-01.38,-01.38,-01.38,000014
2012-01-12,12:26:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,12:27:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,12:28:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,12:29:00,-01.35,-01.35,-01.35,-01.35,000008
2012-01-12,12:30:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,12:31:00,-01.40,-01.40,-01.40,-01.40,000108
2012-01-12,12:32:00,-01.40,-01.40,-01.40,-01.40,000020
2012-01-12,12:33:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-12,12:34:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,12:35:00,-01.35,-01.35,-01.35,-01.35,000042
2012-01-12,12:36:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-12,12:38:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-12,12:39:00,-01.40,-01.40,-01.40,-01.40,000106
2012-01-12,12:40:00,-01.40,-01.40,-01.40,-01.40,000208
2012-01-12,12:41:00,-01.35,-01.35,-01.35,-01.35,000010
2012-01-12,12:43:00,-01.40,-01.40,-01.40,-01.40,000008
2012-01-12,12:44:00,-01.47,-01.47,-01.47,-01.47,000130
2012-01-12,12:45:00,-01.48,-01.48,-01.48,-01.48,000024
2012-01-12,12:46:00,-01.46,-01.46,-01.46,-01.46,000076
2012-01-12,12:47:00,-01.50,-01.50,-01.50,-01.50,000042
2012-01-12,12:48:00,-01.46,-01.46,-01.46,-01.46,000032
2012-01-12,12:49:00,-01.46,-01.46,-01.46,-01.46,000004
2012-01-12,12:50:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-12,12:51:00,-01.45,-01.45,-01.45,-01.45,000036
2012-01-12,12:52:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-12,12:53:00,-01.46,-01.46,-01.46,-01.46,000016
2012-01-12,12:54:00,-01.52,-01.52,-01.52,-01.52,000042
2012-01-12,12:55:00,-01.55,-01.55,-01.55,-01.55,000078
2012-01-12,12:56:00,-01.50,-01.50,-01.50,-01.50,000018
2012-01-12,12:57:00,-01.50,-01.50,-01.50,-01.50,000012
2012-01-12,12:58:00,-01.54,-01.54,-01.54,-01.54,000034
2012-01-12,12:59:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-12,13:00:00,-01.51,-01.51,-01.51,-01.51,000040
2012-01-12,13:01:00,-01.45,-01.45,-01.45,-01.45,000018
2012-01-12,13:02:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-12,13:04:00,-01.50,-01.50,-01.50,-01.50,000022
2012-01-12,13:05:00,-01.45,-01.45,-01.45,-01.45,000010
2012-01-12,13:06:00,-01.50,-01.50,-01.50,-01.50,000006
2012-01-12,13:07:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-12,13:08:00,-01.46,-01.46,-01.46,-01.46,000012
2012-01-12,13:09:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-12,13:10:00,-01.40,-01.40,-01.40,-01.40,000004
2012-01-12,13:11:00,-01.45,-01.45,-01.45,-01.45,000036
2012-01-12,13:12:00,-01.50,-01.50,-01.50,-01.50,000010
2012-01-12,13:14:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-12,13:15:00,-01.55,-01.55,-01.55,-01.55,000658
2012-01-13,06:32:00,-01.30,-01.30,-01.30,-01.30,000160
2012-01-13,06:33:00,-01.23,-01.23,-01.23,-01.23,000186
2012-01-13,06:34:00,-01.29,-01.29,-01.29,-01.29,000098
2012-01-13,06:35:00,-01.25,-01.25,-01.25,-01.25,000120
2012-01-13,06:36:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-13,06:37:00,-01.20,-01.20,-01.20,-01.20,000028
2012-01-13,06:38:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-13,06:39:00,-01.25,-01.25,-01.25,-01.25,000060
2012-01-13,06:40:00,-01.29,-01.29,-01.29,-01.29,000030
2012-01-13,06:41:00,-01.30,-01.30,-01.30,-01.30,000018
2012-01-13,06:42:00,-01.25,-01.25,-01.25,-01.25,000190
2012-01-13,06:43:00,-01.22,-01.22,-01.22,-01.22,000060
2012-01-13,06:44:00,-01.25,-01.25,-01.25,-01.25,000052
2012-01-13,06:45:00,-01.20,-01.20,-01.20,-01.20,000066
2012-01-13,06:46:00,-01.17,-01.17,-01.17,-01.17,000266
2012-01-13,06:47:00,-01.19,-01.19,-01.19,-01.19,000112
2012-01-13,06:48:00,-01.20,-01.20,-01.20,-01.20,000202
2012-01-13,06:49:00,-01.25,-01.25,-01.25,-01.25,000074
2012-01-13,06:50:00,-01.17,-01.17,-01.17,-01.17,000120
2012-01-13,06:51:00,-01.15,-01.15,-01.15,-01.15,000172
2012-01-13,06:52:00,-01.18,-01.18,-01.18,-01.18,000042
2012-01-13,06:53:00,-01.15,-01.15,-01.15,-01.15,000052
2012-01-13,06:54:00,-01.15,-01.15,-01.15,-01.15,000604
2012-01-13,06:55:00,-01.17,-01.17,-01.17,-01.17,000094
2012-01-13,06:56:00,-01.25,-01.25,-01.25,-01.25,000086
2012-01-13,06:57:00,-01.23,-01.23,-01.23,-01.23,000076
2012-01-13,06:58:00,-01.25,-01.25,-01.25,-01.25,000044
2012-01-13,06:59:00,-01.17,-01.17,-01.17,-01.17,000024
2012-01-13,07:00:00,-01.20,-01.20,-01.20,-01.20,000122
2012-01-13,07:01:00,-01.17,-01.17,-01.17,-01.17,000016
2012-01-13,07:02:00,-01.15,-01.15,-01.15,-01.15,000040
2012-01-13,07:03:00,-01.20,-01.20,-01.20,-01.20,000054
2012-01-13,07:04:00,-01.25,-01.25,-01.25,-01.25,000042
2012-01-13,07:05:00,-01.24,-01.24,-01.24,-01.24,000062
2012-01-13,07:06:00,-01.20,-01.20,-01.20,-01.20,000120
2012-01-13,07:07:00,-01.20,-01.20,-01.20,-01.20,000074
2012-01-13,07:08:00,-01.20,-01.20,-01.20,-01.20,000056
2012-01-13,07:09:00,-01.16,-01.16,-01.16,-01.16,000032
2012-01-13,07:10:00,-01.08,-01.08,-01.08,-01.08,000086
2012-01-13,07:11:00,-01.10,-01.10,-01.10,-01.10,000084
2012-01-13,07:12:00,-01.10,-01.10,-01.10,-01.10,000042
2012-01-13,07:13:00,-01.08,-01.08,-01.08,-01.08,000012
2012-01-13,07:14:00,-01.05,-01.05,-01.05,-01.05,000028
2012-01-13,07:15:00,-01.06,-01.06,-01.06,-01.06,000102
2012-01-13,07:16:00,-01.02,-01.02,-01.02,-01.02,000186
2012-01-13,07:17:00,-01.00,-01.00,-01.00,-01.00,000248
2012-01-13,07:18:00,-00.90,-00.90,-00.90,-00.90,000252
2012-01-13,07:19:00,-00.90,-00.90,-00.90,-00.90,000156
2012-01-13,07:20:00,-00.95,-00.95,-00.95,-00.95,000110
2012-01-13,07:21:00,-00.90,-00.90,-00.90,-00.90,000042
2012-01-13,07:22:00,-00.90,-00.90,-00.90,-00.90,000118
2012-01-13,07:23:00,-00.87,-00.87,-00.87,-00.87,000080
2012-01-13,07:24:00,-00.91,-00.91,-00.91,-00.91,000118
2012-01-13,07:25:00,-00.95,-00.95,-00.95,-00.95,000074
2012-01-13,07:26:00,-00.90,-00.90,-00.90,-00.90,000008
2012-01-13,07:27:00,-00.97,-00.97,-00.97,-00.97,000144
2012-01-13,07:28:00,-00.96,-00.96,-00.96,-00.96,000098
2012-01-13,07:29:00,-01.00,-01.00,-01.00,-01.00,000350
2012-01-13,07:30:00,-01.00,-01.00,-01.00,-01.00,000042
2012-01-13,07:31:00,-00.98,-00.98,-00.98,-00.98,000228
2012-01-13,07:32:00,-01.01,-01.01,-01.01,-01.01,000052
2012-01-13,07:33:00,-01.00,-01.00,-01.00,-01.00,000108
2012-01-13,07:34:00,-01.14,-01.14,-01.14,-01.14,000198
2012-01-13,07:35:00,-01.07,-01.07,-01.07,-01.07,000194
2012-01-13,07:36:00,-01.09,-01.09,-01.09,-01.09,000138
2012-01-13,07:37:00,-01.10,-01.10,-01.10,-01.10,000084
2012-01-13,07:38:00,-01.07,-01.07,-01.07,-01.07,000004
2012-01-13,07:39:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-13,07:40:00,-01.15,-01.15,-01.15,-01.15,000020
2012-01-13,07:41:00,-01.09,-01.09,-01.09,-01.09,000034
2012-01-13,07:42:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-13,07:43:00,-01.08,-01.08,-01.08,-01.08,000086
2012-01-13,07:44:00,-01.07,-01.07,-01.07,-01.07,000018
2012-01-13,07:45:00,-01.08,-01.08,-01.08,-01.08,000064
2012-01-13,07:46:00,-01.10,-01.10,-01.10,-01.10,000170
2012-01-13,07:47:00,-01.13,-01.13,-01.13,-01.13,000410
2012-01-13,07:48:00,-01.13,-01.13,-01.13,-01.13,000012
2012-01-13,07:49:00,-01.15,-01.15,-01.15,-01.15,000056
2012-01-13,07:50:00,-01.14,-01.14,-01.14,-01.14,000010
2012-01-13,07:51:00,-01.08,-01.08,-01.08,-01.08,000028
2012-01-13,07:52:00,-01.12,-01.12,-01.12,-01.12,000052
2012-01-13,07:53:00,-01.08,-01.08,-01.08,-01.08,000026
2012-01-13,07:54:00,-01.10,-01.10,-01.10,-01.10,000026
2012-01-13,07:55:00,-01.09,-01.09,-01.09,-01.09,000028
2012-01-13,07:56:00,-01.15,-01.15,-01.15,-01.15,000118
2012-01-13,07:57:00,-01.10,-01.10,-01.10,-01.10,000052
2012-01-13,07:58:00,-01.15,-01.15,-01.15,-01.15,000028
2012-01-13,07:59:00,-01.10,-01.10,-01.10,-01.10,000042
2012-01-13,08:00:00,-01.10,-01.10,-01.10,-01.10,000070
2012-01-13,08:01:00,-01.10,-01.10,-01.10,-01.10,000026
2012-01-13,08:02:00,-01.10,-01.10,-01.10,-01.10,000066
2012-01-13,08:03:00,-01.05,-01.05,-01.05,-01.05,000048
2012-01-13,08:04:00,-01.06,-01.06,-01.06,-01.06,000474
2012-01-13,08:05:00,-01.10,-01.10,-01.10,-01.10,000012
2012-01-13,08:06:00,-01.10,-01.10,-01.10,-01.10,000034
2012-01-13,08:07:00,-01.05,-01.05,-01.05,-01.05,000024
2012-01-13,08:08:00,-01.09,-01.09,-01.09,-01.09,000038
2012-01-13,08:09:00,-01.15,-01.15,-01.15,-01.15,000080
2012-01-13,08:10:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-13,08:11:00,-01.14,-01.14,-01.14,-01.14,000088
2012-01-13,08:12:00,-01.10,-01.10,-01.10,-01.10,000040
2012-01-13,08:13:00,-01.10,-01.10,-01.10,-01.10,000178
2012-01-13,08:14:00,-01.12,-01.12,-01.12,-01.12,000032
2012-01-13,08:15:00,-01.11,-01.11,-01.11,-01.11,000020
2012-01-13,08:16:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-13,08:17:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-13,08:18:00,-01.15,-01.15,-01.15,-01.15,000190
2012-01-13,08:19:00,-01.10,-01.10,-01.10,-01.10,000062
2012-01-13,08:20:00,-01.15,-01.15,-01.15,-01.15,000370
2012-01-13,08:21:00,-01.16,-01.16,-01.16,-01.16,000144
2012-01-13,08:22:00,-01.15,-01.15,-01.15,-01.15,000160
2012-01-13,08:23:00,-01.10,-01.10,-01.10,-01.10,000008
2012-01-13,08:24:00,-01.16,-01.16,-01.16,-01.16,000090
2012-01-13,08:25:00,-01.20,-01.20,-01.20,-01.20,000042
2012-01-13,08:26:00,-01.15,-01.15,-01.15,-01.15,000048
2012-01-13,08:27:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-13,08:28:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-13,08:29:00,-01.17,-01.17,-01.17,-01.17,000078
2012-01-13,08:30:00,-01.15,-01.15,-01.15,-01.15,000034
2012-01-13,08:31:00,-01.10,-01.10,-01.10,-01.10,000022
2012-01-13,08:32:00,-01.10,-01.10,-01.10,-01.10,000038
2012-01-13,08:33:00,-01.14,-01.14,-01.14,-01.14,000062
2012-01-13,08:35:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,08:37:00,-01.17,-01.17,-01.17,-01.17,000004
2012-01-13,08:38:00,-01.10,-01.10,-01.10,-01.10,000010
2012-01-13,08:39:00,-01.10,-01.10,-01.10,-01.10,000020
2012-01-13,08:41:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-13,08:42:00,-01.17,-01.17,-01.17,-01.17,000022
2012-01-13,08:43:00,-01.16,-01.16,-01.16,-01.16,000094
2012-01-13,08:44:00,-01.19,-01.19,-01.19,-01.19,000022
2012-01-13,08:45:00,-01.21,-01.21,-01.21,-01.21,000028
2012-01-13,08:46:00,-01.18,-01.18,-01.18,-01.18,000016
2012-01-13,08:47:00,-01.20,-01.20,-01.20,-01.20,000020
2012-01-13,08:48:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,08:49:00,-01.18,-01.18,-01.18,-01.18,000008
2012-01-13,08:50:00,-01.18,-01.18,-01.18,-01.18,000008
2012-01-13,08:51:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,08:52:00,-01.19,-01.19,-01.19,-01.19,000040
2012-01-13,08:53:00,-01.20,-01.20,-01.20,-01.20,000010
2012-01-13,08:54:00,-01.16,-01.16,-01.16,-01.16,000006
2012-01-13,08:55:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-13,08:56:00,-01.20,-01.20,-01.20,-01.20,000032
2012-01-13,08:57:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,08:58:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-13,08:59:00,-01.19,-01.19,-01.19,-01.19,000008
2012-01-13,09:00:00,-01.15,-01.15,-01.15,-01.15,000008
2012-01-13,09:01:00,-01.17,-01.17,-01.17,-01.17,000044
2012-01-13,09:02:00,-01.14,-01.14,-01.14,-01.14,000002
2012-01-13,09:03:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,09:04:00,-01.15,-01.15,-01.15,-01.15,000016
2012-01-13,09:05:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,09:06:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,09:07:00,-01.17,-01.17,-01.17,-01.17,000014
2012-01-13,09:08:00,-01.15,-01.15,-01.15,-01.15,000012
2012-01-13,09:09:00,-01.15,-01.15,-01.15,-01.15,000012
2012-01-13,09:10:00,-01.20,-01.20,-01.20,-01.20,000040
2012-01-13,09:11:00,-01.20,-01.20,-01.20,-01.20,000012
2012-01-13,09:12:00,-01.15,-01.15,-01.15,-01.15,000024
2012-01-13,09:13:00,-01.19,-01.19,-01.19,-01.19,000012
2012-01-13,09:14:00,-01.19,-01.19,-01.19,-01.19,000034
2012-01-13,09:15:00,-01.20,-01.20,-01.20,-01.20,000032
2012-01-13,09:16:00,-01.20,-01.20,-01.20,-01.20,000032
2012-01-13,09:17:00,-01.16,-01.16,-01.16,-01.16,000022
2012-01-13,09:18:00,-01.12,-01.12,-01.12,-01.12,000008
2012-01-13,09:19:00,-01.21,-01.21,-01.21,-01.21,000046
2012-01-13,09:20:00,-01.21,-01.21,-01.21,-01.21,000026
2012-01-13,09:21:00,-01.26,-01.26,-01.26,-01.26,000064
2012-01-13,09:22:00,-01.22,-01.22,-01.22,-01.22,000008
2012-01-13,09:23:00,-01.23,-01.23,-01.23,-01.23,000004
2012-01-13,09:25:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-13,09:26:00,-01.24,-01.24,-01.24,-01.24,000050
2012-01-13,09:27:00,-01.22,-01.22,-01.22,-01.22,000006
2012-01-13,09:28:00,-01.23,-01.23,-01.23,-01.23,000014
2012-01-13,09:29:00,-01.25,-01.25,-01.25,-01.25,000006
2012-01-13,09:30:00,-01.16,-01.16,-01.16,-01.16,000022
2012-01-13,09:31:00,-01.20,-01.20,-01.20,-01.20,000016
2012-01-13,09:32:00,-01.15,-01.15,-01.15,-01.15,000012
2012-01-13,09:33:00,-01.18,-01.18,-01.18,-01.18,000016
2012-01-13,09:34:00,-01.15,-01.15,-01.15,-01.15,000012
2012-01-13,09:35:00,-01.15,-01.15,-01.15,-01.15,000006
2012-01-13,09:36:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,09:37:00,-01.10,-01.10,-01.10,-01.10,000018
2012-01-13,09:38:00,-01.15,-01.15,-01.15,-01.15,000032
2012-01-13,09:39:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,09:40:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,09:41:00,-01.13,-01.13,-01.13,-01.13,000006
2012-01-13,09:42:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-13,09:43:00,-01.10,-01.10,-01.10,-01.10,000032
2012-01-13,09:44:00,-01.15,-01.15,-01.15,-01.15,000028
2012-01-13,09:45:00,-01.16,-01.16,-01.16,-01.16,000002
2012-01-13,09:46:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,09:47:00,-01.15,-01.15,-01.15,-01.15,000014
2012-01-13,09:50:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-13,09:51:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-13,09:53:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,09:56:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,09:58:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,09:59:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-13,10:00:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,10:01:00,-01.10,-01.10,-01.10,-01.10,000014
2012-01-13,10:02:00,-01.05,-01.05,-01.05,-01.05,000006
2012-01-13,10:03:00,-01.12,-01.12,-01.12,-01.12,000004
2012-01-13,10:04:00,-01.08,-01.08,-01.08,-01.08,000006
2012-01-13,10:05:00,-01.10,-01.10,-01.10,-01.10,000072
2012-01-13,10:06:00,-01.10,-01.10,-01.10,-01.10,000046
2012-01-13,10:07:00,-01.09,-01.09,-01.09,-01.09,000030
2012-01-13,10:08:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-13,10:10:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,10:11:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-13,10:12:00,-01.10,-01.10,-01.10,-01.10,000006
2012-01-13,10:14:00,-01.05,-01.05,-01.05,-01.05,000028
2012-01-13,10:16:00,-01.17,-01.17,-01.17,-01.17,000006
2012-01-13,10:17:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,10:18:00,-01.13,-01.13,-01.13,-01.13,000014
2012-01-13,10:21:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,10:24:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,10:25:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,10:26:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,10:27:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-13,10:29:00,-01.13,-01.13,-01.13,-01.13,000002
2012-01-13,10:30:00,-01.05,-01.05,-01.05,-01.05,000000
2012-01-13,10:31:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,10:32:00,-01.12,-01.12,-01.12,-01.12,000010
2012-01-13,10:33:00,-01.17,-01.17,-01.17,-01.17,000008
2012-01-13,10:34:00,-01.14,-01.14,-01.14,-01.14,000002
2012-01-13,10:35:00,-01.14,-01.14,-01.14,-01.14,000002
2012-01-13,10:36:00,-01.10,-01.10,-01.10,-01.10,000000
2012-01-13,10:37:00,-01.14,-01.14,-01.14,-01.14,000030
2012-01-13,10:38:00,-01.15,-01.15,-01.15,-01.15,000004
2012-01-13,10:39:00,-01.10,-01.10,-01.10,-01.10,000002
2012-01-13,10:40:00,-01.13,-01.13,-01.13,-01.13,000004
2012-01-13,10:41:00,-01.12,-01.12,-01.12,-01.12,000000
2012-01-13,10:42:00,-01.10,-01.10,-01.10,-01.10,000028
2012-01-13,10:43:00,-01.15,-01.15,-01.15,-01.15,000064
2012-01-13,10:44:00,-01.20,-01.20,-01.20,-01.20,000004
2012-01-13,10:45:00,-01.10,-01.10,-01.10,-01.10,000030
2012-01-13,10:46:00,-01.18,-01.18,-01.18,-01.18,000038
2012-01-13,10:47:00,-01.20,-01.20,-01.20,-01.20,000000
2012-01-13,10:48:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,10:49:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-13,10:50:00,-01.19,-01.19,-01.19,-01.19,000000
2012-01-13,10:51:00,-01.22,-01.22,-01.22,-01.22,000002
2012-01-13,10:52:00,-01.20,-01.20,-01.20,-01.20,000044
2012-01-13,10:53:00,-01.27,-01.27,-01.27,-01.27,000008
2012-01-13,10:54:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-13,10:55:00,-01.25,-01.25,-01.25,-01.25,000012
2012-01-13,10:56:00,-01.24,-01.24,-01.24,-01.24,000016
2012-01-13,10:57:00,-01.25,-01.25,-01.25,-01.25,000000
2012-01-13,10:58:00,-01.22,-01.22,-01.22,-01.22,000000
2012-01-13,11:01:00,-01.25,-01.25,-01.25,-01.25,000008
2012-01-13,11:02:00,-01.22,-01.22,-01.22,-01.22,000000
2012-01-13,11:03:00,-01.22,-01.22,-01.22,-01.22,000032
2012-01-13,11:04:00,-01.25,-01.25,-01.25,-01.25,000024
2012-01-13,11:07:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,11:08:00,-01.19,-01.19,-01.19,-01.19,000000
2012-01-13,11:10:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-13,11:11:00,-01.17,-01.17,-01.17,-01.17,000012
2012-01-13,11:13:00,-01.15,-01.15,-01.15,-01.15,000002
2012-01-13,11:15:00,-01.16,-01.16,-01.16,-01.16,000002
2012-01-13,11:16:00,-01.10,-01.10,-01.10,-01.10,000004
2012-01-13,11:17:00,-01.20,-01.20,-01.20,-01.20,000014
2012-01-13,11:19:00,-01.20,-01.20,-01.20,-01.20,000000
2012-01-13,11:20:00,-01.21,-01.21,-01.21,-01.21,000004
2012-01-13,11:21:00,-01.23,-01.23,-01.23,-01.23,000004
2012-01-13,11:22:00,-01.15,-01.15,-01.15,-01.15,000000
2012-01-13,11:24:00,-01.24,-01.24,-01.24,-01.24,000008
2012-01-13,11:25:00,-01.23,-01.23,-01.23,-01.23,000008
2012-01-13,11:26:00,-01.25,-01.25,-01.25,-01.25,000014
2012-01-13,11:28:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-13,11:29:00,-01.24,-01.24,-01.24,-01.24,000012
2012-01-13,11:30:00,-01.24,-01.24,-01.24,-01.24,000032
2012-01-13,11:31:00,-01.22,-01.22,-01.22,-01.22,000020
2012-01-13,11:32:00,-01.25,-01.25,-01.25,-01.25,000032
2012-01-13,11:33:00,-01.25,-01.25,-01.25,-01.25,000036
2012-01-13,11:34:00,-01.25,-01.25,-01.25,-01.25,000002
2012-01-13,11:35:00,-01.26,-01.26,-01.26,-01.26,000004
2012-01-13,11:36:00,-01.25,-01.25,-01.25,-01.25,000020
2012-01-13,11:37:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-13,11:38:00,-01.28,-01.28,-01.28,-01.28,000024
2012-01-13,11:39:00,-01.24,-01.24,-01.24,-01.24,000014
2012-01-13,11:41:00,-01.23,-01.23,-01.23,-01.23,000016
2012-01-13,11:42:00,-01.24,-01.24,-01.24,-01.24,000008
2012-01-13,11:44:00,-01.27,-01.27,-01.27,-01.27,000004
2012-01-13,11:45:00,-01.24,-01.24,-01.24,-01.24,000000
2012-01-13,11:47:00,-01.27,-01.27,-01.27,-01.27,000010
2012-01-13,11:48:00,-01.20,-01.20,-01.20,-01.20,000002
2012-01-13,11:50:00,-01.20,-01.20,-01.20,-01.20,000006
2012-01-13,11:51:00,-01.28,-01.28,-01.28,-01.28,000068
2012-01-13,11:52:00,-01.26,-01.26,-01.26,-01.26,000008
2012-01-13,11:53:00,-01.20,-01.20,-01.20,-01.20,000000
2012-01-13,11:57:00,-01.29,-01.29,-01.29,-01.29,000008
2012-01-13,11:58:00,-01.30,-01.30,-01.30,-01.30,000020
2012-01-13,11:59:00,-01.29,-01.29,-01.29,-01.29,000004
2012-01-13,12:00:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-13,12:01:00,-01.28,-01.28,-01.28,-01.28,000080
2012-01-13,12:03:00,-01.20,-01.20,-01.20,-01.20,000012
2012-01-13,12:04:00,-01.25,-01.25,-01.25,-01.25,000016
2012-01-13,12:05:00,-01.34,-01.34,-01.34,-01.34,000004
2012-01-13,12:06:00,-01.30,-01.30,-01.30,-01.30,000028
2012-01-13,12:07:00,-01.30,-01.30,-01.30,-01.30,000042
2012-01-13,12:08:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-13,12:09:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-13,12:10:00,-01.35,-01.35,-01.35,-01.35,000052
2012-01-13,12:11:00,-01.35,-01.35,-01.35,-01.35,000036
2012-01-13,12:12:00,-01.30,-01.30,-01.30,-01.30,000006
2012-01-13,12:14:00,-01.36,-01.36,-01.36,-01.36,000024
2012-01-13,12:15:00,-01.35,-01.35,-01.35,-01.35,000014
2012-01-13,12:16:00,-01.35,-01.35,-01.35,-01.35,000018
2012-01-13,12:18:00,-01.30,-01.30,-01.30,-01.30,000002
2012-01-13,12:19:00,-01.36,-01.36,-01.36,-01.36,000002
2012-01-13,12:20:00,-01.40,-01.40,-01.40,-01.40,000012
2012-01-13,12:21:00,-01.38,-01.38,-01.38,-01.38,000072
2012-01-13,12:22:00,-01.40,-01.40,-01.40,-01.40,000026
2012-01-13,12:23:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-13,12:24:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-13,12:25:00,-01.38,-01.38,-01.38,-01.38,000050
2012-01-13,12:26:00,-01.40,-01.40,-01.40,-01.40,000032
2012-01-13,12:27:00,-01.30,-01.30,-01.30,-01.30,000016
2012-01-13,12:28:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-13,12:29:00,-01.40,-01.40,-01.40,-01.40,000006
2012-01-13,12:30:00,-01.35,-01.35,-01.35,-01.35,000000
2012-01-13,12:31:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-13,12:32:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-13,12:34:00,-01.30,-01.30,-01.30,-01.30,000030
2012-01-13,12:35:00,-01.35,-01.35,-01.35,-01.35,000002
2012-01-13,12:36:00,-01.35,-01.35,-01.35,-01.35,000004
2012-01-13,12:37:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-13,12:38:00,-01.35,-01.35,-01.35,-01.35,000012
2012-01-13,12:39:00,-01.40,-01.40,-01.40,-01.40,000006
2012-01-13,12:40:00,-01.42,-01.42,-01.42,-01.42,000028
2012-01-13,12:41:00,-01.40,-01.40,-01.40,-01.40,000002
2012-01-13,12:42:00,-01.42,-01.42,-01.42,-01.42,000038
2012-01-13,12:43:00,-01.45,-01.45,-01.45,-01.45,000008
2012-01-13,12:44:00,-01.40,-01.40,-01.40,-01.40,000000
2012-01-13,12:45:00,-01.42,-01.42,-01.42,-01.42,000024
2012-01-13,12:46:00,-01.42,-01.42,-01.42,-01.42,000154
2012-01-13,12:47:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-13,12:48:00,-01.45,-01.45,-01.45,-01.45,000030
2012-01-13,12:49:00,-01.44,-01.44,-01.44,-01.44,000022
2012-01-13,12:50:00,-01.43,-01.43,-01.43,-01.43,000002
2012-01-13,12:51:00,-01.44,-01.44,-01.44,-01.44,000004
2012-01-13,12:52:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-13,12:53:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-13,12:54:00,-01.43,-01.43,-01.43,-01.43,000072
2012-01-13,12:55:00,-01.47,-01.47,-01.47,-01.47,000150
2012-01-13,12:56:00,-01.47,-01.47,-01.47,-01.47,000006
2012-01-13,12:57:00,-01.49,-01.49,-01.49,-01.49,000030
2012-01-13,12:58:00,-01.45,-01.45,-01.45,-01.45,000022
2012-01-13,12:59:00,-01.46,-01.46,-01.46,-01.46,000030
2012-01-13,13:00:00,-01.54,-01.54,-01.54,-01.54,000086
2012-01-13,13:01:00,-01.50,-01.50,-01.50,-01.50,000122
2012-01-13,13:02:00,-01.51,-01.51,-01.51,-01.51,000160
2012-01-13,13:03:00,-01.59,-01.59,-01.59,-01.59,000052
2012-01-13,13:04:00,-01.57,-01.57,-01.57,-01.57,000018
2012-01-13,13:05:00,-01.56,-01.56,-01.56,-01.56,000006
2012-01-13,13:06:00,-01.52,-01.52,-01.52,-01.52,000016
2012-01-13,13:07:00,-01.55,-01.55,-01.55,-01.55,000032
2012-01-13,13:08:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-13,13:09:00,-01.54,-01.54,-01.54,-01.54,000148
2012-01-13,13:10:00,-01.65,-01.65,-01.65,-01.65,000156
2012-01-13,13:11:00,-01.60,-01.60,-01.60,-01.60,000086
2012-01-13,13:12:00,-01.55,-01.55,-01.55,-01.55,000042
2012-01-13,13:13:00,-01.55,-01.55,-01.55,-01.55,000014
2012-01-13,13:14:00,-01.51,-01.51,-01.51,-01.51,000060
2012-01-13,13:15:00,-01.55,-01.55,-01.55,-01.55,000572
2012-01-17,06:32:00,-01.72,-01.72,-01.72,-01.72,000182
2012-01-17,06:33:00,-01.73,-01.73,-01.73,-01.73,000122
2012-01-17,06:34:00,-01.70,-01.70,-01.70,-01.70,000114
2012-01-17,06:35:00,-01.65,-01.65,-01.65,-01.65,000086
2012-01-17,06:36:00,-01.70,-01.70,-01.70,-01.70,000100
2012-01-17,06:37:00,-01.70,-01.70,-01.70,-01.70,000110
2012-01-17,06:38:00,-01.68,-01.68,-01.68,-01.68,000092
2012-01-17,06:39:00,-01.80,-01.80,-01.80,-01.80,000130
2012-01-17,06:40:00,-01.75,-01.75,-01.75,-01.75,000120
2012-01-17,06:41:00,-01.80,-01.80,-01.80,-01.80,000220
2012-01-17,06:42:00,-01.75,-01.75,-01.75,-01.75,000166
2012-01-17,06:43:00,-01.80,-01.80,-01.80,-01.80,000036
2012-01-17,06:44:00,-01.70,-01.70,-01.70,-01.70,000070
2012-01-17,06:45:00,-01.75,-01.75,-01.75,-01.75,000066
2012-01-17,06:46:00,-01.70,-01.70,-01.70,-01.70,000084
2012-01-17,06:47:00,-01.75,-01.75,-01.75,-01.75,000110
2012-01-17,06:48:00,-01.75,-01.75,-01.75,-01.75,000064
2012-01-17,06:49:00,-01.70,-01.70,-01.70,-01.70,000012
2012-01-17,06:50:00,-01.75,-01.75,-01.75,-01.75,000126
2012-01-17,06:51:00,-01.70,-01.70,-01.70,-01.70,000038
2012-01-17,06:52:00,-01.75,-01.75,-01.75,-01.75,000128
2012-01-17,06:53:00,-01.75,-01.75,-01.75,-01.75,000052
2012-01-17,06:54:00,-01.76,-01.76,-01.76,-01.76,000052
2012-01-17,06:55:00,-01.76,-01.76,-01.76,-01.76,000008
2012-01-17,06:56:00,-01.77,-01.77,-01.77,-01.77,000140
2012-01-17,06:57:00,-01.80,-01.80,-01.80,-01.80,000028
2012-01-17,06:58:00,-01.77,-01.77,-01.77,-01.77,000092
2012-01-17,06:59:00,-01.80,-01.80,-01.80,-01.80,000130
2012-01-17,07:00:00,-01.80,-01.80,-01.80,-01.80,000088
2012-01-17,07:01:00,-01.80,-01.80,-01.80,-01.80,000136
2012-01-17,07:02:00,-01.80,-01.80,-01.80,-01.80,000286
2012-01-17,07:03:00,-01.85,-01.85,-01.85,-01.85,000278
2012-01-17,07:04:00,-01.81,-01.81,-01.81,-01.81,000152
2012-01-17,07:05:00,-01.85,-01.85,-01.85,-01.85,000020
2012-01-17,07:06:00,-01.80,-01.80,-01.80,-01.80,000046
2012-01-17,07:07:00,-01.85,-01.85,-01.85,-01.85,000220
2012-01-17,07:08:00,-01.86,-01.86,-01.86,-01.86,000120
2012-01-17,07:09:00,-01.87,-01.87,-01.87,-01.87,000238
2012-01-17,07:10:00,-01.90,-01.90,-01.90,-01.90,000034
2012-01-17,07:11:00,-01.90,-01.90,-01.90,-01.90,000080
2012-01-17,07:12:00,-01.87,-01.87,-01.87,-01.87,000192
2012-01-17,07:13:00,-01.95,-01.95,-01.95,-01.95,000072
2012-01-17,07:14:00,-01.92,-01.92,-01.92,-01.92,000002
2012-01-17,07:15:00,-01.86,-01.86,-01.86,-01.86,000054
2012-01-17,07:16:00,-01.80,-01.80,-01.80,-01.80,000034
2012-01-17,07:17:00,-01.88,-01.88,-01.88,-01.88,000022
2012-01-17,07:18:00,-01.90,-01.90,-01.90,-01.90,000000
2012-01-17,07:19:00,-01.87,-01.87,-01.87,-01.87,000028
2012-01-17,07:20:00,-01.85,-01.85,-01.85,-01.85,000102
2012-01-17,07:21:00,-01.87,-01.87,-01.87,-01.87,000010
2012-01-17,07:22:00,-01.85,-01.85,-01.85,-01.85,000022
2012-01-17,07:23:00,-01.85,-01.85,-01.85,-01.85,000006
2012-01-17,07:24:00,-01.91,-01.91,-01.91,-01.91,000064
2012-01-17,07:25:00,-01.90,-01.90,-01.90,-01.90,000144
2012-01-17,07:26:00,-01.85,-01.85,-01.85,-01.85,000036
2012-01-17,07:28:00,-01.90,-01.90,-01.90,-01.90,000002
2012-01-17,07:29:00,-01.87,-01.87,-01.87,-01.87,000040
2012-01-17,07:30:00,-01.93,-01.93,-01.93,-01.93,000028
2012-01-17,07:31:00,-01.88,-01.88,-01.88,-01.88,000236
2012-01-17,07:32:00,-01.87,-01.87,-01.87,-01.87,000014
2012-01-17,07:33:00,-01.85,-01.85,-01.85,-01.85,000032
2012-01-17,07:34:00,-01.90,-01.90,-01.90,-01.90,000020
2012-01-17,07:35:00,-01.90,-01.90,-01.90,-01.90,000026
2012-01-17,07:36:00,-01.87,-01.87,-01.87,-01.87,000016
2012-01-17,07:37:00,-01.90,-01.90,-01.90,-01.90,000044
2012-01-17,07:38:00,-01.88,-01.88,-01.88,-01.88,000006
2012-01-17,07:39:00,-01.89,-01.89,-01.89,-01.89,000000
2012-01-17,07:40:00,-01.85,-01.85,-01.85,-01.85,000014
2012-01-17,07:41:00,-01.87,-01.87,-01.87,-01.87,000078
2012-01-17,07:42:00,-01.85,-01.85,-01.85,-01.85,000020
2012-01-17,07:43:00,-01.92,-01.92,-01.92,-01.92,000194
2012-01-17,07:44:00,-01.92,-01.92,-01.92,-01.92,000080
2012-01-17,07:45:00,-01.86,-01.86,-01.86,-01.86,000086
2012-01-17,07:46:00,-01.87,-01.87,-01.87,-01.87,000022
2012-01-17,07:47:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,07:48:00,-01.87,-01.87,-01.87,-01.87,000012
2012-01-17,07:49:00,-01.83,-01.83,-01.83,-01.83,000034
2012-01-17,07:50:00,-01.87,-01.87,-01.87,-01.87,000034
2012-01-17,07:51:00,-01.88,-01.88,-01.88,-01.88,000026
2012-01-17,07:52:00,-01.85,-01.85,-01.85,-01.85,000038
2012-01-17,07:54:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,07:55:00,-01.90,-01.90,-01.90,-01.90,000046
2012-01-17,07:56:00,-01.82,-01.82,-01.82,-01.82,000010
2012-01-17,07:57:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,07:58:00,-01.85,-01.85,-01.85,-01.85,000032
2012-01-17,07:59:00,-01.87,-01.87,-01.87,-01.87,000184
2012-01-17,08:00:00,-01.92,-01.92,-01.92,-01.92,000010
2012-01-17,08:01:00,-01.90,-01.90,-01.90,-01.90,000074
2012-01-17,08:02:00,-01.95,-01.95,-01.95,-01.95,000000
2012-01-17,08:03:00,-01.93,-01.93,-01.93,-01.93,000006
2012-01-17,08:04:00,-01.90,-01.90,-01.90,-01.90,000010
2012-01-17,08:05:00,-01.92,-01.92,-01.92,-01.92,000154
2012-01-17,08:06:00,-01.89,-01.89,-01.89,-01.89,000018
2012-01-17,08:08:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,08:09:00,-01.88,-01.88,-01.88,-01.88,000052
2012-01-17,08:10:00,-01.87,-01.87,-01.87,-01.87,000004
2012-01-17,08:11:00,-01.85,-01.85,-01.85,-01.85,000058
2012-01-17,08:12:00,-01.87,-01.87,-01.87,-01.87,000014
2012-01-17,08:13:00,-01.90,-01.90,-01.90,-01.90,000104
2012-01-17,08:14:00,-01.89,-01.89,-01.89,-01.89,000038
2012-01-17,08:15:00,-01.85,-01.85,-01.85,-01.85,000004
2012-01-17,08:16:00,-01.95,-01.95,-01.95,-01.95,000074
2012-01-17,08:17:00,-01.90,-01.90,-01.90,-01.90,000040
2012-01-17,08:18:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,08:20:00,-01.87,-01.87,-01.87,-01.87,000008
2012-01-17,08:21:00,-01.90,-01.90,-01.90,-01.90,000030
2012-01-17,08:22:00,-01.85,-01.85,-01.85,-01.85,000024
2012-01-17,08:23:00,-01.86,-01.86,-01.86,-01.86,000024
2012-01-17,08:24:00,-01.85,-01.85,-01.85,-01.85,000022
2012-01-17,08:25:00,-01.80,-01.80,-01.80,-01.80,000006
2012-01-17,08:26:00,-01.81,-01.81,-01.81,-01.81,000004
2012-01-17,08:27:00,-01.82,-01.82,-01.82,-01.82,000016
2012-01-17,08:28:00,-01.80,-01.80,-01.80,-01.80,000038
2012-01-17,08:29:00,-01.80,-01.80,-01.80,-01.80,000016
2012-01-17,08:30:00,-01.81,-01.81,-01.81,-01.81,000018
2012-01-17,08:31:00,-01.87,-01.87,-01.87,-01.87,000030
2012-01-17,08:32:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,08:33:00,-01.90,-01.90,-01.90,-01.90,000170
2012-01-17,08:34:00,-01.82,-01.82,-01.82,-01.82,000026
2012-01-17,08:35:00,-01.85,-01.85,-01.85,-01.85,000032
2012-01-17,08:36:00,-01.85,-01.85,-01.85,-01.85,000042
2012-01-17,08:37:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,08:39:00,-01.82,-01.82,-01.82,-01.82,000032
2012-01-17,08:40:00,-01.85,-01.85,-01.85,-01.85,000020
2012-01-17,08:42:00,-01.85,-01.85,-01.85,-01.85,000004
2012-01-17,08:43:00,-01.83,-01.83,-01.83,-01.83,000132
2012-01-17,08:44:00,-01.83,-01.83,-01.83,-01.83,000024
2012-01-17,08:45:00,-01.82,-01.82,-01.82,-01.82,000006
2012-01-17,08:46:00,-01.75,-01.75,-01.75,-01.75,000048
2012-01-17,08:47:00,-01.84,-01.84,-01.84,-01.84,000000
2012-01-17,08:50:00,-01.77,-01.77,-01.77,-01.77,000008
2012-01-17,08:51:00,-01.81,-01.81,-01.81,-01.81,000006
2012-01-17,08:52:00,-01.82,-01.82,-01.82,-01.82,000016
2012-01-17,08:53:00,-01.75,-01.75,-01.75,-01.75,000040
2012-01-17,08:54:00,-01.77,-01.77,-01.77,-01.77,000000
2012-01-17,08:55:00,-01.75,-01.75,-01.75,-01.75,000036
2012-01-17,08:56:00,-01.77,-01.77,-01.77,-01.77,000000
2012-01-17,08:57:00,-01.82,-01.82,-01.82,-01.82,000012
2012-01-17,08:59:00,-01.75,-01.75,-01.75,-01.75,000000
2012-01-17,09:00:00,-01.78,-01.78,-01.78,-01.78,000030
2012-01-17,09:01:00,-01.74,-01.74,-01.74,-01.74,000018
2012-01-17,09:02:00,-01.73,-01.73,-01.73,-01.73,000032
2012-01-17,09:03:00,-01.70,-01.70,-01.70,-01.70,000000
2012-01-17,09:04:00,-01.75,-01.75,-01.75,-01.75,000028
2012-01-17,09:05:00,-01.85,-01.85,-01.85,-01.85,000088
2012-01-17,09:06:00,-01.80,-01.80,-01.80,-01.80,000016
2012-01-17,09:07:00,-01.79,-01.79,-01.79,-01.79,000018
2012-01-17,09:08:00,-01.76,-01.76,-01.76,-01.76,000010
2012-01-17,09:10:00,-01.80,-01.80,-01.80,-01.80,000006
2012-01-17,09:11:00,-01.78,-01.78,-01.78,-01.78,000016
2012-01-17,09:12:00,-01.78,-01.78,-01.78,-01.78,000056
2012-01-17,09:13:00,-01.85,-01.85,-01.85,-01.85,000008
2012-01-17,09:14:00,-01.75,-01.75,-01.75,-01.75,000010
2012-01-17,09:15:00,-01.75,-01.75,-01.75,-01.75,000008
2012-01-17,09:16:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,09:17:00,-01.80,-01.80,-01.80,-01.80,000000
2012-01-17,09:18:00,-01.75,-01.75,-01.75,-01.75,000024
2012-01-17,09:19:00,-01.82,-01.82,-01.82,-01.82,000018
2012-01-17,09:20:00,-01.85,-01.85,-01.85,-01.85,000058
2012-01-17,09:21:00,-01.80,-01.80,-01.80,-01.80,000016
2012-01-17,09:22:00,-01.80,-01.80,-01.80,-01.80,000000
2012-01-17,09:23:00,-01.80,-01.80,-01.80,-01.80,000022
2012-01-17,09:25:00,-01.79,-01.79,-01.79,-01.79,000004
2012-01-17,09:26:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,09:27:00,-01.75,-01.75,-01.75,-01.75,000010
2012-01-17,09:28:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,09:29:00,-01.80,-01.80,-01.80,-01.80,000006
2012-01-17,09:30:00,-01.71,-01.71,-01.71,-01.71,000006
2012-01-17,09:31:00,-01.80,-01.80,-01.80,-01.80,000014
2012-01-17,09:32:00,-01.80,-01.80,-01.80,-01.80,000004
2012-01-17,09:33:00,-01.77,-01.77,-01.77,-01.77,000002
2012-01-17,09:34:00,-01.78,-01.78,-01.78,-01.78,000066
2012-01-17,09:35:00,-01.73,-01.73,-01.73,-01.73,000024
2012-01-17,09:36:00,-01.75,-01.75,-01.75,-01.75,000082
2012-01-17,09:37:00,-01.77,-01.77,-01.77,-01.77,000020
2012-01-17,09:39:00,-01.75,-01.75,-01.75,-01.75,000014
2012-01-17,09:40:00,-01.75,-01.75,-01.75,-01.75,000000
2012-01-17,09:41:00,-01.70,-01.70,-01.70,-01.70,000004
2012-01-17,09:42:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,09:44:00,-01.75,-01.75,-01.75,-01.75,000010
2012-01-17,09:45:00,-01.70,-01.70,-01.70,-01.70,000008
2012-01-17,09:46:00,-01.75,-01.75,-01.75,-01.75,000006
2012-01-17,09:47:00,-01.71,-01.71,-01.71,-01.71,000006
2012-01-17,09:48:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,09:49:00,-01.65,-01.65,-01.65,-01.65,000006
2012-01-17,09:50:00,-01.75,-01.75,-01.75,-01.75,000012
2012-01-17,09:51:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,09:52:00,-01.75,-01.75,-01.75,-01.75,000026
2012-01-17,09:53:00,-01.80,-01.80,-01.80,-01.80,000010
2012-01-17,09:54:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,09:56:00,-01.70,-01.70,-01.70,-01.70,000002
2012-01-17,09:58:00,-01.70,-01.70,-01.70,-01.70,000002
2012-01-17,09:59:00,-01.70,-01.70,-01.70,-01.70,000016
2012-01-17,10:00:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,10:01:00,-01.74,-01.74,-01.74,-01.74,000024
2012-01-17,10:02:00,-01.72,-01.72,-01.72,-01.72,000002
2012-01-17,10:03:00,-01.75,-01.75,-01.75,-01.75,000032
2012-01-17,10:05:00,-01.76,-01.76,-01.76,-01.76,000014
2012-01-17,10:06:00,-01.70,-01.70,-01.70,-01.70,000012
2012-01-17,10:07:00,-01.71,-01.71,-01.71,-01.71,000050
2012-01-17,10:10:00,-01.70,-01.70,-01.70,-01.70,000002
2012-01-17,10:11:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,10:13:00,-01.65,-01.65,-01.65,-01.65,000002
2012-01-17,10:14:00,-01.70,-01.70,-01.70,-01.70,000008
2012-01-17,10:15:00,-01.69,-01.69,-01.69,-01.69,000020
2012-01-17,10:16:00,-01.70,-01.70,-01.70,-01.70,000012
2012-01-17,10:17:00,-01.70,-01.70,-01.70,-01.70,000002
2012-01-17,10:18:00,-01.65,-01.65,-01.65,-01.65,000020
2012-01-17,10:20:00,-01.71,-01.71,-01.71,-01.71,000004
2012-01-17,10:21:00,-01.70,-01.70,-01.70,-01.70,000004
2012-01-17,10:23:00,-01.66,-01.66,-01.66,-01.66,000008
2012-01-17,10:24:00,-01.60,-01.60,-01.60,-01.60,000004
2012-01-17,10:25:00,-01.70,-01.70,-01.70,-01.70,000004
2012-01-17,10:26:00,-01.67,-01.67,-01.67,-01.67,000012
2012-01-17,10:27:00,-01.65,-01.65,-01.65,-01.65,000002
2012-01-17,10:28:00,-01.70,-01.70,-01.70,-01.70,000010
2012-01-17,10:29:00,-01.66,-01.66,-01.66,-01.66,000004
2012-01-17,10:31:00,-01.65,-01.65,-01.65,-01.65,000006
2012-01-17,10:32:00,-01.70,-01.70,-01.70,-01.70,000020
2012-01-17,10:33:00,-01.66,-01.66,-01.66,-01.66,000082
2012-01-17,10:34:00,-01.70,-01.70,-01.70,-01.70,000060
2012-01-17,10:35:00,-01.74,-01.74,-01.74,-01.74,000030
2012-01-17,10:36:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,10:37:00,-01.73,-01.73,-01.73,-01.73,000004
2012-01-17,10:38:00,-01.77,-01.77,-01.77,-01.77,000008
2012-01-17,10:39:00,-01.75,-01.75,-01.75,-01.75,000010
2012-01-17,10:40:00,-01.78,-01.78,-01.78,-01.78,000006
2012-01-17,10:41:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,10:42:00,-01.77,-01.77,-01.77,-01.77,000010
2012-01-17,10:43:00,-01.77,-01.77,-01.77,-01.77,000022
2012-01-17,10:44:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,10:45:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,10:46:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,10:47:00,-01.80,-01.80,-01.80,-01.80,000004
2012-01-17,10:48:00,-01.80,-01.80,-01.80,-01.80,000004
2012-01-17,10:49:00,-01.77,-01.77,-01.77,-01.77,000006
2012-01-17,10:51:00,-01.77,-01.77,-01.77,-01.77,000002
2012-01-17,10:52:00,-01.75,-01.75,-01.75,-01.75,000006
2012-01-17,10:53:00,-01.77,-01.77,-01.77,-01.77,000058
2012-01-17,10:55:00,-01.75,-01.75,-01.75,-01.75,000034
2012-01-17,10:56:00,-01.77,-01.77,-01.77,-01.77,000000
2012-01-17,10:58:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,10:59:00,-01.77,-01.77,-01.77,-01.77,000004
2012-01-17,11:00:00,-01.80,-01.80,-01.80,-01.80,000034
2012-01-17,11:01:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,11:02:00,-01.75,-01.75,-01.75,-01.75,000068
2012-01-17,11:04:00,-01.80,-01.80,-01.80,-01.80,000014
2012-01-17,11:05:00,-01.80,-01.80,-01.80,-01.80,000008
2012-01-17,11:06:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,11:07:00,-01.80,-01.80,-01.80,-01.80,000002
2012-01-17,11:08:00,-01.80,-01.80,-01.80,-01.80,000082
2012-01-17,11:09:00,-01.75,-01.75,-01.75,-01.75,000002
2012-01-17,11:11:00,-01.80,-01.80,-01.80,-01.80,000004
2012-01-17,11:12:00,-01.80,-01.80,-01.80,-01.80,000012
2012-01-17,11:13:00,-01.80,-01.80,-01.80,-01.80,000028
2012-01-17,11:14:00,-01.80,-01.80,-01.80,-01.80,000006
2012-01-17,11:16:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,11:17:00,-01.75,-01.75,-01.75,-01.75,000042
2012-01-17,11:19:00,-01.80,-01.80,-01.80,-01.80,000004
2012-01-17,11:20:00,-01.74,-01.74,-01.74,-01.74,000022
2012-01-17,11:21:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,11:22:00,-01.80,-01.80,-01.80,-01.80,000000
2012-01-17,11:23:00,-01.74,-01.74,-01.74,-01.74,000026
2012-01-17,11:24:00,-01.75,-01.75,-01.75,-01.75,000004
2012-01-17,11:25:00,-01.70,-01.70,-01.70,-01.70,000006
2012-01-17,11:27:00,-01.75,-01.75,-01.75,-01.75,000020
2012-01-17,11:28:00,-01.80,-01.80,-01.80,-01.80,000008
2012-01-17,11:30:00,-01.85,-01.85,-01.85,-01.85,000002
2012-01-17,11:31:00,-01.77,-01.77,-01.77,-01.77,000130
2012-01-17,11:32:00,-01.75,-01.75,-01.75,-01.75,000008
2012-01-17,11:33:00,-01.65,-01.65,-01.65,-01.65,000002
2012-01-17,11:34:00,-01.75,-01.75,-01.75,-01.75,000018
2012-01-17,11:35:00,-01.70,-01.70,-01.70,-01.70,000026
2012-01-17,11:36:00,-01.70,-01.70,-01.70,-01.70,000002
2012-01-17,11:37:00,-01.75,-01.75,-01.75,-01.75,000016
2012-01-17,11:38:00,-01.75,-01.75,-01.75,-01.75,000000
2012-01-17,11:39:00,-01.75,-01.75,-01.75,-01.75,000010
2012-01-17,11:40:00,-01.65,-01.65,-01.65,-01.65,000004
2012-01-17,11:41:00,-01.70,-01.70,-01.70,-01.70,000034
2012-01-17,11:42:00,-01.65,-01.65,-01.65,-01.65,000012
2012-01-17,11:43:00,-01.54,-01.54,-01.54,-01.54,000050
2012-01-17,11:44:00,-01.60,-01.60,-01.60,-01.60,000006
2012-01-17,11:45:00,-01.60,-01.60,-01.60,-01.60,000000
2012-01-17,11:46:00,-01.55,-01.55,-01.55,-01.55,000078
2012-01-17,11:47:00,-01.55,-01.55,-01.55,-01.55,000100
2012-01-17,11:48:00,-01.65,-01.65,-01.65,-01.65,000000
2012-01-17,11:49:00,-01.65,-01.65,-01.65,-01.65,000004
2012-01-17,11:50:00,-01.70,-01.70,-01.70,-01.70,000034
2012-01-17,11:51:00,-01.70,-01.70,-01.70,-01.70,000004
2012-01-17,11:52:00,-01.70,-01.70,-01.70,-01.70,000026
2012-01-17,11:53:00,-01.66,-01.66,-01.66,-01.66,000002
2012-01-17,11:54:00,-01.60,-01.60,-01.60,-01.60,000006
2012-01-17,11:55:00,-01.60,-01.60,-01.60,-01.60,000010
2012-01-17,11:56:00,-01.60,-01.60,-01.60,-01.60,000000
2012-01-17,11:57:00,-01.56,-01.56,-01.56,-01.56,000036
2012-01-17,11:58:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-17,11:59:00,-01.58,-01.58,-01.58,-01.58,000020
2012-01-17,12:00:00,-01.55,-01.55,-01.55,-01.55,000008
2012-01-17,12:01:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-17,12:02:00,-01.55,-01.55,-01.55,-01.55,000012
2012-01-17,12:03:00,-01.55,-01.55,-01.55,-01.55,000016
2012-01-17,12:04:00,-01.55,-01.55,-01.55,-01.55,000002
2012-01-17,12:05:00,-01.52,-01.52,-01.52,-01.52,000020
2012-01-17,12:06:00,-01.60,-01.60,-01.60,-01.60,000014
2012-01-17,12:07:00,-01.52,-01.52,-01.52,-01.52,000062
2012-01-17,12:08:00,-01.55,-01.55,-01.55,-01.55,000110
2012-01-17,12:09:00,-01.55,-01.55,-01.55,-01.55,000010
2012-01-17,12:10:00,-01.55,-01.55,-01.55,-01.55,000028
2012-01-17,12:11:00,-01.46,-01.46,-01.46,-01.46,000030
2012-01-17,12:12:00,-01.55,-01.55,-01.55,-01.55,000070
2012-01-17,12:13:00,-01.50,-01.50,-01.50,-01.50,000002
2012-01-17,12:14:00,-01.50,-01.50,-01.50,-01.50,000084
2012-01-17,12:15:00,-01.50,-01.50,-01.50,-01.50,000016
2012-01-17,12:16:00,-01.55,-01.55,-01.55,-01.55,000000
2012-01-17,12:17:00,-01.51,-01.51,-01.51,-01.51,000018
2012-01-17,12:18:00,-01.50,-01.50,-01.50,-01.50,000042
2012-01-17,12:19:00,-01.45,-01.45,-01.45,-01.45,000004
2012-01-17,12:20:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-17,12:21:00,-01.45,-01.45,-01.45,-01.45,000016
2012-01-17,12:22:00,-01.40,-01.40,-01.40,-01.40,000098
2012-01-17,12:23:00,-01.36,-01.36,-01.36,-01.36,000046
2012-01-17,12:24:00,-01.47,-01.47,-01.47,-01.47,000072
2012-01-17,12:25:00,-01.45,-01.45,-01.45,-01.45,000150
2012-01-17,12:26:00,-01.45,-01.45,-01.45,-01.45,000002
2012-01-17,12:27:00,-01.45,-01.45,-01.45,-01.45,000066
2012-01-17,12:28:00,-01.40,-01.40,-01.40,-01.40,000048
2012-01-17,12:29:00,-01.50,-01.50,-01.50,-01.50,000016
2012-01-17,12:30:00,-01.41,-01.41,-01.41,-01.41,000016
2012-01-17,12:31:00,-01.35,-01.35,-01.35,-01.35,000152
2012-01-17,12:32:00,-01.30,-01.30,-01.30,-01.30,000122
2012-01-17,12:33:00,-01.35,-01.35,-01.35,-01.35,000100
2012-01-17,12:34:00,-01.33,-01.33,-01.33,-01.33,000004
2012-01-17,12:35:00,-01.32,-01.32,-01.32,-01.32,000156
2012-01-17,12:36:00,-01.39,-01.39,-01.39,-01.39,000064
2012-01-17,12:37:00,-01.40,-01.40,-01.40,-01.40,000190
2012-01-17,12:38:00,-01.40,-01.40,-01.40,-01.40,000018
2012-01-17,12:39:00,-01.40,-01.40,-01.40,-01.40,000048
2012-01-17,12:40:00,-01.40,-01.40,-01.40,-01.40,000010
2012-01-17,12:41:00,-01.45,-01.45,-01.45,-01.45,000010
2012-01-17,12:42:00,-01.45,-01.45,-01.45,-01.45,000006
2012-01-17,12:43:00,-01.44,-01.44,-01.44,-01.44,000008
2012-01-17,12:44:00,-01.42,-01.42,-01.42,-01.42,000002
2012-01-17,12:45:00,-01.31,-01.31,-01.31,-01.31,000074
2012-01-17,12:46:00,-01.36,-01.36,-01.36,-01.36,000066
2012-01-17,12:47:00,-01.30,-01.30,-01.30,-01.30,000022
2012-01-17,12:48:00,-01.32,-01.32,-01.32,-01.32,000030
2012-01-17,12:49:00,-01.30,-01.30,-01.30,-01.30,000036
2012-01-17,12:50:00,-01.30,-01.30,-01.30,-01.30,000012
2012-01-17,12:51:00,-01.30,-01.30,-01.30,-01.30,000000
2012-01-17,12:52:00,-01.35,-01.35,-01.35,-01.35,000034
2012-01-17,12:53:00,-01.35,-01.35,-01.35,-01.35,000114
2012-01-17,12:54:00,-01.40,-01.40,-01.40,-01.40,000024
2012-01-17,12:55:00,-01.40,-01.40,-01.40,-01.40,000030
2012-01-17,12:56:00,-01.40,-01.40,-01.40,-01.40,000064
2012-01-17,12:57:00,-01.45,-01.45,-01.45,-01.45,000040
2012-01-17,12:58:00,-01.45,-01.45,-01.45,-01.45,000012
2012-01-17,12:59:00,-01.50,-01.50,-01.50,-01.50,000026
2012-01-17,13:00:00,-01.45,-01.45,-01.45,-01.45,000070
2012-01-17,13:01:00,-01.40,-01.40,-01.40,-01.40,000022
2012-01-17,13:02:00,-01.40,-01.40,-01.40,-01.40,000010
2012-01-17,13:04:00,-01.50,-01.50,-01.50,-01.50,000000
2012-01-17,13:05:00,-01.42,-01.42,-01.42,-01.42,000000
2012-01-17,13:06:00,-01.36,-01.36,-01.36,-01.36,000038
2012-01-17,13:07:00,-01.35,-01.35,-01.35,-01.35,000006
2012-01-17,13:08:00,-01.35,-01.35,-01.35,-01.35,000024
2012-01-17,13:09:00,-01.40,-01.40,-01.40,-01.40,000016
2012-01-17,13:10:00,-01.36,-01.36,-01.36,-01.36,000102
2012-01-17,13:11:00,-01.40,-01.40,-01.40,-01.40,000138
2012-01-17,13:12:00,-01.40,-01.40,-01.40,-01.40,000020
2012-01-17,13:13:00,-01.43,-01.43,-01.43,-01.43,000114
2012-01-17,13:14:00,-01.60,-01.60,-01.60,-01.60,000178