"Date","Time","Price","Volume"
8/13/2015,09:00:00,1.50,286
8/13/2015,09:00:00,1.50,1
8/13/2015,09:00:00,1.50,1
8/13/2015,09:00:00,1.51,1
8/13/2015,09:00:00,1.50,7
8/13/2015,09:00:00,1.49,3
8/13/2015,09:00:00,1.50,2
8/13/2015,09:00:00,1.50,1
8/13/2015,09:00:00,1.50,1
8/13/2015,09:00:01,1.50,1
8/13/2015,09:00:01,1.50,1
8/13/2015,09:00:01,1.51,3
8/13/2015,09:00:01,1.49,1
8/13/2015,09:00:01,1.49,1
8/13/2015,09:00:01,1.50,1
8/13/2015,09:00:02,1.50,1
8/13/2015,09:00:02,1.49,2
8/13/2015,09:00:02,1.51,2
8/13/2015,09:00:02,1.51,2
8/13/2015,09:00:02,1.52,8
8/13/2015,09:00:02,1.52,2
8/13/2015,09:00:02,1.51,1
8/13/2015,09:00:02,1.51,1
8/13/2015,09:00:02,1.51,1
8/13/2015,09:00:02,1.52,1
8/13/2015,09:00:02,1.52,1
8/13/2015,09:00:03,1.52,1
8/13/2015,09:00:03,1.52,1
8/13/2015,09:00:03,1.51,1
8/13/2015,09:00:03,1.52,1
8/13/2015,09:00:03,1.50,1
8/13/2015,09:00:03,1.50,1
8/13/2015,09:00:03,1.50,3
8/13/2015,09:00:03,1.49,1
8/13/2015,09:00:03,1.51,1
8/13/2015,09:00:04,1.51,1
8/13/2015,09:00:04,1.50,1
8/13/2015,09:00:04,1.50,5
8/13/2015,09:00:04,1.50,1
8/13/2015,09:00:04,1.49,14
8/13/2015,09:00:04,1.50,2
8/13/2015,09:00:04,1.50,1
8/13/2015,09:00:04,1.49,1
8/13/2015,09:00:04,1.48,1
8/13/2015,09:00:04,1.48,1
8/13/2015,09:00:04,1.48,1
8/13/2015,09:00:04,1.48,1
8/13/2015,09:00:04,1.48,1
8/13/2015,09:00:05,1.48,5
8/13/2015,09:00:05,1.50,1
8/13/2015,09:00:05,1.49,1
8/13/2015,09:00:05,1.50,1
8/13/2015,09:00:05,1.48,8
8/13/2015,09:00:05,1.48,1
8/13/2015,09:00:06,1.51,1
8/13/2015,09:00:06,1.49,1
8/13/2015,09:00:06,1.51,3
8/13/2015,09:00:06,1.51,2
8/13/2015,09:00:07,1.50,2
8/13/2015,09:00:07,1.50,3
8/13/2015,09:00:07,1.50,1
8/13/2015,09:00:07,1.51,1
8/13/2015,09:00:08,1.50,1
8/13/2015,09:00:08,1.50,1
8/13/2015,09:00:08,1.50,10
8/13/2015,09:00:09,1.50,4
8/13/2015,09:00:09,1.51,2
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.51,1
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.50,1
8/13/2015,09:00:09,1.50,20
8/13/2015,09:00:09,1.49,13
8/13/2015,09:00:09,1.50,2
8/13/2015,09:00:09,1.51,2
8/13/2015,09:00:09,1.52,6
8/13/2015,09:00:10,1.50,2
8/13/2015,09:00:10,1.50,1
8/13/2015,09:00:10,1.50,1
8/13/2015,09:00:10,1.50,3
8/13/2015,09:00:11,1.51,1
8/13/2015,09:00:11,1.50,1
8/13/2015,09:00:11,1.50,1
8/13/2015,09:00:11,1.50,4
8/13/2015,09:00:11,1.51,6
8/13/2015,09:00:11,1.51,1
8/13/2015,09:00:11,1.51,2
8/13/2015,09:00:11,1.51,1
8/13/2015,09:00:11,1.51,1
8/13/2015,09:00:11,1.50,1
8/13/2015,09:00:11,1.52,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.52,1
8/13/2015,09:00:12,1.51,9
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,3
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,2
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,2
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:12,1.51,1
8/13/2015,09:00:13,1.51,3
8/13/2015,09:00:13,1.51,2
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.51,16
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.51,7
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.52,9
8/13/2015,09:00:13,1.52,2
8/13/2015,09:00:13,1.52,2
8/13/2015,09:00:13,1.52,13
8/13/2015,09:00:13,1.52,1
8/13/2015,09:00:13,1.52,1
8/13/2015,09:00:13,1.52,1
8/13/2015,09:00:13,1.52,1
8/13/2015,09:00:13,1.52,1
8/13/2015,09:00:13,1.51,1
8/13/2015,09:00:13,1.51,4
8/13/2015,09:00:13,1.52,2
8/13/2015,09:00:13,1.53,7
8/13/2015,09:00:13,1.53,1
8/13/2015,09:00:13,1.53,1
8/13/2015,09:00:14,1.54,3
8/13/2015,09:00:14,1.54,1
8/13/2015,09:00:14,1.54,3
8/13/2015,09:00:14,1.53,1
8/13/2015,09:00:14,1.54,3
8/13/2015,09:00:14,1.54,5
8/13/2015,09:00:14,1.54,1
8/13/2015,09:00:14,1.54,1
8/13/2015,09:00:14,1.54,1
8/13/2015,09:00:15,1.53,7
8/13/2015,09:00:15,1.53,1
8/13/2015,09:00:15,1.53,2
8/13/2015,09:00:15,1.54,2
8/13/2015,09:00:15,1.54,1
8/13/2015,09:00:15,1.54,1
8/13/2015,09:00:15,1.53,1
8/13/2015,09:00:15,1.55,1
8/13/2015,09:00:15,1.55,1
8/13/2015,09:00:15,1.55,1
8/13/2015,09:00:15,1.55,2
8/13/2015,09:00:15,1.55,1
8/13/2015,09:00:15,1.56,1
8/13/2015,09:00:15,1.56,1
8/13/2015,09:00:15,1.54,2
8/13/2015,09:00:15,1.55,1
8/13/2015,09:00:15,1.54,1
8/13/2015,09:00:15,1.54,1
8/13/2015,09:00:16,1.54,2
8/13/2015,09:00:16,1.54,2
8/13/2015,09:00:16,1.54,1
8/13/2015,09:00:16,1.55,5
8/13/2015,09:00:16,1.55,1
8/13/2015,09:00:16,1.55,1
8/13/2015,09:00:16,1.55,1
8/13/2015,09:00:16,1.56,17
8/13/2015,09:00:16,1.56,2
8/13/2015,09:00:16,1.56,4
8/13/2015,09:00:16,1.56,1
8/13/2015,09:00:17,1.57,1
8/13/2015,09:00:17,1.57,5
8/13/2015,09:00:17,1.55,10
8/13/2015,09:00:17,1.57,2
8/13/2015,09:00:17,1.57,3
8/13/2015,09:00:17,1.57,1
8/13/2015,09:00:17,1.57,2
8/13/2015,09:00:17,1.58,3
8/13/2015,09:00:17,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,8
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.57,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:18,1.58,1
8/13/2015,09:00:19,1.57,1
8/13/2015,09:00:19,1.57,1
8/13/2015,09:00:19,1.58,2
8/13/2015,09:00:19,1.58,1
8/13/2015,09:00:19,1.58,1
8/13/2015,09:00:19,1.59,1
8/13/2015,09:00:19,1.59,1
8/13/2015,09:00:19,1.59,1
8/13/2015,09:00:19,1.59,2
8/13/2015,09:00:19,1.59,1
8/13/2015,09:00:19,1.58,1
8/13/2015,09:00:19,1.59,5
8/13/2015,09:00:19,1.58,1
8/13/2015,09:00:19,1.59,3
8/13/2015,09:00:19,1.60,24
8/13/2015,09:00:19,1.61,1
8/13/2015,09:00:19,1.61,1
8/13/2015,09:00:19,1.61,1
8/13/2015,09:00:19,1.60,1
8/13/2015,09:00:19,1.59,1
8/13/2015,09:00:19,1.60,1
8/13/2015,09:00:19,1.60,1
8/13/2015,09:00:19,1.59,3
8/13/2015,09:00:19,1.59,2
8/13/2015,09:00:20,1.61,2
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:20,1.60,18
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:20,1.60,10
8/13/2015,09:00:20,1.62,1
8/13/2015,09:00:20,1.62,3
8/13/2015,09:00:20,1.60,8
8/13/2015,09:00:20,1.60,3
8/13/2015,09:00:20,1.60,1
8/13/2015,09:00:20,1.59,2
8/13/2015,09:00:20,1.61,1
8/13/2015,09:00:21,1.61,2
8/13/2015,09:00:21,1.61,3
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.62,2
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.61,5
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,2
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.60,3
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.60,1
8/13/2015,09:00:21,1.59,1
8/13/2015,09:00:21,1.58,1
8/13/2015,09:00:21,1.58,9
8/13/2015,09:00:21,1.59,1
8/13/2015,09:00:21,1.60,1
8/13/2015,09:00:21,1.60,1
8/13/2015,09:00:21,1.61,7
8/13/2015,09:00:21,1.62,1
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:21,1.61,2
8/13/2015,09:00:21,1.60,3
8/13/2015,09:00:21,1.61,2
8/13/2015,09:00:21,1.61,1
8/13/2015,09:00:22,1.62,1
8/13/2015,09:00:22,1.62,1
8/13/2015,09:00:22,1.61,5
8/13/2015,09:00:22,1.61,1
8/13/2015,09:00:22,1.61,1
8/13/2015,09:00:22,1.61,1
8/13/2015,09:00:22,1.60,3
8/13/2015,09:00:22,1.60,2
8/13/2015,09:00:23,1.62,3
8/13/2015,09:00:23,1.62,7
8/13/2015,09:00:23,1.61,6
8/13/2015,09:00:23,1.61,4
8/13/2015,09:00:23,1.60,2
8/13/2015,09:00:23,1.61,1
8/13/2015,09:00:23,1.61,1
8/13/2015,09:00:23,1.59,1
8/13/2015,09:00:23,1.59,1
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.59,1
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.60,2
8/13/2015,09:00:23,1.61,1
8/13/2015,09:00:23,1.61,2
8/13/2015,09:00:23,1.60,1
8/13/2015,09:00:23,1.62,5
8/13/2015,09:00:24,1.62,2
8/13/2015,09:00:24,1.62,1
8/13/2015,09:00:24,1.61,5
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.60,6
8/13/2015,09:00:24,1.61,3
8/13/2015,09:00:24,1.59,1
8/13/2015,09:00:24,1.60,2
8/13/2015,09:00:24,1.61,2
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:24,1.59,1
8/13/2015,09:00:24,1.61,1
8/13/2015,09:00:25,1.61,2
8/13/2015,09:00:25,1.61,1
8/13/2015,09:00:25,1.61,1
8/13/2015,09:00:25,1.60,5
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.59,1
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.59,2
8/13/2015,09:00:25,1.58,5
8/13/2015,09:00:25,1.59,1
8/13/2015,09:00:25,1.58,3
8/13/2015,09:00:25,1.58,1
8/13/2015,09:00:25,1.58,1
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.59,5
8/13/2015,09:00:25,1.60,1
8/13/2015,09:00:25,1.59,5
8/13/2015,09:00:25,1.59,5
8/13/2015,09:00:26,1.58,2
8/13/2015,09:00:26,1.58,3
8/13/2015,09:00:26,1.59,5
8/13/2015,09:00:26,1.59,5
8/13/2015,09:00:26,1.60,1
8/13/2015,09:00:26,1.59,1
8/13/2015,09:00:26,1.58,4
8/13/2015,09:00:27,1.58,1
8/13/2015,09:00:27,1.59,2
8/13/2015,09:00:27,1.60,5
8/13/2015,09:00:27,1.61,3
8/13/2015,09:00:27,1.59,1
8/13/2015,09:00:27,1.58,2
8/13/2015,09:00:28,1.59,3
8/13/2015,09:00:28,1.59,2
8/13/2015,09:00:28,1.59,1
8/13/2015,09:00:28,1.59,23
8/13/2015,09:00:28,1.59,2
8/13/2015,09:00:28,1.59,1
8/13/2015,09:00:28,1.60,3
8/13/2015,09:00:28,1.60,4
8/13/2015,09:00:29,1.59,2
8/13/2015,09:00:29,1.59,3
8/13/2015,09:00:29,1.59,1
8/13/2015,09:00:29,1.58,1
8/13/2015,09:00:29,1.58,1
8/13/2015,09:00:29,1.59,2
8/13/2015,09:00:29,1.59,1
8/13/2015,09:00:29,1.59,1
8/13/2015,09:00:30,1.60,4
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.59,4
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.59,1
8/13/2015,09:00:30,1.59,4
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.59,1
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.60,1
8/13/2015,09:00:30,1.61,1
8/13/2015,09:00:30,1.61,2
8/13/2015,09:00:30,1.62,11
8/13/2015,09:00:30,1.62,4
8/13/2015,09:00:30,1.62,3
8/13/2015,09:00:30,1.62,14
8/13/2015,09:00:30,1.62,1
8/13/2015,09:00:30,1.62,52
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.63,2
8/13/2015,09:00:30,1.63,1
8/13/2015,09:00:30,1.62,1
8/13/2015,09:00:30,1.62,5
8/13/2015,09:00:31,1.62,5
8/13/2015,09:00:31,1.61,1
8/13/2015,09:00:31,1.61,1
8/13/2015,09:00:31,1.60,1
8/13/2015,09:00:31,1.60,1
8/13/2015,09:00:31,1.61,3
8/13/2015,09:00:31,1.62,2
8/13/2015,09:00:31,1.61,3
8/13/2015,09:00:31,1.62,1
8/13/2015,09:00:31,1.62,1
8/13/2015,09:00:31,1.62,1
8/13/2015,09:00:31,1.61,1
8/13/2015,09:00:31,1.62,1
8/13/2015,09:00:32,1.61,1
8/13/2015,09:00:32,1.62,1
8/13/2015,09:00:32,1.62,3
8/13/2015,09:00:32,1.62,2
8/13/2015,09:00:32,1.63,5
8/13/2015,09:00:32,1.61,3
8/13/2015,09:00:32,1.60,4
8/13/2015,09:00:32,1.62,5
8/13/2015,09:00:32,1.62,1
8/13/2015,09:00:33,1.62,1
8/13/2015,09:00:33,1.63,5
8/13/2015,09:00:33,1.63,1
8/13/2015,09:00:33,1.63,1
8/13/2015,09:00:33,1.64,5
8/13/2015,09:00:33,1.63,1
8/13/2015,09:00:33,1.62,3
8/13/2015,09:00:33,1.63,1
8/13/2015,09:00:33,1.63,1
8/13/2015,09:00:33,1.64,1
8/13/2015,09:00:33,1.64,2
8/13/2015,09:00:33,1.65,17
8/13/2015,09:00:33,1.64,1
8/13/2015,09:00:33,1.64,1
8/13/2015,09:00:33,1.66,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.64,1
8/13/2015,09:00:33,1.66,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.66,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.66,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:33,1.65,1
8/13/2015,09:00:34,1.66,3
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.63,1
8/13/2015,09:00:34,1.64,3
8/13/2015,09:00:34,1.65,6
8/13/2015,09:00:34,1.66,3
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.65,4
8/13/2015,09:00:34,1.65,7
8/13/2015,09:00:34,1.66,1
8/13/2015,09:00:34,1.67,1
8/13/2015,09:00:34,1.65,4
8/13/2015,09:00:34,1.65,2
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.64,2
8/13/2015,09:00:34,1.64,1
8/13/2015,09:00:34,1.65,3
8/13/2015,09:00:34,1.66,7
8/13/2015,09:00:34,1.65,1
8/13/2015,09:00:34,1.66,1
8/13/2015,09:00:34,1.65,2
8/13/2015,09:00:34,1.65,2
8/13/2015,09:00:34,1.65,2
8/13/2015,09:00:34,1.65,2
8/13/2015,09:00:34,1.65,3
8/13/2015,09:00:34,1.66,5
8/13/2015,09:00:34,1.66,2
8/13/2015,09:00:34,1.66,1
8/13/2015,09:00:34,1.66,1
8/13/2015,09:00:34,1.66,4
8/13/2015,09:00:34,1.66,5
8/13/2015,09:00:35,1.67,19
8/13/2015,09:00:35,1.67,1
8/13/2015,09:00:35,1.67,1
8/13/2015,09:00:35,1.67,1
8/13/2015,09:00:35,1.67,1
8/13/2015,09:00:35,1.67,1
8/13/2015,09:00:35,1.66,15
8/13/2015,09:00:35,1.68,9
8/13/2015,09:00:35,1.68,1
8/13/2015,09:00:35,1.68,5
8/13/2015,09:00:35,1.68,1
8/13/2015,09:00:35,1.68,1
8/13/2015,09:00:35,1.67,5
8/13/2015,09:00:35,1.68,1
8/13/2015,09:00:35,1.67,4
8/13/2015,09:00:36,1.67,1
8/13/2015,09:00:36,1.67,2
8/13/2015,09:00:36,1.69,1
8/13/2015,09:00:36,1.69,1
8/13/2015,09:00:36,1.69,2
8/13/2015,09:00:36,1.69,1
8/13/2015,09:00:36,1.68,1
8/13/2015,09:00:36,1.68,1
8/13/2015,09:00:36,1.69,1
8/13/2015,09:00:37,1.69,1
8/13/2015,09:00:37,1.69,8
8/13/2015,09:00:37,1.68,3
8/13/2015,09:00:37,1.68,1
8/13/2015,09:00:37,1.69,3
8/13/2015,09:00:37,1.69,5
8/13/2015,09:00:37,1.70,1
8/13/2015,09:00:37,1.70,1
8/13/2015,09:00:37,1.68,2
8/13/2015,09:00:38,1.67,35
8/13/2015,09:00:38,1.66,3
8/13/2015,09:00:38,1.66,97
8/13/2015,09:00:38,1.66,97
8/13/2015,09:00:38,1.66,18
8/13/2015,09:00:38,1.67,1
8/13/2015,09:00:38,1.65,2
8/13/2015,09:00:38,1.65,1
8/13/2015,09:00:38,1.65,1
8/13/2015,09:00:38,1.65,2
8/13/2015,09:00:38,1.66,1
8/13/2015,09:00:38,1.65,1
8/13/2015,09:00:38,1.65,61
8/13/2015,09:00:38,1.65,1
8/13/2015,09:00:38,1.66,4
8/13/2015,09:00:38,1.67,1
8/13/2015,09:00:38,1.65,4
8/13/2015,09:00:38,1.67,1
8/13/2015,09:00:38,1.67,1
8/13/2015,09:00:38,1.68,4
8/13/2015,09:00:38,1.68,1
8/13/2015,09:00:38,1.68,16
8/13/2015,09:00:38,1.68,2
8/13/2015,09:00:38,1.68,2
8/13/2015,09:00:38,1.68,2
8/13/2015,09:00:38,1.67,18
8/13/2015,09:00:38,1.66,7
8/13/2015,09:00:38,1.66,1
8/13/2015,09:00:38,1.66,1
8/13/2015,09:00:38,1.66,1
8/13/2015,09:00:38,1.66,1
8/13/2015,09:00:38,1.66,3
8/13/2015,09:00:39,1.66,4
8/13/2015,09:00:39,1.67,3
8/13/2015,09:00:39,1.68,10
8/13/2015,09:00:39,1.67,4
8/13/2015,09:00:39,1.66,4
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.66,1
8/13/2015,09:00:39,1.67,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,5
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.69,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.69,6
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,2
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:39,1.68,1
8/13/2015,09:00:40,1.68,1
8/13/2015,09:00:40,1.68,4
8/13/2015,09:00:40,1.69,6
8/13/2015,09:00:40,1.68,1
8/13/2015,09:00:40,1.68,2
8/13/2015,09:00:40,1.68,1
8/13/2015,09:00:40,1.69,1
8/13/2015,09:00:40,1.67,8
8/13/2015,09:00:40,1.66,9
8/13/2015,09:00:40,1.66,1
8/13/2015,09:00:40,1.66,1
8/13/2015,09:00:40,1.66,2
8/13/2015,09:00:40,1.66,2
8/13/2015,09:00:40,1.66,3
8/13/2015,09:00:40,1.65,10
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.66,1
8/13/2015,09:00:40,1.67,2
8/13/2015,09:00:40,1.67,1
8/13/2015,09:00:40,1.68,19
8/13/2015,09:00:40,1.68,12
8/13/2015,09:00:40,1.68,8
8/13/2015,09:00:40,1.68,2
8/13/2015,09:00:40,1.67,5
8/13/2015,09:00:40,1.66,5
8/13/2015,09:00:40,1.65,5
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,2
8/13/2015,09:00:40,1.66,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.65,1
8/13/2015,09:00:40,1.66,1
8/13/2015,09:00:41,1.66,1
8/13/2015,09:00:41,1.66,5
8/13/2015,09:00:41,1.66,1
8/13/2015,09:00:41,1.66,1
8/13/2015,09:00:41,1.66,1
8/13/2015,09:00:41,1.67,5
8/13/2015,09:00:41,1.67,1
8/13/2015,09:00:41,1.67,1
8/13/2015,09:00:41,1.67,1
8/13/2015,09:00:41,1.67,4
8/13/2015,09:00:41,1.67,3
8/13/2015,09:00:41,1.68,1
8/13/2015,09:00:41,1.68,1
8/13/2015,09:00:41,1.68,1
8/13/2015,09:00:41,1.66,1
8/13/2015,09:00:41,1.67,2
8/13/2015,09:00:41,1.67,1
8/13/2015,09:00:42,1.67,1
8/13/2015,09:00:42,1.67,6
8/13/2015,09:00:42,1.67,2
8/13/2015,09:00:42,1.67,1
8/13/2015,09:00:42,1.67,1
8/13/2015,09:00:42,1.67,1
8/13/2015,09:00:42,1.66,5
8/13/2015,09:00:42,1.66,1
8/13/2015,09:00:42,1.67,1
8/13/2015,09:00:43,1.66,1
8/13/2015,09:00:43,1.65,9
8/13/2015,09:00:43,1.65,4
8/13/2015,09:00:43,1.65,3
8/13/2015,09:00:43,1.66,1
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.65,2
8/13/2015,09:00:43,1.65,3
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.65,1
8/13/2015,09:00:43,1.66,4
8/13/2015,09:00:43,1.66,1
8/13/2015,09:00:43,1.66,1
8/13/2015,09:00:43,1.66,3
8/13/2015,09:00:43,1.66,1
8/13/2015,09:00:43,1.67,1
8/13/2015,09:00:43,1.67,4
8/13/2015,09:00:44,1.67,10
8/13/2015,09:00:44,1.66,22
8/13/2015,09:00:44,1.66,4
8/13/2015,09:00:44,1.66,1
8/13/2015,09:00:44,1.65,6
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:44,1.65,3
8/13/2015,09:00:44,1.66,2
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:44,1.65,1
8/13/2015,09:00:44,1.65,1
8/13/2015,09:00:44,1.65,1
8/13/2015,09:00:44,1.65,2
8/13/2015,09:00:44,1.65,1
8/13/2015,09:00:44,1.66,6
8/13/2015,09:00:44,1.66,1
8/13/2015,09:00:44,1.66,1
8/13/2015,09:00:44,1.66,4
8/13/2015,09:00:44,1.65,2
8/13/2015,09:00:44,1.65,1
8/13/2015,09:00:44,1.66,1
8/13/2015,09:00:44,1.64,1
8/13/2015,09:00:45,1.65,4
8/13/2015,09:00:45,1.66,6
8/13/2015,09:00:45,1.65,1
8/13/2015,09:00:45,1.64,1
8/13/2015,09:00:45,1.64,1
8/13/2015,09:00:45,1.64,3
8/13/2015,09:00:45,1.64,1
8/13/2015,09:00:45,1.65,2
8/13/2015,09:00:45,1.64,3
8/13/2015,09:00:46,1.65,1
8/13/2015,09:00:46,1.65,5
8/13/2015,09:00:46,1.65,1
8/13/2015,09:00:46,1.65,10
8/13/2015,09:00:46,1.65,4
8/13/2015,09:00:46,1.64,4
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,4
8/13/2015,09:00:46,1.63,26
8/13/2015,09:00:46,1.62,19
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,2
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.62,1
8/13/2015,09:00:46,1.63,6
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:46,1.63,1
8/13/2015,09:00:47,1.63,1
8/13/2015,09:00:47,1.63,3
8/13/2015,09:00:47,1.62,1
8/13/2015,09:00:47,1.63,8
8/13/2015,09:00:47,1.63,1
8/13/2015,09:00:47,1.64,1
8/13/2015,09:00:47,1.62,7
8/13/2015,09:00:48,1.62,1
8/13/2015,09:00:48,1.62,5
8/13/2015,09:00:48,1.64,4
8/13/2015,09:00:48,1.65,34
8/13/2015,09:00:48,1.66,3
8/13/2015,09:00:48,1.66,1
8/13/2015,09:00:48,1.66,1
8/13/2015,09:00:48,1.66,5
8/13/2015,09:00:48,1.66,1
8/13/2015,09:00:48,1.66,1
8/13/2015,09:00:48,1.65,2
8/13/2015,09:00:48,1.64,3
8/13/2015,09:00:48,1.63,1
8/13/2015,09:00:48,1.63,5
8/13/2015,09:00:48,1.62,5
8/13/2015,09:00:48,1.64,9
8/13/2015,09:00:48,1.65,1
8/13/2015,09:00:49,1.64,2
8/13/2015,09:00:49,1.64,2
8/13/2015,09:00:49,1.63,1
8/13/2015,09:00:49,1.65,1
8/13/2015,09:00:49,1.64,1
8/13/2015,09:00:49,1.64,8
8/13/2015,09:00:49,1.64,7
8/13/2015,09:00:49,1.64,3
8/13/2015,09:00:49,1.64,2
8/13/2015,09:00:49,1.64,1
8/13/2015,09:00:49,1.64,1
8/13/2015,09:00:49,1.64,2
8/13/2015,09:00:50,1.65,5
8/13/2015,09:00:50,1.65,1
8/13/2015,09:00:50,1.65,1
8/13/2015,09:00:50,1.64,1
8/13/2015,09:00:50,1.65,5
8/13/2015,09:00:50,1.65,1
8/13/2015,09:00:51,1.65,1
8/13/2015,09:00:51,1.64,3
8/13/2015,09:00:51,1.65,7
8/13/2015,09:00:51,1.65,19
8/13/2015,09:00:51,1.66,5
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.66,2
8/13/2015,09:00:52,1.66,1
8/13/2015,09:00:52,1.66,3
8/13/2015,09:00:52,1.65,5
8/13/2015,09:00:52,1.65,10
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.66,2
8/13/2015,09:00:52,1.66,1
8/13/2015,09:00:52,1.65,17
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.65,1
8/13/2015,09:00:52,1.65,5
8/13/2015,09:00:53,1.65,3
8/13/2015,09:00:53,1.65,1
8/13/2015,09:00:53,1.65,3
8/13/2015,09:00:53,1.66,1
8/13/2015,09:00:53,1.65,1
8/13/2015,09:00:53,1.65,1
8/13/2015,09:00:53,1.66,14
8/13/2015,09:00:54,1.66,1
8/13/2015,09:00:54,1.65,1
8/13/2015,09:00:54,1.67,2
8/13/2015,09:00:54,1.66,1
8/13/2015,09:00:54,1.65,4
8/13/2015,09:00:54,1.66,1
8/13/2015,09:00:54,1.66,1
8/13/2015,09:00:54,1.66,1
8/13/2015,09:00:55,1.66,1
8/13/2015,09:00:55,1.65,26
8/13/2015,09:00:55,1.65,1
8/13/2015,09:00:55,1.65,1
8/13/2015,09:00:55,1.65,1
8/13/2015,09:00:55,1.65,1
8/13/2015,09:00:55,1.66,3
8/13/2015,09:00:55,1.66,1
8/13/2015,09:00:55,1.67,1
8/13/2015,09:00:56,1.67,9
8/13/2015,09:00:56,1.66,1
8/13/2015,09:00:56,1.66,1
8/13/2015,09:00:56,1.66,1
8/13/2015,09:00:56,1.66,1
8/13/2015,09:00:56,1.66,1
8/13/2015,09:00:56,1.67,2
8/13/2015,09:00:57,1.66,1
8/13/2015,09:00:57,1.65,1
8/13/2015,09:00:58,1.67,4
8/13/2015,09:00:58,1.66,1
8/13/2015,09:00:58,1.66,2
8/13/2015,09:00:58,1.66,1
8/13/2015,09:00:58,1.65,1
8/13/2015,09:00:59,1.65,1
8/13/2015,09:00:59,1.66,1
8/13/2015,09:00:59,1.66,1
8/13/2015,09:00:59,1.66,1
8/13/2015,09:00:59,1.67,2
8/13/2015,09:00:59,1.67,7
8/13/2015,09:00:59,1.67,1
8/13/2015,09:00:59,1.67,1
8/13/2015,09:00:59,1.67,6
8/13/2015,09:00:59,1.67,7
8/13/2015,09:00:59,1.66,1
8/13/2015,09:00:59,1.66,2
8/13/2015,09:00:59,1.66,1
8/13/2015,09:01:00,1.65,5
8/13/2015,09:01:00,1.67,1
8/13/2015,09:01:00,1.67,2
8/13/2015,09:01:00,1.67,1
8/13/2015,09:01:00,1.68,8
8/13/2015,09:01:00,1.68,8
8/13/2015,09:01:00,1.69,3
8/13/2015,09:01:00,1.68,1
8/13/2015,09:01:00,1.68,1
8/13/2015,09:01:00,1.68,1
8/13/2015,09:01:00,1.67,3
8/13/2015,09:01:00,1.67,1
8/13/2015,09:01:00,1.67,1
8/13/2015,09:01:00,1.67,1
8/13/2015,09:01:00,1.66,1
8/13/2015,09:01:01,1.67,1
8/13/2015,09:01:01,1.67,1
8/13/2015,09:01:01,1.68,3
8/13/2015,09:01:01,1.68,1
8/13/2015,09:01:01,1.68,1
8/13/2015,09:01:01,1.68,1
8/13/2015,09:01:01,1.68,3
8/13/2015,09:01:01,1.68,1
8/13/2015,09:01:01,1.68,1
8/13/2015,09:01:01,1.67,1
8/13/2015,09:01:01,1.67,2
8/13/2015,09:01:01,1.67,1
8/13/2015,09:01:01,1.67,2
8/13/2015,09:01:02,1.68,1
8/13/2015,09:01:02,1.67,3
8/13/2015,09:01:02,1.67,1
8/13/2015,09:01:02,1.67,1
8/13/2015,09:01:03,1.68,1
8/13/2015,09:01:03,1.69,8
8/13/2015,09:01:03,1.69,1
8/13/2015,09:01:03,1.69,1
8/13/2015,09:01:03,1.70,42
8/13/2015,09:01:03,1.71,19
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,2
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.71,5
8/13/2015,09:01:03,1.72,3
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,9
8/13/2015,09:01:03,1.71,2
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.71,3
8/13/2015,09:01:03,1.71,3
8/13/2015,09:01:03,1.72,4
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.71,3
8/13/2015,09:01:03,1.71,3
8/13/2015,09:01:03,1.71,2
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.71,2
8/13/2015,09:01:03,1.71,2
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.73,1
8/13/2015,09:01:03,1.71,1
8/13/2015,09:01:03,1.73,1
8/13/2015,09:01:03,1.72,1
8/13/2015,09:01:03,1.72,9
8/13/2015,09:01:04,1.73,2
8/13/2015,09:01:04,1.73,1
8/13/2015,09:01:04,1.73,1
8/13/2015,09:01:04,1.73,3
8/13/2015,09:01:04,1.74,6
8/13/2015,09:01:04,1.73,1
8/13/2015,09:01:04,1.73,2
8/13/2015,09:01:04,1.73,3
8/13/2015,09:01:04,1.74,16
8/13/2015,09:01:04,1.74,1
8/13/2015,09:01:04,1.74,1
8/13/2015,09:01:04,1.74,1
8/13/2015,09:01:04,1.74,1
8/13/2015,09:01:04,1.74,1
8/13/2015,09:01:04,1.73,1
8/13/2015,09:01:04,1.72,1
8/13/2015,09:01:04,1.73,1
8/13/2015,09:01:04,1.72,1
8/13/2015,09:01:05,1.73,2
8/13/2015,09:01:05,1.73,2
8/13/2015,09:01:05,1.72,1
8/13/2015,09:01:05,1.74,2
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,2
8/13/2015,09:01:05,1.74,2
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:05,1.74,1
8/13/2015,09:01:06,1.74,2
8/13/2015,09:01:06,1.73,1
8/13/2015,09:01:06,1.73,2
8/13/2015,09:01:06,1.73,1
8/13/2015,09:01:06,1.74,2
8/13/2015,09:01:06,1.73,1
8/13/2015,09:01:06,1.74,1
8/13/2015,09:01:06,1.73,2
8/13/2015,09:01:06,1.74,1
8/13/2015,09:01:07,1.74,2
8/13/2015,09:01:07,1.75,3
8/13/2015,09:01:07,1.73,1
8/13/2015,09:01:07,1.74,3
8/13/2015,09:01:07,1.74,1
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.73,1
8/13/2015,09:01:07,1.73,15
8/13/2015,09:01:07,1.73,3
8/13/2015,09:01:07,1.72,1
8/13/2015,09:01:07,1.74,2
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.75,39
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.76,4
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.77,3
8/13/2015,09:01:07,1.77,1
8/13/2015,09:01:07,1.77,1
8/13/2015,09:01:07,1.76,6
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.76,1
8/13/2015,09:01:07,1.75,3
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.75,1
8/13/2015,09:01:07,1.75,5
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.73,1
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.73,1
8/13/2015,09:01:08,1.73,1
8/13/2015,09:01:08,1.73,3
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.74,3
8/13/2015,09:01:08,1.73,1
8/13/2015,09:01:08,1.75,2
8/13/2015,09:01:08,1.74,7
8/13/2015,09:01:08,1.74,2
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.73,8
8/13/2015,09:01:08,1.72,12
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.74,1
8/13/2015,09:01:08,1.73,1
8/13/2015,09:01:09,1.74,2
8/13/2015,09:01:09,1.75,2
8/13/2015,09:01:09,1.73,1
8/13/2015,09:01:09,1.73,1
8/13/2015,09:01:09,1.73,1
8/13/2015,09:01:09,1.73,1
8/13/2015,09:01:09,1.74,1
8/13/2015,09:01:09,1.75,6
8/13/2015,09:01:09,1.74,1
8/13/2015,09:01:09,1.73,1
8/13/2015,09:01:10,1.73,12
8/13/2015,09:01:10,1.72,10
8/13/2015,09:01:10,1.73,1
8/13/2015,09:01:10,1.73,1
8/13/2015,09:01:10,1.73,4
8/13/2015,09:01:10,1.74,1
8/13/2015,09:01:10,1.74,1
8/13/2015,09:01:10,1.74,1
8/13/2015,09:01:10,1.74,3
8/13/2015,09:01:10,1.74,5
8/13/2015,09:01:11,1.75,3
8/13/2015,09:01:11,1.74,1
8/13/2015,09:01:11,1.73,1
8/13/2015,09:01:11,1.74,1
8/13/2015,09:01:11,1.74,1
8/13/2015,09:01:11,1.75,1
8/13/2015,09:01:11,1.74,3
8/13/2015,09:01:11,1.74,1
8/13/2015,09:01:11,1.74,1
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.74,6
8/13/2015,09:01:12,1.73,4
8/13/2015,09:01:12,1.73,2
8/13/2015,09:01:12,1.74,2
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.74,2
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.73,10
8/13/2015,09:01:12,1.73,4
8/13/2015,09:01:12,1.74,1
8/13/2015,09:01:12,1.74,2
8/13/2015,09:01:13,1.73,1
8/13/2015,09:01:13,1.73,3
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.73,1
8/13/2015,09:01:13,1.73,3
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,9
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,4
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.74,1
8/13/2015,09:01:13,1.73,1
8/13/2015,09:01:14,1.75,1
8/13/2015,09:01:14,1.75,5
8/13/2015,09:01:14,1.74,1
8/13/2015,09:01:14,1.74,2
8/13/2015,09:01:14,1.73,1
8/13/2015,09:01:14,1.75,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.73,5
8/13/2015,09:01:15,1.73,2
8/13/2015,09:01:15,1.73,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:15,1.74,1
8/13/2015,09:01:16,1.74,1
8/13/2015,09:01:16,1.74,1
8/13/2015,09:01:16,1.74,6
8/13/2015,09:01:16,1.74,5
8/13/2015,09:01:16,1.74,16
8/13/2015,09:01:16,1.75,1
8/13/2015,09:01:16,1.75,14
8/13/2015,09:01:16,1.75,1
8/13/2015,09:01:16,1.76,8
8/13/2015,09:01:16,1.76,1
8/13/2015,09:01:16,1.77,4
8/13/2015,09:01:17,1.77,1
8/13/2015,09:01:17,1.75,1
8/13/2015,09:01:17,1.76,1
8/13/2015,09:01:17,1.76,1
8/13/2015,09:01:17,1.75,1
8/13/2015,09:01:17,1.77,1
8/13/2015,09:01:17,1.76,1
8/13/2015,09:01:17,1.76,1
8/13/2015,09:01:18,1.75,1
8/13/2015,09:01:18,1.77,8
8/13/2015,09:01:18,1.77,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.78,5
8/13/2015,09:01:18,1.78,1
8/13/2015,09:01:18,1.79,7
8/13/2015,09:01:18,1.79,1
8/13/2015,09:01:18,1.79,1
8/13/2015,09:01:18,1.79,3
8/13/2015,09:01:18,1.79,2
8/13/2015,09:01:18,1.79,5
8/13/2015,09:01:18,1.78,3
8/13/2015,09:01:18,1.77,11
8/13/2015,09:01:18,1.76,11
8/13/2015,09:01:19,1.79,3
8/13/2015,09:01:19,1.80,4
8/13/2015,09:01:19,1.79,1
8/13/2015,09:01:19,1.79,1
8/13/2015,09:01:19,1.80,3
8/13/2015,09:01:19,1.81,5
8/13/2015,09:01:19,1.81,3
8/13/2015,09:01:19,1.82,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.82,4
8/13/2015,09:01:19,1.82,5
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.82,1
8/13/2015,09:01:19,1.82,1
8/13/2015,09:01:19,1.82,3
8/13/2015,09:01:19,1.82,1
8/13/2015,09:01:19,1.82,3
8/13/2015,09:01:19,1.82,3
8/13/2015,09:01:19,1.82,3
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.80,2
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.80,9
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.80,1
8/13/2015,09:01:19,1.81,1
8/13/2015,09:01:20,1.80,8
8/13/2015,09:01:20,1.80,1
8/13/2015,09:01:20,1.79,1
8/13/2015,09:01:20,1.80,1
8/13/2015,09:01:20,1.81,3
8/13/2015,09:01:21,1.81,3
8/13/2015,09:01:21,1.81,1
8/13/2015,09:01:21,1.82,1
8/13/2015,09:01:21,1.80,1
8/13/2015,09:01:21,1.80,1
8/13/2015,09:01:21,1.80,2
8/13/2015,09:01:21,1.79,1
8/13/2015,09:01:21,1.80,1
8/13/2015,09:01:21,1.81,1
8/13/2015,09:01:22,1.80,1
8/13/2015,09:01:22,1.80,1
8/13/2015,09:01:22,1.80,7
8/13/2015,09:01:22,1.80,1
8/13/2015,09:01:22,1.79,4
8/13/2015,09:01:22,1.80,2
8/13/2015,09:01:23,1.80,1
8/13/2015,09:01:23,1.80,1
8/13/2015,09:01:23,1.80,1
8/13/2015,09:01:23,1.80,2
8/13/2015,09:01:23,1.79,3
8/13/2015,09:01:23,1.79,1
8/13/2015,09:01:23,1.79,2
8/13/2015,09:01:23,1.80,5
8/13/2015,09:01:23,1.79,1
8/13/2015,09:01:23,1.80,1
8/13/2015,09:01:24,1.79,2
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.80,10
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.79,1
8/13/2015,09:01:24,1.81,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.79,6
8/13/2015,09:01:24,1.79,1
8/13/2015,09:01:24,1.79,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.81,4
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:24,1.80,1
8/13/2015,09:01:25,1.80,1
8/13/2015,09:01:25,1.80,2
8/13/2015,09:01:25,1.81,3
8/13/2015,09:01:25,1.82,2
8/13/2015,09:01:25,1.80,5
8/13/2015,09:01:25,1.82,1
8/13/2015,09:01:26,1.82,1
8/13/2015,09:01:26,1.81,1
8/13/2015,09:01:26,1.81,4
8/13/2015,09:01:26,1.82,5
8/13/2015,09:01:26,1.81,1
8/13/2015,09:01:26,1.82,1
8/13/2015,09:01:27,1.81,3
8/13/2015,09:01:27,1.81,3
8/13/2015,09:01:27,1.81,1
8/13/2015,09:01:27,1.81,1
8/13/2015,09:01:28,1.81,9
8/13/2015,09:01:28,1.80,6
8/13/2015,09:01:28,1.81,1
8/13/2015,09:01:28,1.81,2
8/13/2015,09:01:28,1.81,1
8/13/2015,09:01:28,1.82,1
8/13/2015,09:01:28,1.80,1
8/13/2015,09:01:28,1.82,18
8/13/2015,09:01:28,1.82,1
8/13/2015,09:01:28,1.81,8
8/13/2015,09:01:28,1.81,1
8/13/2015,09:01:29,1.81,11
8/13/2015,09:01:29,1.81,9
8/13/2015,09:01:29,1.81,1
8/13/2015,09:01:29,1.80,2
8/13/2015,09:01:29,1.82,1
8/13/2015,09:01:29,1.81,1
8/13/2015,09:01:29,1.80,1
8/13/2015,09:01:29,1.82,1
8/13/2015,09:01:29,1.82,6
8/13/2015,09:01:29,1.82,1
8/13/2015,09:01:29,1.82,1
8/13/2015,09:01:29,1.81,1
8/13/2015,09:01:30,1.81,1
8/13/2015,09:01:30,1.80,15
8/13/2015,09:01:30,1.80,14
8/13/2015,09:01:30,1.80,2
8/13/2015,09:01:30,1.80,3
8/13/2015,09:01:30,1.80,1
8/13/2015,09:01:30,1.79,7
8/13/2015,09:01:30,1.80,1
8/13/2015,09:01:30,1.80,1
8/13/2015,09:01:30,1.80,5
8/13/2015,09:01:30,1.80,2
8/13/2015,09:01:30,1.80,2
8/13/2015,09:01:30,1.80,2
8/13/2015,09:01:30,1.81,14
8/13/2015,09:01:30,1.79,2
8/13/2015,09:01:31,1.80,2
8/13/2015,09:01:31,1.81,2
8/13/2015,09:01:31,1.81,1
8/13/2015,09:01:31,1.80,1
8/13/2015,09:01:31,1.80,1
8/13/2015,09:01:31,1.80,1
8/13/2015,09:01:31,1.80,1
8/13/2015,09:01:31,1.80,1
8/13/2015,09:01:31,1.82,12
8/13/2015,09:01:31,1.82,1
8/13/2015,09:01:31,1.83,2
8/13/2015,09:01:31,1.83,3
8/13/2015,09:01:31,1.83,4
8/13/2015,09:01:31,1.82,4
8/13/2015,09:01:31,1.83,2
8/13/2015,09:01:31,1.83,4
8/13/2015,09:01:31,1.83,4
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.82,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.84,3
8/13/2015,09:01:31,1.84,1
8/13/2015,09:01:31,1.84,1
8/13/2015,09:01:31,1.84,1
8/13/2015,09:01:31,1.84,2
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.83,1
8/13/2015,09:01:31,1.84,2
8/13/2015,09:01:32,1.83,5
8/13/2015,09:01:32,1.82,5
8/13/2015,09:01:32,1.84,2
8/13/2015,09:01:32,1.83,2
8/13/2015,09:01:32,1.82,1
8/13/2015,09:01:32,1.82,1
8/13/2015,09:01:32,1.83,2
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.82,2
8/13/2015,09:01:32,1.80,6
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.80,9
8/13/2015,09:01:32,1.79,1
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:32,1.82,3
8/13/2015,09:01:32,1.82,17
8/13/2015,09:01:32,1.83,3
8/13/2015,09:01:32,1.81,6
8/13/2015,09:01:32,1.81,1
8/13/2015,09:01:33,1.81,9
8/13/2015,09:01:33,1.81,4
8/13/2015,09:01:33,1.80,1
8/13/2015,09:01:33,1.82,1
8/13/2015,09:01:33,1.81,1
8/13/2015,09:01:33,1.80,2
8/13/2015,09:01:33,1.80,1
8/13/2015,09:01:33,1.81,1
8/13/2015,09:01:33,1.79,3
8/13/2015,09:01:33,1.79,2
8/13/2015,09:01:33,1.80,1
8/13/2015,09:01:33,1.79,2
8/13/2015,09:01:33,1.80,1
8/13/2015,09:01:33,1.80,1
8/13/2015,09:01:33,1.79,1
8/13/2015,09:01:33,1.79,1
8/13/2015,09:01:33,1.78,1
8/13/2015,09:01:34,1.80,1
8/13/2015,09:01:34,1.80,5
8/13/2015,09:01:34,1.81,7
8/13/2015,09:01:34,1.81,1
8/13/2015,09:01:34,1.81,1
8/13/2015,09:01:34,1.81,1
8/13/2015,09:01:34,1.81,2
8/13/2015,09:01:34,1.81,2
8/13/2015,09:01:34,1.81,2
8/13/2015,09:01:34,1.81,2
8/13/2015,09:01:34,1.81,7
8/13/2015,09:01:34,1.80,1
8/13/2015,09:01:34,1.80,1
8/13/2015,09:01:34,1.80,1
8/13/2015,09:01:34,1.79,2
8/13/2015,09:01:34,1.80,1
8/13/2015,09:01:34,1.79,1
8/13/2015,09:01:34,1.79,1
8/13/2015,09:01:34,1.79,2
8/13/2015,09:01:34,1.79,3
8/13/2015,09:01:34,1.78,16
8/13/2015,09:01:34,1.78,3
8/13/2015,09:01:34,1.77,4
8/13/2015,09:01:34,1.77,24
8/13/2015,09:01:34,1.76,9
8/13/2015,09:01:34,1.76,10
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.77,2
8/13/2015,09:01:34,1.76,2
8/13/2015,09:01:34,1.76,2
8/13/2015,09:01:34,1.76,2
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,3
8/13/2015,09:01:34,1.76,12
8/13/2015,09:01:34,1.78,2
8/13/2015,09:01:34,1.75,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.77,2
8/13/2015,09:01:34,1.75,6
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,6
8/13/2015,09:01:34,1.77,3
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,2
8/13/2015,09:01:34,1.75,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.76,3
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.76,1
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:34,1.76,2
8/13/2015,09:01:34,1.75,7
8/13/2015,09:01:34,1.77,1
8/13/2015,09:01:35,1.76,2
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.74,2
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.77,1
8/13/2015,09:01:35,1.77,1
8/13/2015,09:01:35,1.76,4
8/13/2015,09:01:35,1.75,6
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.74,1
8/13/2015,09:01:35,1.76,5
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.74,1
8/13/2015,09:01:35,1.75,2
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,2
8/13/2015,09:01:35,1.75,1
8/13/2015,09:01:35,1.75,19
8/13/2015,09:01:36,1.74,4
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.74,7
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.74,4
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.73,2
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:36,1.73,2
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.73,3
8/13/2015,09:01:36,1.74,1
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:36,1.73,1
8/13/2015,09:01:37,1.73,1
8/13/2015,09:01:37,1.73,1
8/13/2015,09:01:37,1.72,2
8/13/2015,09:01:37,1.72,1
8/13/2015,09:01:37,1.74,1
8/13/2015,09:01:37,1.73,4
8/13/2015,09:01:37,1.73,1
8/13/2015,09:01:37,1.72,2
8/13/2015,09:01:37,1.73,1
8/13/2015,09:01:37,1.71,3
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.72,1
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.72,20
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.71,11
8/13/2015,09:01:37,1.72,1
8/13/2015,09:01:37,1.72,1
8/13/2015,09:01:37,1.70,33
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.69,1
8/13/2015,09:01:37,1.69,2
8/13/2015,09:01:37,1.69,1
8/13/2015,09:01:37,1.70,3
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.69,1
8/13/2015,09:01:37,1.69,4
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.69,1
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.71,2
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.70,1
8/13/2015,09:01:37,1.71,4
8/13/2015,09:01:37,1.71,1
8/13/2015,09:01:37,1.72,2
8/13/2015,09:01:37,1.70,5
8/13/2015,09:01:38,1.71,2
8/13/2015,09:01:38,1.71,1
8/13/2015,09:01:38,1.70,30
8/13/2015,09:01:38,1.70,2
8/13/2015,09:01:38,1.71,2
8/13/2015,09:01:38,1.70,1
8/13/2015,09:01:38,1.71,1
8/13/2015,09:01:39,1.71,2
8/13/2015,09:01:39,1.70,2
8/13/2015,09:01:39,1.70,1
8/13/2015,09:01:39,1.70,1
8/13/2015,09:01:39,1.71,5
8/13/2015,09:01:39,1.69,1
8/13/2015,09:01:39,1.70,1
8/13/2015,09:01:40,1.69,3
8/13/2015,09:01:40,1.69,1
8/13/2015,09:01:40,1.70,1
8/13/2015,09:01:40,1.70,1
8/13/2015,09:01:40,1.70,1
8/13/2015,09:01:40,1.70,1
8/13/2015,09:01:40,1.69,5
8/13/2015,09:01:40,1.69,1
8/13/2015,09:01:40,1.69,1
8/13/2015,09:01:40,1.69,1
8/13/2015,09:01:40,1.69,2
8/13/2015,09:01:41,1.69,1
8/13/2015,09:01:41,1.69,1
8/13/2015,09:01:41,1.70,1
8/13/2015,09:01:41,1.69,1
8/13/2015,09:01:41,1.70,1
8/13/2015,09:01:41,1.69,1
8/13/2015,09:01:41,1.70,1
8/13/2015,09:01:42,1.69,1
8/13/2015,09:01:42,1.70,1
8/13/2015,09:01:42,1.70,1
8/13/2015,09:01:42,1.70,1
8/13/2015,09:01:42,1.70,5
8/13/2015,09:01:42,1.69,3
8/13/2015,09:01:42,1.69,1
8/13/2015,09:01:42,1.70,1
8/13/2015,09:01:42,1.70,5
8/13/2015,09:01:43,1.70,1
8/13/2015,09:01:43,1.69,1
8/13/2015,09:01:43,1.70,1
8/13/2015,09:01:43,1.71,11
8/13/2015,09:01:43,1.71,1
8/13/2015,09:01:43,1.72,3
8/13/2015,09:01:43,1.72,1
8/13/2015,09:01:43,1.71,1
8/13/2015,09:01:43,1.70,9
8/13/2015,09:01:43,1.69,39
8/13/2015,09:01:43,1.69,1
8/13/2015,09:01:43,1.69,1
8/13/2015,09:01:43,1.69,1
8/13/2015,09:01:43,1.69,9
8/13/2015,09:01:43,1.70,1
8/13/2015,09:01:43,1.70,2
8/13/2015,09:01:43,1.69,2
8/13/2015,09:01:44,1.71,3
8/13/2015,09:01:44,1.70,3
8/13/2015,09:01:44,1.69,6
8/13/2015,09:01:44,1.69,1
8/13/2015,09:01:44,1.71,1
8/13/2015,09:01:44,1.71,5
8/13/2015,09:01:45,1.71,3
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:45,1.71,6
8/13/2015,09:01:45,1.70,1
8/13/2015,09:01:45,1.71,2
8/13/2015,09:01:45,1.71,2
8/13/2015,09:01:45,1.71,1
8/13/2015,09:01:46,1.71,1
8/13/2015,09:01:46,1.71,1
8/13/2015,09:01:46,1.70,14
8/13/2015,09:01:46,1.70,1
8/13/2015,09:01:46,1.71,5
8/13/2015,09:01:46,1.69,1
8/13/2015,09:01:47,1.69,1
8/13/2015,09:01:47,1.70,1
8/13/2015,09:01:47,1.71,2
8/13/2015,09:01:47,1.71,1
8/13/2015,09:01:47,1.69,1
8/13/2015,09:01:48,1.71,3
8/13/2015,09:01:48,1.70,1
8/13/2015,09:01:48,1.71,1
8/13/2015,09:01:49,1.72,3
8/13/2015,09:01:49,1.71,2
8/13/2015,09:01:49,1.70,1
8/13/2015,09:01:49,1.70,1
8/13/2015,09:01:49,1.69,1
8/13/2015,09:01:49,1.71,1
8/13/2015,09:01:49,1.71,1
8/13/2015,09:01:49,1.71,1
8/13/2015,09:01:49,1.71,1
8/13/2015,09:01:49,1.72,2
8/13/2015,09:01:49,1.72,2
8/13/2015,09:01:49,1.73,1
8/13/2015,09:01:49,1.73,1
8/13/2015,09:01:49,1.73,1
8/13/2015,09:01:49,1.74,1
8/13/2015,09:01:49,1.74,6
8/13/2015,09:01:49,1.74,2
8/13/2015,09:01:49,1.74,2
8/13/2015,09:01:49,1.74,1
8/13/2015,09:01:49,1.74,1
8/13/2015,09:01:49,1.74,1
8/13/2015,09:01:50,1.74,2
8/13/2015,09:01:50,1.74,3
8/13/2015,09:01:50,1.74,1
8/13/2015,09:01:50,1.73,4
8/13/2015,09:01:50,1.73,1
8/13/2015,09:01:50,1.73,1
8/13/2015,09:01:51,1.72,1
8/13/2015,09:01:51,1.73,1
8/13/2015,09:01:51,1.71,1
8/13/2015,09:01:51,1.71,1
8/13/2015,09:01:51,1.71,1
8/13/2015,09:01:51,1.72,1
8/13/2015,09:01:51,1.72,1
8/13/2015,09:01:51,1.71,1
8/13/2015,09:01:51,1.72,1
8/13/2015,09:01:51,1.73,1
8/13/2015,09:01:51,1.73,1
8/13/2015,09:01:51,1.73,1
8/13/2015,09:01:52,1.73,3
8/13/2015,09:01:52,1.73,7
8/13/2015,09:01:52,1.73,1
8/13/2015,09:01:52,1.73,1
8/13/2015,09:01:52,1.73,1
8/13/2015,09:01:52,1.73,2
8/13/2015,09:01:53,1.73,2
8/13/2015,09:01:53,1.73,2
8/13/2015,09:01:53,1.73,2
8/13/2015,09:01:53,1.73,1
8/13/2015,09:01:53,1.72,8
8/13/2015,09:01:53,1.72,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:53,1.73,5
8/13/2015,09:01:53,1.72,1
8/13/2015,09:01:53,1.71,1
8/13/2015,09:01:54,1.72,1
8/13/2015,09:01:54,1.72,1
8/13/2015,09:01:54,1.72,4
8/13/2015,09:01:54,1.71,2
8/13/2015,09:01:54,1.72,1
8/13/2015,09:01:55,1.72,1
8/13/2015,09:01:56,1.72,10
8/13/2015,09:01:56,1.73,1
8/13/2015,09:01:56,1.73,1
8/13/2015,09:01:56,1.73,2
8/13/2015,09:01:57,1.73,2
8/13/2015,09:01:58,1.72,1
8/13/2015,09:01:58,1.72,1
8/13/2015,09:01:58,1.73,1
8/13/2015,09:01:58,1.72,1
8/13/2015,09:01:58,1.73,11
8/13/2015,09:01:58,1.73,1
8/13/2015,09:01:58,1.72,8
8/13/2015,09:01:58,1.72,3
8/13/2015,09:01:58,1.71,1
8/13/2015,09:01:58,1.71,1
8/13/2015,09:01:58,1.71,1
8/13/2015,09:01:58,1.72,1
8/13/2015,09:01:58,1.71,63
8/13/2015,09:01:58,1.72,2
8/13/2015,09:01:58,1.71,1
8/13/2015,09:01:58,1.72,3
8/13/2015,09:01:58,1.70,8
8/13/2015,09:01:58,1.70,1
8/13/2015,09:01:58,1.71,1
8/13/2015,09:01:58,1.70,1
8/13/2015,09:01:58,1.70,1
8/13/2015,09:01:59,1.71,1
8/13/2015,09:02:00,1.70,1
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.71,4
8/13/2015,09:02:00,1.72,3
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.72,3
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.72,1
8/13/2015,09:02:00,1.72,1
8/13/2015,09:02:00,1.72,1
8/13/2015,09:02:00,1.71,1
8/13/2015,09:02:00,1.72,3
8/13/2015,09:02:00,1.72,2
8/13/2015,09:02:00,1.73,1
8/13/2015,09:02:00,1.72,4
8/13/2015,09:02:01,1.71,1
8/13/2015,09:02:01,1.71,1
8/13/2015,09:02:01,1.71,1
8/13/2015,09:02:01,1.71,6
8/13/2015,09:02:01,1.71,2
8/13/2015,09:02:01,1.71,1
8/13/2015,09:02:02,1.71,1
8/13/2015,09:02:02,1.71,1
8/13/2015,09:02:02,1.70,4
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,4
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,1
8/13/2015,09:02:02,1.70,14
8/13/2015,09:02:02,1.71,2
8/13/2015,09:02:03,1.72,1
8/13/2015,09:02:03,1.71,1
8/13/2015,09:02:03,1.71,1
8/13/2015,09:02:03,1.71,1
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,3
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,9
8/13/2015,09:02:03,1.70,1
8/13/2015,09:02:03,1.70,7
8/13/2015,09:02:03,1.71,4
8/13/2015,09:02:04,1.70,9
8/13/2015,09:02:04,1.70,1
8/13/2015,09:02:04,1.70,1
8/13/2015,09:02:04,1.70,2
8/13/2015,09:02:04,1.70,11
8/13/2015,09:02:04,1.70,6
8/13/2015,09:02:04,1.70,5
8/13/2015,09:02:05,1.70,1
8/13/2015,09:02:05,1.71,1
8/13/2015,09:02:05,1.70,1
8/13/2015,09:02:05,1.70,1
8/13/2015,09:02:06,1.70,1
8/13/2015,09:02:06,1.71,6
8/13/2015,09:02:06,1.71,1
8/13/2015,09:02:06,1.71,1
8/13/2015,09:02:06,1.71,4
8/13/2015,09:02:07,1.71,20
8/13/2015,09:02:07,1.70,2
8/13/2015,09:02:08,1.70,1
8/13/2015,09:02:08,1.70,1
8/13/2015,09:02:08,1.71,2
8/13/2015,09:02:10,1.70,59
8/13/2015,09:02:10,1.71,1
8/13/2015,09:02:10,1.69,3
8/13/2015,09:02:10,1.69,1
8/13/2015,09:02:10,1.69,1
8/13/2015,09:02:10,1.69,1
8/13/2015,09:02:10,1.70,1
8/13/2015,09:02:10,1.69,1
8/13/2015,09:02:10,1.70,1
8/13/2015,09:02:11,1.70,5
8/13/2015,09:02:11,1.70,1
8/13/2015,09:02:11,1.71,2
8/13/2015,09:02:11,1.71,1
8/13/2015,09:02:11,1.70,2
8/13/2015,09:02:11,1.70,2
8/13/2015,09:02:11,1.70,2
8/13/2015,09:02:11,1.70,1
8/13/2015,09:02:11,1.69,2
8/13/2015,09:02:12,1.70,5
8/13/2015,09:02:12,1.69,1
8/13/2015,09:02:12,1.68,5
8/13/2015,09:02:12,1.68,1
8/13/2015,09:02:12,1.68,3
8/13/2015,09:02:13,1.69,1
8/13/2015,09:02:13,1.70,2
8/13/2015,09:02:13,1.70,1
8/13/2015,09:02:13,1.69,2
8/13/2015,09:02:14,1.69,1
8/13/2015,09:02:14,1.68,1
8/13/2015,09:02:14,1.69,3
8/13/2015,09:02:14,1.70,12
8/13/2015,09:02:14,1.69,1
8/13/2015,09:02:14,1.68,5
8/13/2015,09:02:14,1.68,12
8/13/2015,09:02:14,1.67,21
8/13/2015,09:02:14,1.66,1
8/13/2015,09:02:14,1.66,1
8/13/2015,09:02:15,1.66,1
8/13/2015,09:02:15,1.67,2
8/13/2015,09:02:15,1.66,1
8/13/2015,09:02:15,1.67,1
8/13/2015,09:02:15,1.67,2
8/13/2015,09:02:15,1.67,1
8/13/2015,09:02:15,1.66,2
8/13/2015,09:02:15,1.67,1
8/13/2015,09:02:15,1.68,1
8/13/2015,09:02:16,1.67,2
8/13/2015,09:02:16,1.67,1
8/13/2015,09:02:16,1.67,2
8/13/2015,09:02:16,1.67,2
8/13/2015,09:02:16,1.68,1
8/13/2015,09:02:16,1.67,1
8/13/2015,09:02:17,1.66,2
8/13/2015,09:02:17,1.66,2
8/13/2015,09:02:17,1.66,2
8/13/2015,09:02:17,1.66,1
8/13/2015,09:02:17,1.65,1
8/13/2015,09:02:17,1.66,4
8/13/2015,09:02:17,1.66,1
8/13/2015,09:02:17,1.66,1
8/13/2015,09:02:17,1.65,2
8/13/2015,09:02:17,1.65,1
8/13/2015,09:02:17,1.65,4
8/13/2015,09:02:17,1.67,1
8/13/2015,09:02:18,1.65,5
8/13/2015,09:02:18,1.65,1
8/13/2015,09:02:18,1.65,1
8/13/2015,09:02:18,1.65,1
8/13/2015,09:02:18,1.66,2
8/13/2015,09:02:18,1.65,1
8/13/2015,09:02:19,1.65,1
8/13/2015,09:02:19,1.66,2
8/13/2015,09:02:19,1.66,2
8/13/2015,09:02:19,1.66,2
8/13/2015,09:02:19,1.66,2
8/13/2015,09:02:19,1.65,1
8/13/2015,09:02:19,1.66,1
8/13/2015,09:02:19,1.65,1
8/13/2015,09:02:19,1.65,1
8/13/2015,09:02:19,1.65,9
8/13/2015,09:02:19,1.64,30
8/13/2015,09:02:19,1.64,5
8/13/2015,09:02:19,1.63,1
8/13/2015,09:02:20,1.63,1
8/13/2015,09:02:20,1.63,8
8/13/2015,09:02:20,1.63,2
8/13/2015,09:02:20,1.63,1
8/13/2015,09:02:20,1.63,1
8/13/2015,09:02:20,1.64,2
8/13/2015,09:02:20,1.64,1
8/13/2015,09:02:20,1.64,1
8/13/2015,09:02:20,1.65,1
8/13/2015,09:02:20,1.64,1
8/13/2015,09:02:20,1.64,2
8/13/2015,09:02:20,1.64,1
8/13/2015,09:02:20,1.65,1
8/13/2015,09:02:20,1.64,1
8/13/2015,09:02:20,1.63,1
8/13/2015,09:02:20,1.64,2
8/13/2015,09:02:21,1.63,1
8/13/2015,09:02:21,1.63,1
8/13/2015,09:02:22,1.63,1
8/13/2015,09:02:22,1.62,3
8/13/2015,09:02:22,1.62,1
8/13/2015,09:02:22,1.62,3
8/13/2015,09:02:22,1.62,2
8/13/2015,09:02:23,1.62,1
8/13/2015,09:02:23,1.62,1
8/13/2015,09:02:23,1.61,1
8/13/2015,09:02:23,1.62,1
8/13/2015,09:02:23,1.62,1
8/13/2015,09:02:23,1.63,1
8/13/2015,09:02:23,1.62,1
8/13/2015,09:02:23,1.61,1
8/13/2015,09:02:24,1.62,1
8/13/2015,09:02:25,1.63,1
8/13/2015,09:02:25,1.62,1
8/13/2015,09:02:25,1.62,1
8/13/2015,09:02:25,1.62,1
8/13/2015,09:02:25,1.62,2
8/13/2015,09:02:25,1.62,1
8/13/2015,09:02:25,1.62,2
8/13/2015,09:02:25,1.61,1
8/13/2015,09:02:26,1.62,1
8/13/2015,09:02:26,1.62,1
8/13/2015,09:02:26,1.61,19
8/13/2015,09:02:26,1.61,4
8/13/2015,09:02:26,1.61,1
8/13/2015,09:02:26,1.61,4
8/13/2015,09:02:26,1.60,1
8/13/2015,09:02:26,1.61,1
8/13/2015,09:02:26,1.61,1
8/13/2015,09:02:26,1.61,5
8/13/2015,09:02:26,1.61,1
8/13/2015,09:02:26,1.60,21
8/13/2015,09:02:26,1.60,1
8/13/2015,09:02:26,1.60,1
8/13/2015,09:02:27,1.59,1
8/13/2015,09:02:27,1.60,3
8/13/2015,09:02:27,1.60,2
8/13/2015,09:02:27,1.59,3
8/13/2015,09:02:27,1.60,2
8/13/2015,09:02:27,1.59,2
8/13/2015,09:02:27,1.59,1
8/13/2015,09:02:27,1.59,2
8/13/2015,09:02:27,1.59,2
8/13/2015,09:02:27,1.60,3
8/13/2015,09:02:27,1.60,1
8/13/2015,09:02:27,1.60,1
8/13/2015,09:02:27,1.60,1
8/13/2015,09:02:28,1.60,1
8/13/2015,09:02:28,1.60,4
8/13/2015,09:02:28,1.60,1
8/13/2015,09:02:28,1.59,1
8/13/2015,09:02:28,1.59,6
8/13/2015,09:02:28,1.60,2
8/13/2015,09:02:28,1.60,3
8/13/2015,09:02:28,1.60,1
8/13/2015,09:02:28,1.59,1
8/13/2015,09:02:28,1.59,3
8/13/2015,09:02:28,1.58,2
8/13/2015,09:02:28,1.58,1
8/13/2015,09:02:28,1.60,3
8/13/2015,09:02:28,1.60,1
8/13/2015,09:02:28,1.59,1
8/13/2015,09:02:29,1.59,1
8/13/2015,09:02:29,1.61,2
8/13/2015,09:02:29,1.59,3
8/13/2015,09:02:29,1.60,20
8/13/2015,09:02:29,1.59,1
8/13/2015,09:02:29,1.59,4
8/13/2015,09:02:29,1.60,1
8/13/2015,09:02:29,1.59,1
8/13/2015,09:02:30,1.60,2
8/13/2015,09:02:30,1.60,17
8/13/2015,09:02:30,1.60,1
8/13/2015,09:02:30,1.61,1
8/13/2015,09:02:30,1.60,3
8/13/2015,09:02:31,1.60,4
8/13/2015,09:02:31,1.59,5
8/13/2015,09:02:32,1.60,2
8/13/2015,09:02:32,1.61,1
8/13/2015,09:02:32,1.60,1
8/13/2015,09:02:32,1.60,1
8/13/2015,09:02:32,1.60,1
8/13/2015,09:02:33,1.61,22
8/13/2015,09:02:33,1.61,1
8/13/2015,09:02:33,1.61,1
8/13/2015,09:02:33,1.61,1
8/13/2015,09:02:33,1.62,9
8/13/2015,09:02:33,1.61,7
8/13/2015,09:02:33,1.62,1
8/13/2015,09:02:33,1.62,1
8/13/2015,09:02:33,1.62,2
8/13/2015,09:02:33,1.63,4
8/13/2015,09:02:33,1.64,3
8/13/2015,09:02:33,1.65,19
8/13/2015,09:02:33,1.66,4
8/13/2015,09:02:33,1.66,1
8/13/2015,09:02:33,1.66,1
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.65,2
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.65,2
8/13/2015,09:02:33,1.65,2
8/13/2015,09:02:33,1.65,2
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.65,3
8/13/2015,09:02:33,1.65,3
8/13/2015,09:02:33,1.64,2
8/13/2015,09:02:33,1.64,2
8/13/2015,09:02:33,1.65,1
8/13/2015,09:02:33,1.63,4
8/13/2015,09:02:33,1.62,6
8/13/2015,09:02:33,1.63,1
8/13/2015,09:02:33,1.64,1
8/13/2015,09:02:34,1.63,1
8/13/2015,09:02:34,1.63,1
8/13/2015,09:02:34,1.62,4
8/13/2015,09:02:34,1.62,1
8/13/2015,09:02:34,1.63,1
8/13/2015,09:02:34,1.62,1
8/13/2015,09:02:34,1.62,1
8/13/2015,09:02:34,1.62,2
8/13/2015,09:02:34,1.63,1
8/13/2015,09:02:34,1.63,5
8/13/2015,09:02:34,1.63,1
8/13/2015,09:02:34,1.61,10
8/13/2015,09:02:34,1.62,2
8/13/2015,09:02:34,1.62,1
8/13/2015,09:02:35,1.62,2
8/13/2015,09:02:35,1.62,1
8/13/2015,09:02:35,1.62,1
8/13/2015,09:02:35,1.62,1
8/13/2015,09:02:35,1.62,1
8/13/2015,09:02:35,1.62,1
8/13/2015,09:02:35,1.63,14
8/13/2015,09:02:35,1.62,4
8/13/2015,09:02:36,1.63,2
8/13/2015,09:02:36,1.62,1
8/13/2015,09:02:37,1.62,4
8/13/2015,09:02:37,1.63,3
8/13/2015,09:02:37,1.63,1
8/13/2015,09:02:38,1.63,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,3
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.61,1
8/13/2015,09:02:38,1.62,1
8/13/2015,09:02:38,1.63,1
8/13/2015,09:02:39,1.61,10
8/13/2015,09:02:39,1.61,1
8/13/2015,09:02:39,1.60,8
8/13/2015,09:02:39,1.60,1
8/13/2015,09:02:39,1.61,5
8/13/2015,09:02:39,1.60,15
8/13/2015,09:02:39,1.60,1
8/13/2015,09:02:39,1.60,1
8/13/2015,09:02:39,1.60,2
8/13/2015,09:02:39,1.60,1
8/13/2015,09:02:39,1.60,8
8/13/2015,09:02:39,1.60,1
8/13/2015,09:02:39,1.60,2
8/13/2015,09:02:40,1.61,1
8/13/2015,09:02:40,1.60,2
8/13/2015,09:02:40,1.60,1
8/13/2015,09:02:40,1.60,1
8/13/2015,09:02:40,1.60,2
8/13/2015,09:02:41,1.61,8
8/13/2015,09:02:41,1.61,1
8/13/2015,09:02:41,1.60,1
8/13/2015,09:02:42,1.60,13
8/13/2015,09:02:42,1.60,1
8/13/2015,09:02:43,1.60,2
8/13/2015,09:02:43,1.61,1
8/13/2015,09:02:43,1.60,1
8/13/2015,09:02:43,1.60,1
8/13/2015,09:02:43,1.60,1
8/13/2015,09:02:44,1.59,1
8/13/2015,09:02:44,1.60,1
8/13/2015,09:02:45,1.59,1
8/13/2015,09:02:45,1.60,3
8/13/2015,09:02:45,1.60,3
8/13/2015,09:02:45,1.60,1
8/13/2015,09:02:45,1.60,1
8/13/2015,09:02:45,1.60,4
8/13/2015,09:02:46,1.60,1
8/13/2015,09:02:46,1.59,3
8/13/2015,09:02:46,1.60,1
8/13/2015,09:02:47,1.60,1
8/13/2015,09:02:47,1.59,1
8/13/2015,09:02:47,1.61,7
8/13/2015,09:02:47,1.60,1
8/13/2015,09:02:47,1.60,2
8/13/2015,09:02:47,1.60,1
8/13/2015,09:02:47,1.60,3
8/13/2015,09:02:49,1.61,3
8/13/2015,09:02:49,1.61,3
8/13/2015,09:02:49,1.60,3
8/13/2015,09:02:49,1.60,4
8/13/2015,09:02:49,1.59,2
8/13/2015,09:02:49,1.61,1
8/13/2015,09:02:49,1.60,2
8/13/2015,09:02:49,1.59,4
8/13/2015,09:02:49,1.60,1
8/13/2015,09:02:49,1.60,1
8/13/2015,09:02:49,1.59,4
8/13/2015,09:02:49,1.59,1
8/13/2015,09:02:51,1.61,5
8/13/2015,09:02:51,1.62,5
8/13/2015,09:02:51,1.61,1
8/13/2015,09:02:51,1.61,2
8/13/2015,09:02:51,1.61,1
8/13/2015,09:02:51,1.61,1
8/13/2015,09:02:51,1.62,1
8/13/2015,09:02:51,1.61,3
8/13/2015,09:02:52,1.61,1
8/13/2015,09:02:52,1.61,1
8/13/2015,09:02:52,1.61,1
8/13/2015,09:02:52,1.62,5
8/13/2015,09:02:52,1.62,1
8/13/2015,09:02:52,1.62,1
8/13/2015,09:02:52,1.62,1
8/13/2015,09:02:52,1.62,2
8/13/2015,09:02:52,1.62,2
8/13/2015,09:02:53,1.62,1
8/13/2015,09:02:53,1.62,1
8/13/2015,09:02:53,1.62,13
8/13/2015,09:02:53,1.62,1
8/13/2015,09:02:53,1.62,2
8/13/2015,09:02:53,1.62,3
8/13/2015,09:02:53,1.62,10
8/13/2015,09:02:54,1.63,1
8/13/2015,09:02:54,1.63,1
8/13/2015,09:02:54,1.62,1
8/13/2015,09:02:54,1.62,1
8/13/2015,09:02:55,1.61,1
8/13/2015,09:02:55,1.62,1
8/13/2015,09:02:55,1.63,7
8/13/2015,09:02:55,1.63,1
8/13/2015,09:02:55,1.63,1
8/13/2015,09:02:55,1.63,1
8/13/2015,09:02:55,1.62,3
8/13/2015,09:02:56,1.62,16
8/13/2015,09:02:56,1.62,1
8/13/2015,09:02:57,1.63,2
8/13/2015,09:02:57,1.62,1
8/13/2015,09:02:57,1.62,1
8/13/2015,09:02:57,1.62,1
8/13/2015,09:02:57,1.62,3
8/13/2015,09:02:57,1.62,1
8/13/2015,09:02:57,1.62,1
8/13/2015,09:02:58,1.63,10
8/13/2015,09:02:58,1.62,1
8/13/2015,09:02:58,1.62,4
8/13/2015,09:02:58,1.61,9
8/13/2015,09:02:58,1.61,1
8/13/2015,09:02:59,1.61,2
8/13/2015,09:03:00,1.61,2
8/13/2015,09:03:00,1.61,1
8/13/2015,09:03:00,1.61,1
8/13/2015,09:03:00,1.62,13
8/13/2015,09:03:00,1.62,3
8/13/2015,09:03:00,1.61,2
8/13/2015,09:03:00,1.62,2
8/13/2015,09:03:01,1.62,2
8/13/2015,09:03:01,1.61,6
8/13/2015,09:03:01,1.60,4
8/13/2015,09:03:01,1.61,2
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,13
8/13/2015,09:03:01,1.60,2
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,17
8/13/2015,09:03:01,1.58,19
8/13/2015,09:03:01,1.58,2
8/13/2015,09:03:01,1.58,7
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.58,2
8/13/2015,09:03:01,1.59,3
8/13/2015,09:03:01,1.58,1
8/13/2015,09:03:01,1.58,1
8/13/2015,09:03:01,1.58,1
8/13/2015,09:03:01,1.58,4
8/13/2015,09:03:01,1.58,1
8/13/2015,09:03:01,1.58,2
8/13/2015,09:03:01,1.57,18
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,7
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,3
8/13/2015,09:03:01,1.57,3
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.56,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,4
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,1
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.58,1
8/13/2015,09:03:01,1.57,2
8/13/2015,09:03:01,1.58,19
8/13/2015,09:03:01,1.59,4
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.59,8
8/13/2015,09:03:01,1.60,10
8/13/2015,09:03:01,1.59,1
8/13/2015,09:03:01,1.60,1
8/13/2015,09:03:02,1.60,1
8/13/2015,09:03:02,1.59,1
8/13/2015,09:03:02,1.59,2
8/13/2015,09:03:02,1.59,1
8/13/2015,09:03:02,1.58,1
8/13/2015,09:03:02,1.58,1
8/13/2015,09:03:02,1.58,1
8/13/2015,09:03:02,1.58,1
8/13/2015,09:03:02,1.57,1
8/13/2015,09:03:02,1.58,1
8/13/2015,09:03:02,1.57,8
8/13/2015,09:03:02,1.56,2
8/13/2015,09:03:02,1.57,1
8/13/2015,09:03:02,1.56,1
8/13/2015,09:03:02,1.56,14
8/13/2015,09:03:02,1.56,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,4
8/13/2015,09:03:02,1.56,19
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,2
8/13/2015,09:03:02,1.55,2
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.56,3
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,4
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.54,7
8/13/2015,09:03:02,1.54,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:02,1.55,1
8/13/2015,09:03:03,1.54,2
8/13/2015,09:03:03,1.55,1
8/13/2015,09:03:03,1.54,2
8/13/2015,09:03:03,1.55,1
8/13/2015,09:03:03,1.54,1
8/13/2015,09:03:03,1.54,2
8/13/2015,09:03:03,1.54,1
8/13/2015,09:03:03,1.53,5
8/13/2015,09:03:03,1.53,1
8/13/2015,09:03:03,1.53,1
8/13/2015,09:03:03,1.53,1
8/13/2015,09:03:03,1.53,1
8/13/2015,09:03:03,1.52,1
8/13/2015,09:03:03,1.52,1
8/13/2015,09:03:04,1.54,7
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.55,2
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:04,1.54,6
8/13/2015,09:03:04,1.53,3
8/13/2015,09:03:04,1.53,1
8/13/2015,09:03:04,1.53,1
8/13/2015,09:03:04,1.52,1
8/13/2015,09:03:04,1.54,6
8/13/2015,09:03:04,1.54,3
8/13/2015,09:03:04,1.55,6
8/13/2015,09:03:04,1.55,1
8/13/2015,09:03:04,1.55,2
8/13/2015,09:03:04,1.55,1
8/13/2015,09:03:04,1.54,1
8/13/2015,09:03:05,1.54,4
8/13/2015,09:03:05,1.53,3
8/13/2015,09:03:05,1.55,2
8/13/2015,09:03:05,1.54,1
8/13/2015,09:03:05,1.53,6
8/13/2015,09:03:05,1.53,1
8/13/2015,09:03:05,1.54,1
8/13/2015,09:03:05,1.54,1
8/13/2015,09:03:05,1.54,3
8/13/2015,09:03:06,1.53,1
8/13/2015,09:03:06,1.54,2
8/13/2015,09:03:06,1.54,1
8/13/2015,09:03:06,1.53,1
8/13/2015,09:03:06,1.53,1
8/13/2015,09:03:06,1.54,1
8/13/2015,09:03:07,1.54,8
8/13/2015,09:03:07,1.54,1
8/13/2015,09:03:08,1.54,1
8/13/2015,09:03:08,1.54,1
8/13/2015,09:03:08,1.54,1
8/13/2015,09:03:09,1.54,2
8/13/2015,09:03:09,1.53,2
8/13/2015,09:03:09,1.53,1
8/13/2015,09:03:10,1.54,1
8/13/2015,09:03:10,1.54,1
8/13/2015,09:03:11,1.54,1
8/13/2015,09:03:11,1.55,12
8/13/2015,09:03:11,1.55,1
8/13/2015,09:03:12,1.55,6
8/13/2015,09:03:12,1.54,4
8/13/2015,09:03:12,1.55,3
8/13/2015,09:03:12,1.55,1
8/13/2015,09:03:13,1.55,1
8/13/2015,09:03:13,1.55,2
8/13/2015,09:03:13,1.55,2
8/13/2015,09:03:13,1.55,13
8/13/2015,09:03:13,1.55,7
8/13/2015,09:03:13,1.55,1
8/13/2015,09:03:13,1.55,3
8/13/2015,09:03:13,1.54,1
8/13/2015,09:03:13,1.55,1
8/13/2015,09:03:14,1.55,1
8/13/2015,09:03:14,1.55,1
8/13/2015,09:03:14,1.55,1
8/13/2015,09:03:14,1.54,1
8/13/2015,09:03:15,1.55,1
8/13/2015,09:03:15,1.55,1
8/13/2015,09:03:15,1.54,9
8/13/2015,09:03:15,1.56,7
8/13/2015,09:03:15,1.54,1
8/13/2015,09:03:16,1.55,1
8/13/2015,09:03:16,1.54,1
8/13/2015,09:03:16,1.54,6
8/13/2015,09:03:16,1.54,1
8/13/2015,09:03:16,1.54,1
8/13/2015,09:03:16,1.53,1
8/13/2015,09:03:16,1.54,1
8/13/2015,09:03:16,1.53,10
8/13/2015,09:03:16,1.54,1
8/13/2015,09:03:16,1.53,1
8/13/2015,09:03:17,1.54,10
8/13/2015,09:03:17,1.55,3
8/13/2015,09:03:17,1.54,1
8/13/2015,09:03:17,1.54,2
8/13/2015,09:03:17,1.53,24
8/13/2015,09:03:17,1.53,1
8/13/2015,09:03:18,1.52,1
8/13/2015,09:03:18,1.52,1
8/13/2015,09:03:18,1.52,1
8/13/2015,09:03:18,1.52,13
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,28
8/13/2015,09:03:18,1.51,4
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.52,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:18,1.51,1
8/13/2015,09:03:19,1.51,5
8/13/2015,09:03:19,1.51,4
8/13/2015,09:03:19,1.50,1
8/13/2015,09:03:19,1.51,1
8/13/2015,09:03:19,1.51,11
8/13/2015,09:03:19,1.51,1
8/13/2015,09:03:19,1.51,1
8/13/2015,09:03:19,1.50,1
8/13/2015,09:03:19,1.50,1
8/13/2015,09:03:20,1.50,1
8/13/2015,09:03:20,1.50,3
8/13/2015,09:03:20,1.50,1
8/13/2015,09:03:20,1.50,1
8/13/2015,09:03:20,1.51,33
8/13/2015,09:03:20,1.51,1
8/13/2015,09:03:20,1.50,9
8/13/2015,09:03:20,1.51,1
8/13/2015,09:03:20,1.51,1
8/13/2015,09:03:20,1.50,1
8/13/2015,09:03:20,1.51,3
8/13/2015,09:03:20,1.51,1
8/13/2015,09:03:20,1.51,2
8/13/2015,09:03:20,1.51,1
8/13/2015,09:03:21,1.51,2
8/13/2015,09:03:21,1.50,1
8/13/2015,09:03:21,1.51,2
8/13/2015,09:03:21,1.51,7
8/13/2015,09:03:22,1.50,1
8/13/2015,09:03:22,1.50,1
8/13/2015,09:03:23,1.52,1
8/13/2015,09:03:23,1.50,5
8/13/2015,09:03:24,1.51,1
8/13/2015,09:03:24,1.51,1
8/13/2015,09:03:24,1.51,1
8/13/2015,09:03:24,1.51,5
8/13/2015,09:03:25,1.51,1
8/13/2015,09:03:25,1.51,1
8/13/2015,09:03:25,1.51,1
8/13/2015,09:03:25,1.51,1
8/13/2015,09:03:26,1.52,15
8/13/2015,09:03:26,1.52,1
8/13/2015,09:03:26,1.52,3
8/13/2015,09:03:26,1.52,1
8/13/2015,09:03:26,1.52,1
8/13/2015,09:03:26,1.52,1
8/13/2015,09:03:26,1.52,12
8/13/2015,09:03:27,1.53,1
8/13/2015,09:03:27,1.51,1
8/13/2015,09:03:27,1.51,1
8/13/2015,09:03:27,1.51,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:28,1.51,1
8/13/2015,09:03:28,1.52,1
8/13/2015,09:03:29,1.52,1
8/13/2015,09:03:29,1.53,3
8/13/2015,09:03:29,1.52,5
8/13/2015,09:03:30,1.53,1
8/13/2015,09:03:30,1.52,1
8/13/2015,09:03:30,1.53,1
8/13/2015,09:03:30,1.52,17
8/13/2015,09:03:30,1.51,4
8/13/2015,09:03:30,1.51,17
8/13/2015,09:03:30,1.50,2
8/13/2015,09:03:30,1.50,1
8/13/2015,09:03:30,1.50,10
8/13/2015,09:03:30,1.50,1
8/13/2015,09:03:30,1.51,1
8/13/2015,09:03:30,1.51,1
8/13/2015,09:03:30,1.52,1
8/13/2015,09:03:30,1.50,1
8/13/2015,09:03:31,1.52,3
8/13/2015,09:03:31,1.51,4
8/13/2015,09:03:31,1.52,2
8/13/2015,09:03:31,1.52,1
8/13/2015,09:03:32,1.52,1
8/13/2015,09:03:32,1.51,1
8/13/2015,09:03:32,1.52,1
8/13/2015,09:03:33,1.52,1
8/13/2015,09:03:33,1.51,5
8/13/2015,09:03:33,1.51,1
8/13/2015,09:03:33,1.52,5
8/13/2015,09:03:33,1.51,4
8/13/2015,09:03:34,1.51,1
8/13/2015,09:03:34,1.50,1
8/13/2015,09:03:34,1.51,2
8/13/2015,09:03:35,1.50,3
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:35,1.50,1
8/13/2015,09:03:36,1.50,2
8/13/2015,09:03:36,1.50,1
8/13/2015,09:03:36,1.50,1
8/13/2015,09:03:36,1.50,1
8/13/2015,09:03:36,1.49,3
8/13/2015,09:03:36,1.49,4
8/13/2015,09:03:36,1.49,1
8/13/2015,09:03:36,1.49,1
8/13/2015,09:03:36,1.49,7
8/13/2015,09:03:36,1.49,2
8/13/2015,09:03:36,1.49,1
8/13/2015,09:03:36,1.48,1
8/13/2015,09:03:36,1.48,3
8/13/2015,09:03:36,1.48,1
8/13/2015,09:03:36,1.48,1
8/13/2015,09:03:36,1.48,7
8/13/2015,09:03:37,1.48,2
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.48,1
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.47,2
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.47,6
8/13/2015,09:03:37,1.47,5
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.48,2
8/13/2015,09:03:37,1.49,2
8/13/2015,09:03:37,1.47,3
8/13/2015,09:03:37,1.46,1
8/13/2015,09:03:37,1.48,1
8/13/2015,09:03:37,1.47,2
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.47,5
8/13/2015,09:03:37,1.47,2
8/13/2015,09:03:37,1.47,1
8/13/2015,09:03:37,1.48,2
8/13/2015,09:03:37,1.48,2
8/13/2015,09:03:37,1.48,1
8/13/2015,09:03:38,1.49,2
8/13/2015,09:03:38,1.48,1
8/13/2015,09:03:38,1.48,1
8/13/2015,09:03:38,1.47,1
8/13/2015,09:03:38,1.47,1
8/13/2015,09:03:39,1.47,1
8/13/2015,09:03:39,1.47,1
8/13/2015,09:03:39,1.47,3
8/13/2015,09:03:39,1.47,9
8/13/2015,09:03:39,1.47,6
8/13/2015,09:03:39,1.47,1
8/13/2015,09:03:40,1.48,8
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.49,2
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.49,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:40,1.48,1
8/13/2015,09:03:41,1.48,2
8/13/2015,09:03:41,1.48,2
8/13/2015,09:03:41,1.48,2
8/13/2015,09:03:43,1.48,2
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:43,1.49,1
8/13/2015,09:03:43,1.48,1
8/13/2015,09:03:44,1.48,1
8/13/2015,09:03:45,1.48,1
8/13/2015,09:03:45,1.49,4
8/13/2015,09:03:45,1.50,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,2
8/13/2015,09:03:45,1.51,2
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.50,1
8/13/2015,09:03:45,1.51,1
8/13/2015,09:03:45,1.50,2
8/13/2015,09:03:45,1.50,1
8/13/2015,09:03:45,1.49,1
8/13/2015,09:03:45,1.49,2
8/13/2015,09:03:46,1.50,4
8/13/2015,09:03:46,1.50,4
8/13/2015,09:03:46,1.51,1
8/13/2015,09:03:47,1.50,1
8/13/2015,09:03:47,1.51,1
8/13/2015,09:03:47,1.51,1
8/13/2015,09:03:47,1.52,3
8/13/2015,09:03:47,1.52,1
8/13/2015,09:03:47,1.52,1
8/13/2015,09:03:47,1.53,1
8/13/2015,09:03:47,1.53,1
8/13/2015,09:03:48,1.52,5
8/13/2015,09:03:48,1.53,2
8/13/2015,09:03:48,1.53,10
8/13/2015,09:03:48,1.52,4
8/13/2015,09:03:48,1.53,1
8/13/2015,09:03:48,1.53,1
8/13/2015,09:03:48,1.53,1
8/13/2015,09:03:48,1.53,1
8/13/2015,09:03:48,1.53,1
8/13/2015,09:03:49,1.53,1
8/13/2015,09:03:49,1.53,1
8/13/2015,09:03:49,1.53,10
8/13/2015,09:03:49,1.53,9
8/13/2015,09:03:49,1.52,13
8/13/2015,09:03:49,1.52,2
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,2
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:49,1.53,5
8/13/2015,09:03:49,1.52,1
8/13/2015,09:03:50,1.53,1
8/13/2015,09:03:50,1.53,1
8/13/2015,09:03:50,1.53,1
8/13/2015,09:03:50,1.53,4
8/13/2015,09:03:50,1.52,1
8/13/2015,09:03:50,1.53,1
8/13/2015,09:03:50,1.53,1
8/13/2015,09:03:50,1.54,1
8/13/2015,09:03:50,1.54,1
8/13/2015,09:03:50,1.54,3
8/13/2015,09:03:50,1.54,1
8/13/2015,09:03:50,1.54,2
8/13/2015,09:03:50,1.54,10
8/13/2015,09:03:50,1.54,2
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,2
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,2
8/13/2015,09:03:50,1.54,1
8/13/2015,09:03:50,1.55,1
8/13/2015,09:03:50,1.55,2
8/13/2015,09:03:50,1.55,2
8/13/2015,09:03:50,1.56,1
8/13/2015,09:03:51,1.55,2
8/13/2015,09:03:51,1.55,2
8/13/2015,09:03:51,1.55,1
8/13/2015,09:03:51,1.55,3
8/13/2015,09:03:51,1.56,1
8/13/2015,09:03:51,1.55,1
8/13/2015,09:03:51,1.55,2
8/13/2015,09:03:51,1.55,4
8/13/2015,09:03:51,1.56,1
8/13/2015,09:03:51,1.55,1
8/13/2015,09:03:51,1.56,1
8/13/2015,09:03:52,1.56,2
8/13/2015,09:03:52,1.56,1
8/13/2015,09:03:52,1.55,1
8/13/2015,09:03:53,1.56,3
8/13/2015,09:03:53,1.56,1
8/13/2015,09:03:53,1.56,1
8/13/2015,09:03:53,1.56,3
8/13/2015,09:03:53,1.56,4
8/13/2015,09:03:53,1.56,2
8/13/2015,09:03:53,1.56,2
8/13/2015,09:03:53,1.56,1
8/13/2015,09:03:53,1.56,2
8/13/2015,09:03:53,1.56,1
8/13/2015,09:03:53,1.57,1
8/13/2015,09:03:53,1.57,1
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:54,1.56,2
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:54,1.56,1
8/13/2015,09:03:55,1.56,1
8/13/2015,09:03:55,1.55,1
8/13/2015,09:03:56,1.56,2
8/13/2015,09:03:56,1.56,1
8/13/2015,09:03:56,1.56,1
8/13/2015,09:03:56,1.56,1
8/13/2015,09:03:56,1.56,5
8/13/2015,09:03:57,1.56,1
8/13/2015,09:03:58,1.56,1
8/13/2015,09:03:58,1.56,1
8/13/2015,09:03:58,1.56,10
8/13/2015,09:03:58,1.55,2
8/13/2015,09:03:58,1.55,1
8/13/2015,09:03:58,1.56,3
8/13/2015,09:03:58,1.56,1
8/13/2015,09:03:58,1.55,1
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.56,2
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.56,1
8/13/2015,09:03:59,1.57,17
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,5
8/13/2015,09:03:59,1.58,2
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,2
8/13/2015,09:03:59,1.58,2
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:03:59,1.57,1
8/13/2015,09:03:59,1.58,1
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:00,1.57,6
8/13/2015,09:04:00,1.57,2
8/13/2015,09:04:00,1.56,2
8/13/2015,09:04:00,1.58,3
8/13/2015,09:04:00,1.57,3
8/13/2015,09:04:00,1.58,1
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:00,1.58,1
8/13/2015,09:04:00,1.58,1
8/13/2015,09:04:00,1.58,3
8/13/2015,09:04:00,1.58,1
8/13/2015,09:04:00,1.57,6
8/13/2015,09:04:00,1.58,1
8/13/2015,09:04:00,1.58,2
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,3
8/13/2015,09:04:01,1.59,21
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.60,6
8/13/2015,09:04:01,1.60,1
8/13/2015,09:04:01,1.59,9
8/13/2015,09:04:01,1.60,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:01,1.58,1
8/13/2015,09:04:01,1.59,1
8/13/2015,09:04:02,1.59,1
8/13/2015,09:04:02,1.59,1
8/13/2015,09:04:02,1.59,4
8/13/2015,09:04:02,1.60,1
8/13/2015,09:04:03,1.59,8
8/13/2015,09:04:03,1.59,1
8/13/2015,09:04:03,1.59,1
8/13/2015,09:04:03,1.60,3
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.59,4
8/13/2015,09:04:03,1.58,6
8/13/2015,09:04:03,1.59,1
8/13/2015,09:04:03,1.60,13
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,6
8/13/2015,09:04:03,1.59,1
8/13/2015,09:04:03,1.59,5
8/13/2015,09:04:03,1.59,1
8/13/2015,09:04:03,1.60,10
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,1
8/13/2015,09:04:03,1.60,5
8/13/2015,09:04:04,1.60,1
8/13/2015,09:04:04,1.60,2
8/13/2015,09:04:04,1.60,1
8/13/2015,09:04:04,1.60,1
8/13/2015,09:04:04,1.60,1
8/13/2015,09:04:04,1.61,6
8/13/2015,09:04:04,1.61,1
8/13/2015,09:04:04,1.62,4
8/13/2015,09:04:04,1.62,1
8/13/2015,09:04:04,1.62,5
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.62,1
8/13/2015,09:04:04,1.62,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,1
8/13/2015,09:04:04,1.63,3
8/13/2015,09:04:05,1.63,2
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,3
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,3
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.65,1
8/13/2015,09:04:05,1.64,3
8/13/2015,09:04:05,1.65,9
8/13/2015,09:04:05,1.65,4
8/13/2015,09:04:05,1.65,7
8/13/2015,09:04:05,1.65,7
8/13/2015,09:04:05,1.65,1
8/13/2015,09:04:05,1.65,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.65,2
8/13/2015,09:04:05,1.64,2
8/13/2015,09:04:05,1.63,3
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.65,1
8/13/2015,09:04:05,1.65,1
8/13/2015,09:04:05,1.65,3
8/13/2015,09:04:05,1.66,7
8/13/2015,09:04:05,1.66,2
8/13/2015,09:04:05,1.66,2
8/13/2015,09:04:05,1.66,1
8/13/2015,09:04:05,1.66,1
8/13/2015,09:04:05,1.66,2
8/13/2015,09:04:05,1.66,12
8/13/2015,09:04:05,1.64,4
8/13/2015,09:04:05,1.63,4
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.65,2
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.64,2
8/13/2015,09:04:05,1.65,3
8/13/2015,09:04:05,1.65,2
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,2
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,2
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,2
8/13/2015,09:04:05,1.63,6
8/13/2015,09:04:05,1.62,8
8/13/2015,09:04:05,1.61,28
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.62,1
8/13/2015,09:04:05,1.61,1
8/13/2015,09:04:05,1.61,1
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,1
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,2
8/13/2015,09:04:05,1.62,14
8/13/2015,09:04:05,1.63,2
8/13/2015,09:04:05,1.63,2
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.62,1
8/13/2015,09:04:05,1.63,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:05,1.64,1
8/13/2015,09:04:06,1.63,3
8/13/2015,09:04:06,1.63,2
8/13/2015,09:04:06,1.63,1
8/13/2015,09:04:06,1.63,4
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.63,4
8/13/2015,09:04:06,1.62,6
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.63,3
8/13/2015,09:04:06,1.62,4
8/13/2015,09:04:06,1.63,1
8/13/2015,09:04:06,1.63,2
8/13/2015,09:04:06,1.63,3
8/13/2015,09:04:06,1.62,14
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,4
8/13/2015,09:04:06,1.63,1
8/13/2015,09:04:06,1.62,1
8/13/2015,09:04:06,1.62,2
8/13/2015,09:04:06,1.63,4
8/13/2015,09:04:07,1.62,1
8/13/2015,09:04:07,1.62,3
8/13/2015,09:04:07,1.61,7
8/13/2015,09:04:07,1.62,1
8/13/2015,09:04:07,1.61,1
8/13/2015,09:04:07,1.61,6
8/13/2015,09:04:07,1.62,8
8/13/2015,09:04:07,1.62,2
8/13/2015,09:04:07,1.62,1
8/13/2015,09:04:07,1.62,1
8/13/2015,09:04:08,1.62,4
8/13/2015,09:04:08,1.62,2
8/13/2015,09:04:08,1.62,2
8/13/2015,09:04:08,1.62,1
8/13/2015,09:04:08,1.62,1
8/13/2015,09:04:08,1.63,1
8/13/2015,09:04:08,1.63,1
8/13/2015,09:04:08,1.63,1
8/13/2015,09:04:08,1.63,1
8/13/2015,09:04:08,1.62,1
8/13/2015,09:04:08,1.63,1
8/13/2015,09:04:09,1.62,3
8/13/2015,09:04:09,1.62,1
8/13/2015,09:04:09,1.63,4
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.64,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,2
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,3
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.62,6
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.62,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:09,1.63,1
8/13/2015,09:04:10,1.63,2
8/13/2015,09:04:10,1.63,1
8/13/2015,09:04:10,1.63,6
8/13/2015,09:04:10,1.63,3
8/13/2015,09:04:10,1.63,3
8/13/2015,09:04:10,1.63,1
8/13/2015,09:04:10,1.63,1
8/13/2015,09:04:10,1.63,1
8/13/2015,09:04:10,1.63,2
8/13/2015,09:04:11,1.63,1
8/13/2015,09:04:11,1.63,1
8/13/2015,09:04:11,1.63,1
8/13/2015,09:04:11,1.63,1
8/13/2015,09:04:12,1.64,1
8/13/2015,09:04:12,1.64,3
8/13/2015,09:04:12,1.64,1
8/13/2015,09:04:12,1.64,10
8/13/2015,09:04:12,1.64,2
8/13/2015,09:04:12,1.64,5
8/13/2015,09:04:12,1.64,1
8/13/2015,09:04:12,1.64,1
8/13/2015,09:04:13,1.64,2
8/13/2015,09:04:13,1.64,1
8/13/2015,09:04:13,1.64,1
8/13/2015,09:04:13,1.65,2
8/13/2015,09:04:13,1.65,2
8/13/2015,09:04:13,1.65,2
8/13/2015,09:04:13,1.65,1
8/13/2015,09:04:13,1.65,1
8/13/2015,09:04:13,1.65,1
8/13/2015,09:04:13,1.65,1
8/13/2015,09:04:14,1.65,2
8/13/2015,09:04:14,1.65,2
8/13/2015,09:04:14,1.64,21
8/13/2015,09:04:14,1.64,1
8/13/2015,09:04:14,1.64,3
8/13/2015,09:04:14,1.65,1
8/13/2015,09:04:14,1.64,1
8/13/2015,09:04:14,1.64,1
8/13/2015,09:04:14,1.65,1
8/13/2015,09:04:14,1.65,1
8/13/2015,09:04:14,1.65,1
8/13/2015,09:04:14,1.65,2
8/13/2015,09:04:15,1.64,2
8/13/2015,09:04:15,1.64,1
8/13/2015,09:04:15,1.64,2
8/13/2015,09:04:15,1.65,11
8/13/2015,09:04:15,1.65,1
8/13/2015,09:04:15,1.64,1
8/13/2015,09:04:15,1.64,2
8/13/2015,09:04:15,1.65,3
8/13/2015,09:04:15,1.65,1
8/13/2015,09:04:16,1.65,5
8/13/2015,09:04:16,1.64,1
8/13/2015,09:04:16,1.64,1
8/13/2015,09:04:16,1.64,2
8/13/2015,09:04:16,1.64,3
8/13/2015,09:04:16,1.65,1
8/13/2015,09:04:17,1.63,2
8/13/2015,09:04:17,1.64,1
8/13/2015,09:04:17,1.64,1
8/13/2015,09:04:17,1.64,3
8/13/2015,09:04:17,1.64,1
8/13/2015,09:04:17,1.64,4
8/13/2015,09:04:17,1.64,28
8/13/2015,09:04:17,1.63,6
8/13/2015,09:04:17,1.65,2
8/13/2015,09:04:17,1.65,1
8/13/2015,09:04:17,1.65,1
8/13/2015,09:04:17,1.65,2
8/13/2015,09:04:17,1.65,3
8/13/2015,09:04:17,1.64,4
8/13/2015,09:04:18,1.64,1
8/13/2015,09:04:18,1.64,10
8/13/2015,09:04:19,1.64,2
8/13/2015,09:04:19,1.65,22
8/13/2015,09:04:19,1.65,1
8/13/2015,09:04:19,1.65,1
8/13/2015,09:04:19,1.65,1
8/13/2015,09:04:19,1.65,1
8/13/2015,09:04:19,1.65,2
8/13/2015,09:04:19,1.65,1
8/13/2015,09:04:19,1.65,19
8/13/2015,09:04:19,1.64,1
8/13/2015,09:04:19,1.64,2
8/13/2015,09:04:19,1.64,2
8/13/2015,09:04:19,1.64,1
8/13/2015,09:04:19,1.64,1
8/13/2015,09:04:19,1.63,25
8/13/2015,09:04:19,1.62,8
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.62,20
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,7
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.61,1
8/13/2015,09:04:19,1.62,3
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,1
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:19,1.63,1
8/13/2015,09:04:19,1.62,2
8/13/2015,09:04:20,1.62,1
8/13/2015,09:04:20,1.62,1
8/13/2015,09:04:20,1.62,1
8/13/2015,09:04:20,1.62,2
8/13/2015,09:04:20,1.61,1
8/13/2015,09:04:20,1.61,1
8/13/2015,09:04:20,1.61,1
8/13/2015,09:04:20,1.61,4
8/13/2015,09:04:21,1.61,1
8/13/2015,09:04:21,1.61,1
8/13/2015,09:04:21,1.61,1
8/13/2015,09:04:21,1.61,5
8/13/2015,09:04:21,1.61,1
8/13/2015,09:04:21,1.62,1
8/13/2015,09:04:22,1.61,2
8/13/2015,09:04:22,1.61,1
8/13/2015,09:04:23,1.62,1
8/13/2015,09:04:24,1.61,1
8/13/2015,09:04:24,1.61,33
8/13/2015,09:04:24,1.61,1
8/13/2015,09:04:24,1.61,9
8/13/2015,09:04:24,1.61,1
8/13/2015,09:04:24,1.60,20
8/13/2015,09:04:24,1.60,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.60,1
8/13/2015,09:04:24,1.60,7
8/13/2015,09:04:24,1.59,12
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,2
8/13/2015,09:04:24,1.59,2
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,2
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.59,1
8/13/2015,09:04:24,1.58,1
8/13/2015,09:04:24,1.58,1
8/13/2015,09:04:25,1.58,4
8/13/2015,09:04:25,1.58,1
8/13/2015,09:04:25,1.58,3
8/13/2015,09:04:25,1.57,1
8/13/2015,09:04:25,1.58,5
8/13/2015,09:04:25,1.58,1
8/13/2015,09:04:25,1.58,1
8/13/2015,09:04:25,1.59,6
8/13/2015,09:04:25,1.59,3
8/13/2015,09:04:26,1.59,1
8/13/2015,09:04:26,1.58,5
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,8
8/13/2015,09:04:27,1.58,2
8/13/2015,09:04:27,1.58,2
8/13/2015,09:04:27,1.59,2
8/13/2015,09:04:27,1.59,2
8/13/2015,09:04:27,1.59,2
8/13/2015,09:04:27,1.59,1
8/13/2015,09:04:27,1.59,2
8/13/2015,09:04:27,1.58,17
8/13/2015,09:04:27,1.58,8
8/13/2015,09:04:27,1.58,3
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.58,1
8/13/2015,09:04:27,1.57,34
8/13/2015,09:04:27,1.57,2
8/13/2015,09:04:27,1.57,1
8/13/2015,09:04:27,1.57,2
8/13/2015,09:04:27,1.57,1
8/13/2015,09:04:28,1.57,4
8/13/2015,09:04:28,1.56,24
8/13/2015,09:04:28,1.56,1
8/13/2015,09:04:28,1.57,1
8/13/2015,09:04:28,1.57,4
8/13/2015,09:04:28,1.57,2
8/13/2015,09:04:28,1.56,6
8/13/2015,09:04:28,1.57,19
8/13/2015,09:04:28,1.57,11
8/13/2015,09:04:28,1.57,3
8/13/2015,09:04:28,1.57,1
8/13/2015,09:04:28,1.57,2
8/13/2015,09:04:28,1.57,1
8/13/2015,09:04:29,1.57,8
8/13/2015,09:04:29,1.57,1
8/13/2015,09:04:29,1.56,1
8/13/2015,09:04:29,1.57,1
8/13/2015,09:04:29,1.57,1
8/13/2015,09:04:29,1.58,8
8/13/2015,09:04:29,1.58,2
8/13/2015,09:04:29,1.58,2
8/13/2015,09:04:29,1.58,2
8/13/2015,09:04:29,1.58,1
8/13/2015,09:04:29,1.57,12
8/13/2015,09:04:29,1.56,14
8/13/2015,09:04:29,1.56,1
8/13/2015,09:04:29,1.56,1
8/13/2015,09:04:29,1.56,1
8/13/2015,09:04:29,1.56,1
8/13/2015,09:04:29,1.57,3
8/13/2015,09:04:29,1.58,5
8/13/2015,09:04:29,1.57,3
8/13/2015,09:04:29,1.57,4
8/13/2015,09:04:30,1.57,1
8/13/2015,09:04:30,1.57,3
8/13/2015,09:04:30,1.56,1
8/13/2015,09:04:31,1.56,1
8/13/2015,09:04:31,1.56,13
8/13/2015,09:04:31,1.56,2
8/13/2015,09:04:31,1.58,1
8/13/2015,09:04:31,1.57,1
8/13/2015,09:04:31,1.57,1
8/13/2015,09:04:31,1.57,1
8/13/2015,09:04:32,1.57,3
8/13/2015,09:04:32,1.57,2
8/13/2015,09:04:32,1.56,1
8/13/2015,09:04:32,1.57,2
8/13/2015,09:04:32,1.56,6
8/13/2015,09:04:32,1.56,1
8/13/2015,09:04:33,1.56,1
8/13/2015,09:04:33,1.55,40
8/13/2015,09:04:33,1.55,1
8/13/2015,09:04:33,1.55,3
8/13/2015,09:04:33,1.55,3
8/13/2015,09:04:33,1.55,3
8/13/2015,09:04:33,1.55,2
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,2
8/13/2015,09:04:34,1.55,7
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,4
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,1
8/13/2015,09:04:34,1.55,2
8/13/2015,09:04:35,1.54,1
8/13/2015,09:04:35,1.54,1
8/13/2015,09:04:35,1.55,1
8/13/2015,09:04:35,1.55,1
8/13/2015,09:04:35,1.54,9
8/13/2015,09:04:35,1.53,3
8/13/2015,09:04:35,1.54,1
8/13/2015,09:04:35,1.54,3
8/13/2015,09:04:35,1.54,1
8/13/2015,09:04:35,1.53,1
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:36,1.54,2
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:36,1.54,1
8/13/2015,09:04:37,1.54,1
8/13/2015,09:04:37,1.54,1
8/13/2015,09:04:37,1.54,1
8/13/2015,09:04:38,1.54,2
8/13/2015,09:04:38,1.54,1
8/13/2015,09:04:38,1.54,1
8/13/2015,09:04:39,1.54,1
8/13/2015,09:04:39,1.54,1
8/13/2015,09:04:39,1.54,1
8/13/2015,09:04:39,1.54,3
8/13/2015,09:04:39,1.54,1
8/13/2015,09:04:40,1.53,1
8/13/2015,09:04:41,1.54,2
8/13/2015,09:04:41,1.54,1
8/13/2015,09:04:41,1.53,8
8/13/2015,09:04:41,1.53,1
8/13/2015,09:04:41,1.53,1
8/13/2015,09:04:42,1.53,2
8/13/2015,09:04:43,1.53,1
8/13/2015,09:04:43,1.53,1
8/13/2015,09:04:43,1.53,1
8/13/2015,09:04:44,1.54,3
8/13/2015,09:04:44,1.54,9
8/13/2015,09:04:44,1.54,1
8/13/2015,09:04:44,1.53,9
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,2
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:44,1.53,1
8/13/2015,09:04:45,1.53,1
8/13/2015,09:04:45,1.52,12
8/13/2015,09:04:45,1.51,37
8/13/2015,09:04:45,1.50,1
8/13/2015,09:04:45,1.52,1
8/13/2015,09:04:45,1.52,1
8/13/2015,09:04:45,1.51,1
8/13/2015,09:04:45,1.52,2
8/13/2015,09:04:45,1.52,2
8/13/2015,09:04:45,1.52,1
8/13/2015,09:04:45,1.52,1
8/13/2015,09:04:45,1.52,1
8/13/2015,09:04:46,1.51,2
8/13/2015,09:04:46,1.51,1
8/13/2015,09:04:46,1.51,1
8/13/2015,09:04:46,1.52,10
8/13/2015,09:04:46,1.52,1
8/13/2015,09:04:46,1.52,1
8/13/2015,09:04:46,1.52,3
8/13/2015,09:04:46,1.52,1
8/13/2015,09:04:46,1.52,2
8/13/2015,09:04:46,1.52,1
8/13/2015,09:04:46,1.52,2
8/13/2015,09:04:46,1.52,2
8/13/2015,09:04:46,1.52,11
8/13/2015,09:04:46,1.51,4
8/13/2015,09:04:46,1.51,3
8/13/2015,09:04:46,1.51,1
8/13/2015,09:04:46,1.51,2
8/13/2015,09:04:46,1.51,1
8/13/2015,09:04:46,1.51,1
8/13/2015,09:04:46,1.51,3
8/13/2015,09:04:46,1.50,1
8/13/2015,09:04:47,1.51,1
8/13/2015,09:04:47,1.50,15
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,2
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.50,18
8/13/2015,09:04:47,1.50,2
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,6
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.50,1
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.50,9
8/13/2015,09:04:47,1.50,3
8/13/2015,09:04:47,1.50,2
8/13/2015,09:04:47,1.50,2
8/13/2015,09:04:47,1.49,3
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.50,4
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,2
8/13/2015,09:04:47,1.48,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,6
8/13/2015,09:04:47,1.48,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:47,1.49,4
8/13/2015,09:04:47,1.48,1
8/13/2015,09:04:47,1.49,1
8/13/2015,09:04:48,1.48,2
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.48,3
8/13/2015,09:04:48,1.48,3
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.47,10
8/13/2015,09:04:48,1.47,1
8/13/2015,09:04:48,1.48,2
8/13/2015,09:04:48,1.49,8
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.49,1
8/13/2015,09:04:48,1.49,2
8/13/2015,09:04:48,1.50,9
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,2
8/13/2015,09:04:48,1.50,2
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.50,1
8/13/2015,09:04:48,1.49,1
8/13/2015,09:04:48,1.49,3
8/13/2015,09:04:48,1.49,4
8/13/2015,09:04:48,1.48,6
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.48,3
8/13/2015,09:04:48,1.48,3
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.48,1
8/13/2015,09:04:48,1.48,5
8/13/2015,09:04:49,1.47,2
8/13/2015,09:04:49,1.48,1
8/13/2015,09:04:49,1.48,1
8/13/2015,09:04:49,1.49,3
8/13/2015,09:04:49,1.49,3
8/13/2015,09:04:49,1.49,2
8/13/2015,09:04:49,1.48,3
8/13/2015,09:04:49,1.49,3
8/13/2015,09:04:49,1.49,2
8/13/2015,09:04:50,1.49,1
8/13/2015,09:04:50,1.49,1
8/13/2015,09:04:50,1.49,1
8/13/2015,09:04:50,1.49,1
8/13/2015,09:04:50,1.49,1
8/13/2015,09:04:50,1.48,9
8/13/2015,09:04:50,1.48,1
8/13/2015,09:04:50,1.48,13
8/13/2015,09:04:50,1.48,1
8/13/2015,09:04:50,1.48,1
8/13/2015,09:04:50,1.48,2
8/13/2015,09:04:50,1.48,1
8/13/2015,09:04:51,1.47,3
8/13/2015,09:04:51,1.47,4
8/13/2015,09:04:51,1.47,3
8/13/2015,09:04:51,1.47,2
8/13/2015,09:04:51,1.48,3
8/13/2015,09:04:52,1.48,14
8/13/2015,09:04:52,1.48,1
8/13/2015,09:04:52,1.46,1
8/13/2015,09:04:52,1.47,1
8/13/2015,09:04:52,1.47,2
8/13/2015,09:04:53,1.47,3
8/13/2015,09:04:53,1.47,2
8/13/2015,09:04:53,1.47,2
8/13/2015,09:04:53,1.48,2
8/13/2015,09:04:53,1.46,1
8/13/2015,09:04:53,1.47,10
8/13/2015,09:04:53,1.47,1
8/13/2015,09:04:53,1.47,1
8/13/2015,09:04:53,1.48,1
8/13/2015,09:04:53,1.48,1
8/13/2015,09:04:53,1.48,4
8/13/2015,09:04:54,1.47,1
8/13/2015,09:04:54,1.47,1
8/13/2015,09:04:54,1.47,1
8/13/2015,09:04:54,1.47,1
8/13/2015,09:04:55,1.47,3
8/13/2015,09:04:55,1.48,3
8/13/2015,09:04:55,1.48,6
8/13/2015,09:04:55,1.47,1
8/13/2015,09:04:55,1.47,3
8/13/2015,09:04:55,1.46,1
8/13/2015,09:04:55,1.46,16
8/13/2015,09:04:55,1.47,8
8/13/2015,09:04:55,1.46,1
8/13/2015,09:04:55,1.47,2
8/13/2015,09:04:55,1.47,4
8/13/2015,09:04:55,1.48,3
8/13/2015,09:04:55,1.48,1
8/13/2015,09:04:55,1.48,1
8/13/2015,09:04:55,1.48,1
8/13/2015,09:04:55,1.48,1
8/13/2015,09:04:55,1.47,2
8/13/2015,09:04:56,1.46,1
8/13/2015,09:04:56,1.46,5
8/13/2015,09:04:57,1.45,13
8/13/2015,09:04:57,1.45,1
8/13/2015,09:04:57,1.45,5
8/13/2015,09:04:57,1.45,4
8/13/2015,09:04:57,1.45,1
8/13/2015,09:04:57,1.46,1
8/13/2015,09:04:57,1.45,1
8/13/2015,09:04:57,1.45,4
8/13/2015,09:04:57,1.44,41
8/13/2015,09:04:57,1.43,26
8/13/2015,09:04:57,1.42,29
8/13/2015,09:04:57,1.44,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,2
8/13/2015,09:04:57,1.43,5
8/13/2015,09:04:57,1.43,5
8/13/2015,09:04:57,1.43,3
8/13/2015,09:04:57,1.43,5
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,2
8/13/2015,09:04:57,1.43,3
8/13/2015,09:04:57,1.43,2
8/13/2015,09:04:57,1.43,3
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,3
8/13/2015,09:04:57,1.43,3
8/13/2015,09:04:57,1.44,1
8/13/2015,09:04:57,1.42,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,6
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.43,1
8/13/2015,09:04:57,1.42,1
8/13/2015,09:04:58,1.43,1
8/13/2015,09:04:58,1.42,1
8/13/2015,09:04:58,1.43,1
8/13/2015,09:04:58,1.44,16
8/13/2015,09:04:58,1.43,2
8/13/2015,09:04:58,1.43,1
8/13/2015,09:04:58,1.43,1
8/13/2015,09:04:59,1.43,1
8/13/2015,09:04:59,1.43,1
8/13/2015,09:04:59,1.42,1
8/13/2015,09:04:59,1.43,2
8/13/2015,09:04:59,1.43,1
8/13/2015,09:04:59,1.43,3
8/13/2015,09:04:59,1.43,1
8/13/2015,09:04:59,1.43,2
8/13/2015,09:05:00,1.43,1
8/13/2015,09:05:00,1.43,4
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.43,1
8/13/2015,09:05:00,1.42,6
8/13/2015,09:05:00,1.43,2
8/13/2015,09:05:00,1.43,2
8/13/2015,09:05:00,1.43,2
8/13/2015,09:05:00,1.42,9
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.43,1
8/13/2015,09:05:00,1.42,1
8/13/2015,09:05:00,1.42,1
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.41,3
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.42,1
8/13/2015,09:05:00,1.43,1
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.42,1
8/13/2015,09:05:00,1.42,2
8/13/2015,09:05:00,1.41,4
8/13/2015,09:05:00,1.41,1
8/13/2015,09:05:00,1.43,2
8/13/2015,09:05:00,1.42,1
8/13/2015,09:05:01,1.42,1
8/13/2015,09:05:01,1.42,5
8/13/2015,09:05:01,1.43,3
8/13/2015,09:05:01,1.44,7
8/13/2015,09:05:01,1.43,2
8/13/2015,09:05:01,1.43,3
8/13/2015,09:05:01,1.43,2
8/13/2015,09:05:01,1.43,3
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.44,3
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.44,3
8/13/2015,09:05:01,1.45,1
8/13/2015,09:05:01,1.44,4
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,2
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.43,2
8/13/2015,09:05:01,1.42,6
8/13/2015,09:05:01,1.42,1
8/13/2015,09:05:01,1.44,2
8/13/2015,09:05:01,1.44,6
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,5
8/13/2015,09:05:01,1.44,7
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:01,1.44,1
8/13/2015,09:05:02,1.44,1
8/13/2015,09:05:02,1.43,1
8/13/2015,09:05:02,1.43,2
8/13/2015,09:05:02,1.43,3
8/13/2015,09:05:02,1.44,15
8/13/2015,09:05:02,1.45,4
8/13/2015,09:05:02,1.45,1
8/13/2015,09:05:02,1.45,1
8/13/2015,09:05:02,1.45,1
8/13/2015,09:05:02,1.46,1
8/13/2015,09:05:03,1.44,5
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:03,1.44,3
8/13/2015,09:05:03,1.44,2
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:03,1.44,1
8/13/2015,09:05:04,1.44,1
8/13/2015,09:05:04,1.45,4
8/13/2015,09:05:04,1.45,2
8/13/2015,09:05:04,1.45,1
8/13/2015,09:05:04,1.45,1
8/13/2015,09:05:04,1.45,1
8/13/2015,09:05:04,1.46,1
8/13/2015,09:05:04,1.46,4
8/13/2015,09:05:04,1.46,2
8/13/2015,09:05:04,1.46,1
8/13/2015,09:05:04,1.46,2
8/13/2015,09:05:04,1.46,1
8/13/2015,09:05:04,1.46,1
8/13/2015,09:05:04,1.46,1
8/13/2015,09:05:05,1.45,1
8/13/2015,09:05:05,1.46,1
8/13/2015,09:05:05,1.46,8
8/13/2015,09:05:05,1.46,2
8/13/2015,09:05:05,1.46,1
8/13/2015,09:05:05,1.46,2
8/13/2015,09:05:05,1.46,1
8/13/2015,09:05:05,1.46,2
8/13/2015,09:05:05,1.46,2
8/13/2015,09:05:05,1.46,1
8/13/2015,09:05:05,1.47,10
8/13/2015,09:05:06,1.46,2
8/13/2015,09:05:06,1.46,1
8/13/2015,09:05:06,1.46,1
8/13/2015,09:05:06,1.46,1
8/13/2015,09:05:06,1.45,1
8/13/2015,09:05:07,1.46,15
8/13/2015,09:05:07,1.46,1
8/13/2015,09:05:07,1.46,1
8/13/2015,09:05:07,1.47,1
8/13/2015,09:05:08,1.46,11
8/13/2015,09:05:08,1.46,1
8/13/2015,09:05:08,1.46,13
8/13/2015,09:05:08,1.46,1
8/13/2015,09:05:08,1.45,4
8/13/2015,09:05:08,1.45,4
8/13/2015,09:05:08,1.45,5
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.45,1
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.44,1
8/13/2015,09:05:09,1.45,1
8/13/2015,09:05:09,1.45,1
8/13/2015,09:05:09,1.45,3
8/13/2015,09:05:09,1.46,2
8/13/2015,09:05:09,1.46,2
8/13/2015,09:05:10,1.46,7
8/13/2015,09:05:10,1.46,1
8/13/2015,09:05:10,1.46,1
8/13/2015,09:05:10,1.46,1
8/13/2015,09:05:10,1.46,1
8/13/2015,09:05:10,1.46,1
8/13/2015,09:05:10,1.46,3
8/13/2015,09:05:11,1.46,2
8/13/2015,09:05:11,1.47,8
8/13/2015,09:05:11,1.46,22
8/13/2015,09:05:12,1.46,1
8/13/2015,09:05:12,1.46,1
8/13/2015,09:05:12,1.45,1
8/13/2015,09:05:13,1.45,15
8/13/2015,09:05:13,1.45,1
8/13/2015,09:05:13,1.45,1
8/13/2015,09:05:13,1.45,1
8/13/2015,09:05:13,1.45,2
8/13/2015,09:05:13,1.45,3
8/13/2015,09:05:15,1.46,3
8/13/2015,09:05:15,1.46,11
8/13/2015,09:05:15,1.46,1
8/13/2015,09:05:15,1.47,1
8/13/2015,09:05:15,1.47,1
8/13/2015,09:05:15,1.48,6
8/13/2015,09:05:15,1.48,1
8/13/2015,09:05:16,1.47,2
8/13/2015,09:05:16,1.48,3
8/13/2015,09:05:16,1.48,2
8/13/2015,09:05:16,1.48,2
8/13/2015,09:05:16,1.48,3
8/13/2015,09:05:16,1.48,1
8/13/2015,09:05:16,1.48,1
8/13/2015,09:05:16,1.48,1
8/13/2015,09:05:16,1.49,1
8/13/2015,09:05:16,1.49,1
8/13/2015,09:05:16,1.49,4
8/13/2015,09:05:16,1.49,4
8/13/2015,09:05:16,1.49,6
8/13/2015,09:05:16,1.50,4
8/13/2015,09:05:16,1.50,1
8/13/2015,09:05:16,1.50,1
8/13/2015,09:05:16,1.50,4
8/13/2015,09:05:16,1.51,3
8/13/2015,09:05:16,1.51,1
8/13/2015,09:05:16,1.50,1
8/13/2015,09:05:16,1.51,1
8/13/2015,09:05:17,1.51,3
8/13/2015,09:05:17,1.51,3
8/13/2015,09:05:18,1.50,5
8/13/2015,09:05:18,1.50,1
8/13/2015,09:05:18,1.50,2
8/13/2015,09:05:18,1.50,2
8/13/2015,09:05:18,1.50,1
8/13/2015,09:05:18,1.50,1
8/13/2015,09:05:18,1.51,5
8/13/2015,09:05:18,1.51,2
8/13/2015,09:05:18,1.51,1
8/13/2015,09:05:18,1.51,1
8/13/2015,09:05:18,1.51,1
8/13/2015,09:05:18,1.51,2
8/13/2015,09:05:18,1.51,1
8/13/2015,09:05:18,1.50,11
8/13/2015,09:05:18,1.50,1
8/13/2015,09:05:18,1.50,1
8/13/2015,09:05:18,1.49,1
8/13/2015,09:05:19,1.49,4
8/13/2015,09:05:20,1.49,2
8/13/2015,09:05:20,1.49,22
8/13/2015,09:05:20,1.48,9
8/13/2015,09:05:20,1.47,5
8/13/2015,09:05:20,1.46,1
8/13/2015,09:05:20,1.47,2
8/13/2015,09:05:20,1.47,2
8/13/2015,09:05:20,1.48,3
8/13/2015,09:05:20,1.48,1
8/13/2015,09:05:20,1.49,2
8/13/2015,09:05:20,1.49,1
8/13/2015,09:05:20,1.49,4
8/13/2015,09:05:20,1.49,1
8/13/2015,09:05:20,1.49,2
8/13/2015,09:05:20,1.48,15
8/13/2015,09:05:21,1.48,2
8/13/2015,09:05:21,1.47,11
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.47,2
8/13/2015,09:05:21,1.47,2
8/13/2015,09:05:21,1.47,2
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.47,1
8/13/2015,09:05:21,1.48,1
8/13/2015,09:05:22,1.47,1
8/13/2015,09:05:24,1.47,1
8/13/2015,09:05:25,1.47,1
8/13/2015,09:05:26,1.47,10
8/13/2015,09:05:27,1.47,1
8/13/2015,09:05:28,1.47,2
8/13/2015,09:05:28,1.47,1
8/13/2015,09:05:28,1.47,1
8/13/2015,09:05:29,1.47,1
8/13/2015,09:05:29,1.47,3
8/13/2015,09:05:29,1.47,1
8/13/2015,09:05:29,1.46,3
8/13/2015,09:05:30,1.46,3
8/13/2015,09:05:30,1.46,6
8/13/2015,09:05:30,1.46,1
8/13/2015,09:05:30,1.46,2
8/13/2015,09:05:30,1.46,4
8/13/2015,09:05:30,1.46,2
8/13/2015,09:05:30,1.46,2
8/13/2015,09:05:30,1.46,1
8/13/2015,09:05:30,1.45,2
8/13/2015,09:05:30,1.45,4
8/13/2015,09:05:30,1.45,37
8/13/2015,09:05:30,1.46,1
8/13/2015,09:05:30,1.46,2
8/13/2015,09:05:30,1.45,18
8/13/2015,09:05:30,1.45,2
8/13/2015,09:05:30,1.45,2
8/13/2015,09:05:30,1.45,5
8/13/2015,09:05:30,1.45,5
8/13/2015,09:05:30,1.45,1
8/13/2015,09:05:31,1.45,5
8/13/2015,09:05:31,1.45,5
8/13/2015,09:05:31,1.45,1
8/13/2015,09:05:31,1.45,5
8/13/2015,09:05:31,1.45,4
8/13/2015,09:05:31,1.45,9
8/13/2015,09:05:31,1.44,22
8/13/2015,09:05:31,1.45,8
8/13/2015,09:05:31,1.44,6
8/13/2015,09:05:31,1.44,1
8/13/2015,09:05:31,1.44,2
8/13/2015,09:05:32,1.45,1
8/13/2015,09:05:32,1.44,5
8/13/2015,09:05:32,1.44,1
8/13/2015,09:05:32,1.43,14
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,5
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,3
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,4
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,1
8/13/2015,09:05:32,1.43,2
8/13/2015,09:05:32,1.43,2
8/13/2015,09:05:33,1.44,2
8/13/2015,09:05:33,1.43,1
8/13/2015,09:05:33,1.43,2
8/13/2015,09:05:33,1.43,2
8/13/2015,09:05:33,1.43,1
8/13/2015,09:05:33,1.43,1
8/13/2015,09:05:33,1.44,1
8/13/2015,09:05:33,1.44,1
8/13/2015,09:05:33,1.44,1
8/13/2015,09:05:33,1.43,2
8/13/2015,09:05:33,1.43,1
8/13/2015,09:05:33,1.43,6
8/13/2015,09:05:33,1.43,1
8/13/2015,09:05:33,1.43,2
8/13/2015,09:05:34,1.43,2
8/13/2015,09:05:34,1.43,3
8/13/2015,09:05:34,1.43,4
8/13/2015,09:05:35,1.44,1
8/13/2015,09:05:35,1.42,38
8/13/2015,09:05:36,1.42,1
8/13/2015,09:05:36,1.41,2
8/13/2015,09:05:36,1.41,19
8/13/2015,09:05:36,1.41,1
8/13/2015,09:05:36,1.41,2
8/13/2015,09:05:36,1.41,1
8/13/2015,09:05:36,1.41,2
8/13/2015,09:05:36,1.41,1
8/13/2015,09:05:36,1.41,1
8/13/2015,09:05:36,1.42,1
8/13/2015,09:05:37,1.40,8
8/13/2015,09:05:37,1.40,2
8/13/2015,09:05:37,1.40,15
8/13/2015,09:05:37,1.40,1
8/13/2015,09:05:37,1.40,1
8/13/2015,09:05:37,1.40,2
8/13/2015,09:05:37,1.40,1
8/13/2015,09:05:37,1.40,1
8/13/2015,09:05:37,1.40,1
8/13/2015,09:05:37,1.41,6
8/13/2015,09:05:37,1.40,3
8/13/2015,09:05:37,1.41,2
8/13/2015,09:05:37,1.40,3
8/13/2015,09:05:37,1.41,1
8/13/2015,09:05:37,1.41,2
8/13/2015,09:05:37,1.41,2
8/13/2015,09:05:37,1.41,2
8/13/2015,09:05:37,1.40,3
8/13/2015,09:05:37,1.40,2
8/13/2015,09:05:37,1.40,2
8/13/2015,09:05:37,1.40,2
8/13/2015,09:05:37,1.41,1
8/13/2015,09:05:37,1.41,5
8/13/2015,09:05:37,1.42,3
8/13/2015,09:05:37,1.42,8
8/13/2015,09:05:37,1.42,1
8/13/2015,09:05:37,1.43,22
8/13/2015,09:05:37,1.43,3
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,3
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,2
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,2
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.43,2
8/13/2015,09:05:37,1.43,1
8/13/2015,09:05:37,1.42,1
8/13/2015,09:05:37,1.42,4
8/13/2015,09:05:37,1.41,1
8/13/2015,09:05:37,1.41,2
8/13/2015,09:05:37,1.42,2
8/13/2015,09:05:38,1.42,2
8/13/2015,09:05:38,1.42,1
8/13/2015,09:05:38,1.42,1
8/13/2015,09:05:39,1.41,3
8/13/2015,09:05:39,1.42,1
8/13/2015,09:05:39,1.40,3
8/13/2015,09:05:39,1.40,2
8/13/2015,09:05:39,1.41,13
8/13/2015,09:05:39,1.42,8
8/13/2015,09:05:40,1.43,5
8/13/2015,09:05:40,1.42,6
8/13/2015,09:05:40,1.42,1
8/13/2015,09:05:40,1.43,6
8/13/2015,09:05:40,1.43,1
8/13/2015,09:05:40,1.43,1
8/13/2015,09:05:40,1.43,1
8/13/2015,09:05:40,1.44,1
8/13/2015,09:05:40,1.44,3
8/13/2015,09:05:40,1.44,2
8/13/2015,09:05:40,1.45,6
8/13/2015,09:05:40,1.45,1
8/13/2015,09:05:40,1.45,4
8/13/2015,09:05:40,1.44,1
8/13/2015,09:05:40,1.44,1
8/13/2015,09:05:40,1.44,5
8/13/2015,09:05:40,1.43,1
8/13/2015,09:05:41,1.43,1
8/13/2015,09:05:41,1.44,2
8/13/2015,09:05:41,1.44,3
8/13/2015,09:05:41,1.44,3
8/13/2015,09:05:41,1.44,23
8/13/2015,09:05:41,1.44,2
8/13/2015,09:05:41,1.45,11
8/13/2015,09:05:41,1.46,11
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,3
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,4
8/13/2015,09:05:41,1.45,6
8/13/2015,09:05:41,1.45,5
8/13/2015,09:05:41,1.45,2
8/13/2015,09:05:41,1.45,1
8/13/2015,09:05:41,1.46,9
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,2
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:41,1.46,1
8/13/2015,09:05:42,1.46,1
8/13/2015,09:05:42,1.46,1
8/13/2015,09:05:42,1.46,5
8/13/2015,09:05:42,1.45,1
8/13/2015,09:05:43,1.45,20
8/13/2015,09:05:43,1.44,2
8/13/2015,09:05:43,1.45,5
8/13/2015,09:05:43,1.44,14
8/13/2015,09:05:43,1.45,6
8/13/2015,09:05:43,1.44,3
8/13/2015,09:05:44,1.45,1
8/13/2015,09:05:44,1.45,6
8/13/2015,09:05:44,1.44,5
8/13/2015,09:05:45,1.44,3
8/13/2015,09:05:45,1.45,1
8/13/2015,09:05:46,1.45,3
8/13/2015,09:05:46,1.44,1
8/13/2015,09:05:46,1.44,5
8/13/2015,09:05:46,1.44,1
8/13/2015,09:05:46,1.44,2
8/13/2015,09:05:46,1.44,2
8/13/2015,09:05:46,1.44,2
8/13/2015,09:05:46,1.44,2
8/13/2015,09:05:46,1.44,1
8/13/2015,09:05:46,1.44,5
8/13/2015,09:05:46,1.44,1
8/13/2015,09:05:46,1.44,4
8/13/2015,09:05:46,1.44,1
8/13/2015,09:05:48,1.43,1
8/13/2015,09:05:48,1.43,3
8/13/2015,09:05:48,1.43,1
8/13/2015,09:05:48,1.43,3
8/13/2015,09:05:48,1.43,1
8/13/2015,09:05:48,1.43,5
8/13/2015,09:05:49,1.43,5
8/13/2015,09:05:49,1.43,7
8/13/2015,09:05:49,1.43,1
8/13/2015,09:05:49,1.43,1
8/13/2015,09:05:49,1.44,1
8/13/2015,09:05:49,1.43,1
8/13/2015,09:05:49,1.43,1
8/13/2015,09:05:49,1.43,1
8/13/2015,09:05:50,1.42,6
8/13/2015,09:05:50,1.42,1
8/13/2015,09:05:50,1.42,1
8/13/2015,09:05:50,1.42,2
8/13/2015,09:05:50,1.42,1
8/13/2015,09:05:50,1.42,2
8/13/2015,09:05:50,1.42,1
8/13/2015,09:05:50,1.42,1
8/13/2015,09:05:50,1.42,2
8/13/2015,09:05:50,1.43,7
8/13/2015,09:05:50,1.43,5
8/13/2015,09:05:50,1.43,3
8/13/2015,09:05:50,1.42,5
8/13/2015,09:05:51,1.41,1
8/13/2015,09:05:51,1.41,9
8/13/2015,09:05:51,1.41,1
8/13/2015,09:05:52,1.42,1
8/13/2015,09:05:52,1.43,13
8/13/2015,09:05:52,1.43,2
8/13/2015,09:05:52,1.43,2
8/13/2015,09:05:52,1.42,3
8/13/2015,09:05:52,1.43,1
8/13/2015,09:05:52,1.43,2
8/13/2015,09:05:52,1.43,2
8/13/2015,09:05:53,1.43,2
8/13/2015,09:05:53,1.43,2
8/13/2015,09:05:53,1.42,1
8/13/2015,09:05:53,1.43,5
8/13/2015,09:05:53,1.43,1
8/13/2015,09:05:54,1.42,15
8/13/2015,09:05:54,1.42,1
8/13/2015,09:05:54,1.42,1
8/13/2015,09:05:54,1.43,12
8/13/2015,09:05:54,1.44,10
8/13/2015,09:05:54,1.44,6
8/13/2015,09:05:55,1.44,4
8/13/2015,09:05:55,1.45,27
8/13/2015,09:05:55,1.46,1
8/13/2015,09:05:55,1.46,6
8/13/2015,09:05:55,1.46,1
8/13/2015,09:05:55,1.45,1
8/13/2015,09:05:55,1.46,1
8/13/2015,09:05:55,1.46,1
8/13/2015,09:05:55,1.46,4
8/13/2015,09:05:55,1.47,13
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,4
8/13/2015,09:05:55,1.47,6
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,1
8/13/2015,09:05:55,1.47,2
8/13/2015,09:05:55,1.47,5
8/13/2015,09:05:55,1.48,1
8/13/2015,09:05:55,1.48,1
8/13/2015,09:05:55,1.47,3
8/13/2015,09:05:55,1.47,2
8/13/2015,09:05:56,1.46,1
8/13/2015,09:05:56,1.47,1
8/13/2015,09:05:56,1.47,4
8/13/2015,09:05:56,1.46,1
8/13/2015,09:05:56,1.47,1
8/13/2015,09:05:57,1.47,1
8/13/2015,09:05:57,1.47,1
8/13/2015,09:05:57,1.47,1
8/13/2015,09:05:57,1.46,1
8/13/2015,09:05:57,1.46,3
8/13/2015,09:05:57,1.47,1
8/13/2015,09:05:58,1.46,3
8/13/2015,09:05:58,1.46,1
8/13/2015,09:05:59,1.46,1
8/13/2015,09:05:59,1.46,1
8/13/2015,09:06:00,1.46,3
8/13/2015,09:06:00,1.46,2
8/13/2015,09:06:01,1.46,5
8/13/2015,09:06:02,1.46,1
8/13/2015,09:06:02,1.46,1
8/13/2015,09:06:02,1.46,1
8/13/2015,09:06:03,1.45,1
8/13/2015,09:06:03,1.46,1
8/13/2015,09:06:03,1.47,1
8/13/2015,09:06:03,1.47,1
8/13/2015,09:06:05,1.46,1
8/13/2015,09:06:05,1.47,1
8/13/2015,09:06:05,1.47,1
8/13/2015,09:06:06,1.46,1
8/13/2015,09:06:06,1.46,8
8/13/2015,09:06:06,1.45,2
8/13/2015,09:06:06,1.46,1
8/13/2015,09:06:07,1.47,13
8/13/2015,09:06:07,1.47,3
8/13/2015,09:06:07,1.47,10
8/13/2015,09:06:07,1.48,1
8/13/2015,09:06:07,1.48,3
8/13/2015,09:06:07,1.48,5
8/13/2015,09:06:07,1.49,1
8/13/2015,09:06:07,1.48,1
8/13/2015,09:06:07,1.47,4
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,1
8/13/2015,09:06:07,1.47,3
8/13/2015,09:06:08,1.48,1
8/13/2015,09:06:08,1.48,5
8/13/2015,09:06:08,1.48,3
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.49,1
8/13/2015,09:06:08,1.50,1
8/13/2015,09:06:08,1.50,1
8/13/2015,09:06:09,1.50,11
8/13/2015,09:06:09,1.50,3
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,3
8/13/2015,09:06:09,1.50,2
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,2
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:09,1.50,1
8/13/2015,09:06:10,1.51,1
8/13/2015,09:06:10,1.51,1
8/13/2015,09:06:10,1.51,1
8/13/2015,09:06:10,1.50,10
8/13/2015,09:06:10,1.50,6
8/13/2015,09:06:10,1.50,1
8/13/2015,09:06:10,1.50,1
8/13/2015,09:06:10,1.49,6
8/13/2015,09:06:10,1.49,1
8/13/2015,09:06:10,1.49,1
8/13/2015,09:06:10,1.49,1
8/13/2015,09:06:10,1.50,4
8/13/2015,09:06:11,1.50,1
8/13/2015,09:06:11,1.50,1
8/13/2015,09:06:11,1.50,1
8/13/2015,09:06:12,1.50,1
8/13/2015,09:06:12,1.50,2
8/13/2015,09:06:12,1.50,1
8/13/2015,09:06:12,1.50,2
8/13/2015,09:06:12,1.50,1
8/13/2015,09:06:12,1.50,1
8/13/2015,09:06:12,1.49,10
8/13/2015,09:06:13,1.49,2
8/13/2015,09:06:13,1.49,2
8/13/2015,09:06:13,1.50,18
8/13/2015,09:06:13,1.49,2
8/13/2015,09:06:13,1.50,6
8/13/2015,09:06:13,1.50,1
8/13/2015,09:06:13,1.51,11
8/13/2015,09:06:13,1.51,2
8/13/2015,09:06:13,1.51,1
8/13/2015,09:06:14,1.50,1
8/13/2015,09:06:14,1.50,3
8/13/2015,09:06:14,1.50,1
8/13/2015,09:06:14,1.51,4
8/13/2015,09:06:14,1.50,1
8/13/2015,09:06:14,1.51,1
8/13/2015,09:06:14,1.51,2
8/13/2015,09:06:14,1.51,1
8/13/2015,09:06:14,1.51,1
8/13/2015,09:06:14,1.51,4
8/13/2015,09:06:14,1.50,1
8/13/2015,09:06:14,1.50,12
8/13/2015,09:06:14,1.49,16
8/13/2015,09:06:14,1.49,2
8/13/2015,09:06:15,1.48,95
8/13/2015,09:06:15,1.47,3
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,5
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.46,6
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.46,1
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,3
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.46,1
8/13/2015,09:06:15,1.46,1
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.47,7
8/13/2015,09:06:15,1.48,3
8/13/2015,09:06:15,1.47,2
8/13/2015,09:06:15,1.47,1
8/13/2015,09:06:15,1.46,17
8/13/2015,09:06:15,1.46,1
8/13/2015,09:06:15,1.46,3
8/13/2015,09:06:16,1.45,4
8/13/2015,09:06:16,1.44,1
8/13/2015,09:06:16,1.44,1
8/13/2015,09:06:16,1.44,1
8/13/2015,09:06:16,1.44,1
8/13/2015,09:06:16,1.45,2
8/13/2015,09:06:16,1.45,2
8/13/2015,09:06:16,1.45,1
8/13/2015,09:06:16,1.46,12
8/13/2015,09:06:16,1.46,2
8/13/2015,09:06:16,1.47,9
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,4
8/13/2015,09:06:16,1.47,4
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,4
8/13/2015,09:06:16,1.47,4
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,3
8/13/2015,09:06:16,1.47,2
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.47,5
8/13/2015,09:06:16,1.47,1
8/13/2015,09:06:16,1.46,3
8/13/2015,09:06:16,1.46,2
8/13/2015,09:06:17,1.46,1
8/13/2015,09:06:17,1.46,2
8/13/2015,09:06:17,1.46,1
8/13/2015,09:06:17,1.46,2
8/13/2015,09:06:17,1.46,5
8/13/2015,09:06:17,1.46,13
8/13/2015,09:06:18,1.45,1
8/13/2015,09:06:18,1.46,21
8/13/2015,09:06:18,1.47,2
8/13/2015,09:06:19,1.46,1
8/13/2015,09:06:19,1.46,6
8/13/2015,09:06:19,1.45,1
8/13/2015,09:06:19,1.46,1
8/13/2015,09:06:19,1.46,3
8/13/2015,09:06:19,1.46,3
8/13/2015,09:06:20,1.46,10
8/13/2015,09:06:20,1.45,1
8/13/2015,09:06:20,1.46,1
8/13/2015,09:06:20,1.45,7
8/13/2015,09:06:20,1.46,1
8/13/2015,09:06:20,1.45,3
8/13/2015,09:06:21,1.45,1
8/13/2015,09:06:21,1.45,2
8/13/2015,09:06:21,1.45,2
8/13/2015,09:06:21,1.45,1
8/13/2015,09:06:21,1.45,1
8/13/2015,09:06:21,1.45,10
8/13/2015,09:06:21,1.46,19
8/13/2015,09:06:21,1.46,11
8/13/2015,09:06:21,1.45,1
8/13/2015,09:06:21,1.45,2
8/13/2015,09:06:21,1.45,1
8/13/2015,09:06:21,1.45,3
8/13/2015,09:06:21,1.46,1
8/13/2015,09:06:21,1.46,1
8/13/2015,09:06:22,1.47,6
8/13/2015,09:06:22,1.47,1
8/13/2015,09:06:22,1.47,1
8/13/2015,09:06:22,1.48,14
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,3
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,2
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.48,1
8/13/2015,09:06:22,1.49,7
8/13/2015,09:06:22,1.49,4
8/13/2015,09:06:22,1.49,1
8/13/2015,09:06:22,1.49,3
8/13/2015,09:06:23,1.49,1
8/13/2015,09:06:23,1.48,1
8/13/2015,09:06:23,1.48,2
8/13/2015,09:06:23,1.49,1
8/13/2015,09:06:23,1.49,2
8/13/2015,09:06:23,1.49,5
8/13/2015,09:06:23,1.49,2
8/13/2015,09:06:23,1.49,3
8/13/2015,09:06:24,1.49,1
8/13/2015,09:06:25,1.49,1
8/13/2015,09:06:25,1.49,4
8/13/2015,09:06:25,1.49,2
8/13/2015,09:06:25,1.49,2
8/13/2015,09:06:25,1.49,2
8/13/2015,09:06:25,1.49,4
8/13/2015,09:06:25,1.49,1
8/13/2015,09:06:25,1.48,1
8/13/2015,09:06:25,1.48,8
8/13/2015,09:06:25,1.49,6
8/13/2015,09:06:25,1.49,3
8/13/2015,09:06:25,1.48,1
8/13/2015,09:06:26,1.49,3
8/13/2015,09:06:26,1.49,1
8/13/2015,09:06:27,1.49,3
8/13/2015,09:06:27,1.48,8
8/13/2015,09:06:27,1.48,1
8/13/2015,09:06:27,1.48,14
8/13/2015,09:06:27,1.48,4
8/13/2015,09:06:27,1.48,3
8/13/2015,09:06:27,1.48,4
8/13/2015,09:06:28,1.47,1
8/13/2015,09:06:28,1.47,1
8/13/2015,09:06:28,1.47,10
8/13/2015,09:06:29,1.47,1
8/13/2015,09:06:30,1.46,1
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,2
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,2
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.47,2
8/13/2015,09:06:30,1.47,1
8/13/2015,09:06:30,1.48,11
8/13/2015,09:06:30,1.48,1
8/13/2015,09:06:30,1.48,2
8/13/2015,09:06:30,1.48,2
8/13/2015,09:06:30,1.48,2
8/13/2015,09:06:30,1.48,5
8/13/2015,09:06:30,1.48,2
8/13/2015,09:06:31,1.49,8
8/13/2015,09:06:31,1.49,2
8/13/2015,09:06:31,1.49,1
8/13/2015,09:06:32,1.50,12
8/13/2015,09:06:32,1.50,18
8/13/2015,09:06:32,1.50,1
8/13/2015,09:06:32,1.50,1
8/13/2015,09:06:32,1.50,1
8/13/2015,09:06:32,1.50,4
8/13/2015,09:06:32,1.50,4
8/13/2015,09:06:32,1.50,1
8/13/2015,09:06:32,1.51,6
8/13/2015,09:06:32,1.50,1
8/13/2015,09:06:32,1.51,1
8/13/2015,09:06:32,1.51,6
8/13/2015,09:06:32,1.51,4
8/13/2015,09:06:32,1.51,1
8/13/2015,09:06:32,1.51,1
8/13/2015,09:06:32,1.51,6
8/13/2015,09:06:33,1.51,1
8/13/2015,09:06:33,1.51,3
8/13/2015,09:06:33,1.52,28
8/13/2015,09:06:33,1.53,20
8/13/2015,09:06:33,1.53,1
8/13/2015,09:06:33,1.53,1
8/13/2015,09:06:33,1.53,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.53,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,2
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,1
8/13/2015,09:06:34,1.54,2
8/13/2015,09:06:35,1.55,1
8/13/2015,09:06:35,1.54,2
8/13/2015,09:06:35,1.53,5
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,5
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,5
8/13/2015,09:06:35,1.54,6
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:35,1.52,1
8/13/2015,09:06:35,1.53,1
8/13/2015,09:06:36,1.53,2
8/13/2015,09:06:36,1.53,21
8/13/2015,09:06:36,1.53,1
8/13/2015,09:06:36,1.53,1
8/13/2015,09:06:36,1.53,1
8/13/2015,09:06:36,1.52,1
8/13/2015,09:06:36,1.52,2
8/13/2015,09:06:36,1.52,7
8/13/2015,09:06:36,1.51,11
8/13/2015,09:06:36,1.51,1
8/13/2015,09:06:36,1.51,2
8/13/2015,09:06:36,1.51,2
8/13/2015,09:06:36,1.51,4
8/13/2015,09:06:36,1.52,2
8/13/2015,09:06:36,1.52,2
8/13/2015,09:06:36,1.52,1
8/13/2015,09:06:37,1.53,1
8/13/2015,09:06:37,1.53,1
8/13/2015,09:06:37,1.53,1
8/13/2015,09:06:37,1.52,4
8/13/2015,09:06:37,1.52,2
8/13/2015,09:06:37,1.52,1
8/13/2015,09:06:37,1.52,1
8/13/2015,09:06:37,1.51,13
8/13/2015,09:06:37,1.51,1
8/13/2015,09:06:37,1.51,1
8/13/2015,09:06:37,1.51,1
8/13/2015,09:06:37,1.52,1
8/13/2015,09:06:38,1.52,1
8/13/2015,09:06:38,1.52,8
8/13/2015,09:06:39,1.53,3
8/13/2015,09:06:40,1.51,1
8/13/2015,09:06:40,1.52,5
8/13/2015,09:06:40,1.52,3
8/13/2015,09:06:40,1.52,1
8/13/2015,09:06:40,1.52,1
8/13/2015,09:06:40,1.52,3
8/13/2015,09:06:41,1.52,1
8/13/2015,09:06:42,1.51,1
8/13/2015,09:06:43,1.51,1
8/13/2015,09:06:43,1.51,3
8/13/2015,09:06:43,1.51,1
8/13/2015,09:06:43,1.51,1
8/13/2015,09:06:43,1.50,5
8/13/2015,09:06:43,1.51,1
8/13/2015,09:06:43,1.50,6
8/13/2015,09:06:43,1.50,1
8/13/2015,09:06:43,1.49,1
8/13/2015,09:06:43,1.49,3
8/13/2015,09:06:44,1.49,8
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,2
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,7
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.49,1
8/13/2015,09:06:44,1.50,9
8/13/2015,09:06:44,1.51,4
8/13/2015,09:06:44,1.51,3
8/13/2015,09:06:44,1.52,1
8/13/2015,09:06:44,1.51,3
8/13/2015,09:06:44,1.51,1
8/13/2015,09:06:44,1.51,1
8/13/2015,09:06:44,1.51,2
8/13/2015,09:06:44,1.51,5
8/13/2015,09:06:44,1.51,4
8/13/2015,09:06:44,1.51,1
8/13/2015,09:06:44,1.51,1
8/13/2015,09:06:44,1.51,3
8/13/2015,09:06:44,1.51,2
8/13/2015,09:06:44,1.51,1
8/13/2015,09:06:45,1.51,4
8/13/2015,09:06:45,1.51,1
8/13/2015,09:06:45,1.51,1
8/13/2015,09:06:45,1.51,4
8/13/2015,09:06:45,1.50,15
8/13/2015,09:06:45,1.50,1
8/13/2015,09:06:45,1.50,4
8/13/2015,09:06:45,1.49,2
8/13/2015,09:06:45,1.49,1
8/13/2015,09:06:45,1.50,1
8/13/2015,09:06:45,1.50,1
8/13/2015,09:06:45,1.50,1
8/13/2015,09:06:45,1.50,1
8/13/2015,09:06:45,1.49,4
8/13/2015,09:06:46,1.49,1
8/13/2015,09:06:46,1.49,1
8/13/2015,09:06:46,1.49,2
8/13/2015,09:06:46,1.49,4
8/13/2015,09:06:46,1.49,1
8/13/2015,09:06:46,1.49,5
8/13/2015,09:06:46,1.49,2
8/13/2015,09:06:47,1.50,1
8/13/2015,09:06:48,1.49,2
8/13/2015,09:06:48,1.49,1
8/13/2015,09:06:48,1.49,6
8/13/2015,09:06:49,1.50,1
8/13/2015,09:06:49,1.49,1
8/13/2015,09:06:49,1.49,1
8/13/2015,09:06:51,1.49,1
8/13/2015,09:06:51,1.49,4
8/13/2015,09:06:51,1.49,1
8/13/2015,09:06:52,1.49,1
8/13/2015,09:06:52,1.50,9
8/13/2015,09:06:52,1.51,2
8/13/2015,09:06:52,1.50,1
8/13/2015,09:06:52,1.50,1
8/13/2015,09:06:52,1.50,1
8/13/2015,09:06:52,1.50,1
8/13/2015,09:06:53,1.49,1
8/13/2015,09:06:55,1.50,8
8/13/2015,09:06:55,1.50,2
8/13/2015,09:06:56,1.49,1
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:56,1.50,7
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:56,1.50,4
8/13/2015,09:06:56,1.50,4
8/13/2015,09:06:56,1.51,1
8/13/2015,09:06:56,1.50,7
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:56,1.50,5
8/13/2015,09:06:56,1.50,3
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:56,1.50,1
8/13/2015,09:06:57,1.51,17
8/13/2015,09:06:57,1.51,2
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.51,2
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.51,3
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.51,23
8/13/2015,09:06:57,1.51,2
8/13/2015,09:06:57,1.51,2
8/13/2015,09:06:57,1.51,2
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.51,1
8/13/2015,09:06:57,1.50,2
8/13/2015,09:06:57,1.49,1
8/13/2015,09:06:58,1.51,5
8/13/2015,09:06:58,1.51,1
8/13/2015,09:06:58,1.50,10
8/13/2015,09:06:59,1.50,2
8/13/2015,09:06:59,1.50,2
8/13/2015,09:06:59,1.50,2
8/13/2015,09:06:59,1.50,1
8/13/2015,09:07:00,1.50,6
8/13/2015,09:07:00,1.50,13
8/13/2015,09:07:02,1.50,1
8/13/2015,09:07:02,1.50,3
8/13/2015,09:07:03,1.50,6
8/13/2015,09:07:03,1.51,5
8/13/2015,09:07:03,1.51,1
8/13/2015,09:07:03,1.51,4
8/13/2015,09:07:03,1.51,3
8/13/2015,09:07:03,1.51,2
8/13/2015,09:07:04,1.50,2
8/13/2015,09:07:04,1.49,14
8/13/2015,09:07:04,1.50,1
8/13/2015,09:07:04,1.50,2
8/13/2015,09:07:04,1.50,1
8/13/2015,09:07:04,1.50,1
8/13/2015,09:07:04,1.50,1
8/13/2015,09:07:04,1.51,6
8/13/2015,09:07:04,1.51,2
8/13/2015,09:07:04,1.51,1
8/13/2015,09:07:04,1.50,8
8/13/2015,09:07:05,1.49,2
8/13/2015,09:07:05,1.50,10
8/13/2015,09:07:05,1.50,3
8/13/2015,09:07:06,1.51,1
8/13/2015,09:07:07,1.51,4
8/13/2015,09:07:07,1.51,2
8/13/2015,09:07:07,1.50,13
8/13/2015,09:07:08,1.50,1
8/13/2015,09:07:08,1.51,6
8/13/2015,09:07:08,1.51,1
8/13/2015,09:07:08,1.51,1
8/13/2015,09:07:08,1.51,1
8/13/2015,09:07:08,1.51,2
8/13/2015,09:07:08,1.50,2
8/13/2015,09:07:08,1.49,10
8/13/2015,09:07:08,1.49,1
8/13/2015,09:07:09,1.50,18
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,12
8/13/2015,09:07:09,1.50,8
8/13/2015,09:07:09,1.50,2
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.50,11
8/13/2015,09:07:09,1.50,2
8/13/2015,09:07:09,1.50,1
8/13/2015,09:07:09,1.49,10
8/13/2015,09:07:09,1.49,2
8/13/2015,09:07:09,1.50,6
8/13/2015,09:07:09,1.50,2
8/13/2015,09:07:10,1.49,1
8/13/2015,09:07:11,1.50,1
8/13/2015,09:07:11,1.49,1
8/13/2015,09:07:11,1.50,1
8/13/2015,09:07:12,1.50,2
8/13/2015,09:07:15,1.49,2
8/13/2015,09:07:15,1.49,1
8/13/2015,09:07:15,1.49,2
8/13/2015,09:07:15,1.49,6
8/13/2015,09:07:15,1.49,1
8/13/2015,09:07:15,1.49,1
8/13/2015,09:07:16,1.48,1
8/13/2015,09:07:16,1.48,1
8/13/2015,09:07:16,1.49,7
8/13/2015,09:07:17,1.49,1
8/13/2015,09:07:17,1.49,1
8/13/2015,09:07:17,1.50,9
8/13/2015,09:07:17,1.50,1
8/13/2015,09:07:17,1.50,1
8/13/2015,09:07:17,1.50,1
8/13/2015,09:07:17,1.50,1
8/13/2015,09:07:17,1.50,6
8/13/2015,09:07:17,1.51,9
8/13/2015,09:07:17,1.51,1
8/13/2015,09:07:17,1.51,1
8/13/2015,09:07:17,1.51,1
8/13/2015,09:07:17,1.51,1
8/13/2015,09:07:18,1.52,3
8/13/2015,09:07:18,1.52,17
8/13/2015,09:07:18,1.52,1
8/13/2015,09:07:18,1.53,4
8/13/2015,09:07:18,1.53,1
8/13/2015,09:07:18,1.54,1
8/13/2015,09:07:18,1.54,1
8/13/2015,09:07:18,1.54,2
8/13/2015,09:07:18,1.54,3
8/13/2015,09:07:19,1.54,5
8/13/2015,09:07:19,1.54,1
8/13/2015,09:07:19,1.53,2
8/13/2015,09:07:19,1.53,11
8/13/2015,09:07:19,1.52,1
8/13/2015,09:07:19,1.53,1
8/13/2015,09:07:19,1.53,1
8/13/2015,09:07:19,1.53,1
8/13/2015,09:07:19,1.53,1
8/13/2015,09:07:20,1.53,1
8/13/2015,09:07:21,1.53,10
8/13/2015,09:07:21,1.52,3
8/13/2015,09:07:21,1.52,2
8/13/2015,09:07:21,1.52,1
8/13/2015,09:07:21,1.53,4
8/13/2015,09:07:21,1.53,1
8/13/2015,09:07:21,1.53,1
8/13/2015,09:07:22,1.53,1
8/13/2015,09:07:22,1.53,2
8/13/2015,09:07:22,1.53,4
8/13/2015,09:07:22,1.54,2
8/13/2015,09:07:22,1.54,1
8/13/2015,09:07:22,1.54,4
8/13/2015,09:07:22,1.54,1
8/13/2015,09:07:23,1.53,1
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,5
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,23
8/13/2015,09:07:23,1.55,3
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,3
8/13/2015,09:07:23,1.55,4
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,2
8/13/2015,09:07:23,1.55,3
8/13/2015,09:07:23,1.55,1
8/13/2015,09:07:23,1.54,3
8/13/2015,09:07:23,1.54,1
8/13/2015,09:07:23,1.54,2
8/13/2015,09:07:23,1.54,4
8/13/2015,09:07:23,1.54,4
8/13/2015,09:07:23,1.54,2
8/13/2015,09:07:23,1.55,4
8/13/2015,09:07:23,1.54,8
8/13/2015,09:07:23,1.54,1
8/13/2015,09:07:23,1.53,6
8/13/2015,09:07:24,1.52,2
8/13/2015,09:07:24,1.53,2
8/13/2015,09:07:24,1.53,3
8/13/2015,09:07:24,1.53,1
8/13/2015,09:07:24,1.53,1
8/13/2015,09:07:24,1.53,3
8/13/2015,09:07:24,1.53,1
8/13/2015,09:07:24,1.54,7
8/13/2015,09:07:24,1.54,1
8/13/2015,09:07:24,1.53,3
8/13/2015,09:07:24,1.53,4
8/13/2015,09:07:24,1.52,12
8/13/2015,09:07:24,1.52,2
8/13/2015,09:07:24,1.52,4
8/13/2015,09:07:24,1.52,4
8/13/2015,09:07:24,1.53,17
8/13/2015,09:07:24,1.53,4
8/13/2015,09:07:24,1.54,1
8/13/2015,09:07:24,1.54,13
8/13/2015,09:07:24,1.54,1
8/13/2015,09:07:24,1.53,3
8/13/2015,09:07:24,1.52,16
8/13/2015,09:07:24,1.52,1
8/13/2015,09:07:24,1.52,1
8/13/2015,09:07:24,1.51,4
8/13/2015,09:07:24,1.51,2
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,3
8/13/2015,09:07:24,1.50,1
8/13/2015,09:07:24,1.50,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,3
8/13/2015,09:07:24,1.50,1
8/13/2015,09:07:24,1.50,1
8/13/2015,09:07:24,1.51,2
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:24,1.51,1
8/13/2015,09:07:25,1.52,1
8/13/2015,09:07:25,1.51,1
8/13/2015,09:07:25,1.51,11
8/13/2015,09:07:25,1.50,31
8/13/2015,09:07:25,1.50,1
8/13/2015,09:07:25,1.50,2
8/13/2015,09:07:25,1.49,1
8/13/2015,09:07:25,1.49,2
8/13/2015,09:07:26,1.49,1
8/13/2015,09:07:26,1.50,2
8/13/2015,09:07:26,1.50,1
8/13/2015,09:07:26,1.50,1
8/13/2015,09:07:26,1.50,1
8/13/2015,09:07:26,1.51,1
8/13/2015,09:07:26,1.51,6
8/13/2015,09:07:26,1.51,1
8/13/2015,09:07:26,1.51,2
8/13/2015,09:07:26,1.50,9
8/13/2015,09:07:26,1.50,2
8/13/2015,09:07:27,1.49,8
8/13/2015,09:07:27,1.49,4
8/13/2015,09:07:27,1.48,1
8/13/2015,09:07:27,1.48,1
8/13/2015,09:07:27,1.49,2
8/13/2015,09:07:27,1.50,10
8/13/2015,09:07:27,1.49,1
8/13/2015,09:07:27,1.50,2
8/13/2015,09:07:27,1.49,1
8/13/2015,09:07:27,1.49,1
8/13/2015,09:07:28,1.50,4
8/13/2015,09:07:28,1.50,2
8/13/2015,09:07:28,1.49,2
8/13/2015,09:07:28,1.49,4
8/13/2015,09:07:28,1.49,2
8/13/2015,09:07:28,1.49,2
8/13/2015,09:07:28,1.49,2
8/13/2015,09:07:28,1.49,1
8/13/2015,09:07:28,1.49,1
8/13/2015,09:07:28,1.49,1
8/13/2015,09:07:30,1.49,3
8/13/2015,09:07:30,1.50,2
8/13/2015,09:07:31,1.49,2
8/13/2015,09:07:31,1.49,1
8/13/2015,09:07:31,1.49,1
8/13/2015,09:07:32,1.49,1
8/13/2015,09:07:32,1.49,1
8/13/2015,09:07:33,1.49,5
8/13/2015,09:07:33,1.49,3
8/13/2015,09:07:33,1.49,1
8/13/2015,09:07:33,1.49,15
8/13/2015,09:07:33,1.50,3
8/13/2015,09:07:33,1.50,8
8/13/2015,09:07:33,1.50,1
8/13/2015,09:07:33,1.50,1
8/13/2015,09:07:34,1.49,1
8/13/2015,09:07:34,1.49,3
8/13/2015,09:07:34,1.49,1
8/13/2015,09:07:34,1.49,1
8/13/2015,09:07:35,1.49,10
8/13/2015,09:07:35,1.49,5
8/13/2015,09:07:37,1.49,5
8/13/2015,09:07:37,1.48,5
8/13/2015,09:07:37,1.49,1
8/13/2015,09:07:40,1.49,10
8/13/2015,09:07:40,1.49,1
8/13/2015,09:07:40,1.49,1
8/13/2015,09:07:42,1.50,21
8/13/2015,09:07:42,1.50,13
8/13/2015,09:07:42,1.50,2
8/13/2015,09:07:42,1.50,3
8/13/2015,09:07:42,1.50,1
8/13/2015,09:07:42,1.50,1
8/13/2015,09:07:42,1.50,1
8/13/2015,09:07:42,1.49,2
8/13/2015,09:07:43,1.49,7
8/13/2015,09:07:43,1.50,3
8/13/2015,09:07:43,1.50,6
8/13/2015,09:07:43,1.49,4
8/13/2015,09:07:43,1.50,7
8/13/2015,09:07:43,1.50,3
8/13/2015,09:07:43,1.50,1
8/13/2015,09:07:43,1.50,1
8/13/2015,09:07:43,1.50,4
8/13/2015,09:07:43,1.50,3
8/13/2015,09:07:43,1.51,6
8/13/2015,09:07:43,1.51,3
8/13/2015,09:07:43,1.51,1
8/13/2015,09:07:44,1.51,1
8/13/2015,09:07:44,1.51,1
8/13/2015,09:07:44,1.51,2
8/13/2015,09:07:44,1.51,1
8/13/2015,09:07:44,1.51,5
8/13/2015,09:07:44,1.51,3
8/13/2015,09:07:44,1.51,1
8/13/2015,09:07:44,1.51,5
8/13/2015,09:07:44,1.51,4
8/13/2015,09:07:45,1.51,1
8/13/2015,09:07:45,1.51,15
8/13/2015,09:07:46,1.51,9
8/13/2015,09:07:46,1.51,1
8/13/2015,09:07:46,1.51,1
8/13/2015,09:07:47,1.51,4
8/13/2015,09:07:47,1.52,2
8/13/2015,09:07:47,1.51,3
8/13/2015,09:07:47,1.51,1
8/13/2015,09:07:47,1.51,5
8/13/2015,09:07:47,1.51,1
8/13/2015,09:07:47,1.51,1
8/13/2015,09:07:47,1.50,8
8/13/2015,09:07:47,1.50,11
8/13/2015,09:07:48,1.49,3
8/13/2015,09:07:48,1.49,2
8/13/2015,09:07:48,1.49,1
8/13/2015,09:07:48,1.49,3
8/13/2015,09:07:48,1.49,10
8/13/2015,09:07:48,1.49,1
8/13/2015,09:07:48,1.49,3
8/13/2015,09:07:48,1.49,4
8/13/2015,09:07:48,1.49,5
8/13/2015,09:07:48,1.49,4
8/13/2015,09:07:48,1.49,1
8/13/2015,09:07:48,1.49,1
8/13/2015,09:07:48,1.48,5
8/13/2015,09:07:49,1.48,3
8/13/2015,09:07:49,1.49,1
8/13/2015,09:07:49,1.49,1
8/13/2015,09:07:49,1.49,4
8/13/2015,09:07:50,1.49,5
8/13/2015,09:07:50,1.49,1
8/13/2015,09:07:51,1.49,1
8/13/2015,09:07:52,1.50,1
8/13/2015,09:07:52,1.49,3
8/13/2015,09:07:53,1.49,1
8/13/2015,09:07:53,1.49,1
8/13/2015,09:07:53,1.49,1
8/13/2015,09:07:54,1.49,9
8/13/2015,09:07:54,1.50,12
8/13/2015,09:07:54,1.50,1
8/13/2015,09:07:54,1.50,1
8/13/2015,09:07:54,1.50,1
8/13/2015,09:07:54,1.50,7
8/13/2015,09:07:54,1.50,4
8/13/2015,09:07:54,1.50,1
8/13/2015,09:07:54,1.49,2
8/13/2015,09:07:54,1.49,1
8/13/2015,09:07:56,1.50,10
8/13/2015,09:07:56,1.50,1
8/13/2015,09:07:56,1.50,1
8/13/2015,09:07:56,1.50,1
8/13/2015,09:07:56,1.50,1
8/13/2015,09:07:56,1.51,1
8/13/2015,09:07:56,1.51,2
8/13/2015,09:07:56,1.52,7
8/13/2015,09:07:56,1.52,3
8/13/2015,09:07:56,1.52,2
8/13/2015,09:07:56,1.52,1
8/13/2015,09:07:56,1.52,1
8/13/2015,09:07:56,1.52,1
8/13/2015,09:07:56,1.52,1
8/13/2015,09:07:56,1.52,2
8/13/2015,09:07:56,1.52,1
8/13/2015,09:07:56,1.52,2
8/13/2015,09:07:56,1.51,3
8/13/2015,09:07:57,1.51,2
8/13/2015,09:07:57,1.50,1
8/13/2015,09:07:57,1.51,4
8/13/2015,09:07:57,1.51,4
8/13/2015,09:07:57,1.52,8
8/13/2015,09:07:57,1.53,1
8/13/2015,09:07:57,1.53,1
8/13/2015,09:07:57,1.52,6
8/13/2015,09:07:57,1.52,1
8/13/2015,09:07:57,1.51,1
8/13/2015,09:07:57,1.52,1
8/13/2015,09:07:57,1.52,1
8/13/2015,09:07:57,1.52,1
8/13/2015,09:07:57,1.52,3
8/13/2015,09:07:58,1.52,1
8/13/2015,09:07:58,1.52,2
8/13/2015,09:07:58,1.52,1
8/13/2015,09:07:58,1.52,2
8/13/2015,09:07:59,1.53,12
8/13/2015,09:07:59,1.53,1
8/13/2015,09:07:59,1.53,1
8/13/2015,09:07:59,1.53,4
8/13/2015,09:07:59,1.53,4
8/13/2015,09:07:59,1.53,3
8/13/2015,09:07:59,1.53,3
8/13/2015,09:07:59,1.53,2
8/13/2015,09:08:00,1.52,2
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,2
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:00,1.52,5
8/13/2015,09:08:00,1.52,9
8/13/2015,09:08:00,1.52,1
8/13/2015,09:08:01,1.53,1
8/13/2015,09:08:01,1.52,4
8/13/2015,09:08:01,1.53,1
8/13/2015,09:08:01,1.53,1
8/13/2015,09:08:02,1.52,8
8/13/2015,09:08:02,1.52,1
8/13/2015,09:08:02,1.52,1
8/13/2015,09:08:02,1.51,13
8/13/2015,09:08:02,1.52,1
8/13/2015,09:08:04,1.51,7
8/13/2015,09:08:04,1.51,1
8/13/2015,09:08:05,1.52,1
8/13/2015,09:08:05,1.51,1
8/13/2015,09:08:05,1.51,8
8/13/2015,09:08:05,1.51,1
8/13/2015,09:08:06,1.51,5
8/13/2015,09:08:07,1.51,5
8/13/2015,09:08:07,1.51,1
8/13/2015,09:08:07,1.51,1
8/13/2015,09:08:07,1.52,12
8/13/2015,09:08:07,1.52,4
8/13/2015,09:08:07,1.52,34
8/13/2015,09:08:07,1.52,1
8/13/2015,09:08:10,1.51,1
8/13/2015,09:08:10,1.51,4
8/13/2015,09:08:10,1.51,5
8/13/2015,09:08:10,1.51,1
8/13/2015,09:08:10,1.51,7
8/13/2015,09:08:10,1.51,2
8/13/2015,09:08:10,1.50,5
8/13/2015,09:08:10,1.50,5
8/13/2015,09:08:10,1.50,2
8/13/2015,09:08:10,1.49,3
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.49,1
8/13/2015,09:08:10,1.50,3
8/13/2015,09:08:10,1.51,3
8/13/2015,09:08:10,1.51,1
8/13/2015,09:08:10,1.52,3
8/13/2015,09:08:11,1.52,2
8/13/2015,09:08:11,1.52,2
8/13/2015,09:08:11,1.52,1
8/13/2015,09:08:11,1.52,1
8/13/2015,09:08:11,1.51,2
8/13/2015,09:08:12,1.51,7
8/13/2015,09:08:13,1.50,10
8/13/2015,09:08:13,1.50,1
8/13/2015,09:08:13,1.50,1
8/13/2015,09:08:13,1.50,3
8/13/2015,09:08:13,1.50,2
8/13/2015,09:08:14,1.50,1
8/13/2015,09:08:14,1.50,1
8/13/2015,09:08:14,1.50,1
8/13/2015,09:08:14,1.50,2
8/13/2015,09:08:16,1.50,5
8/13/2015,09:08:16,1.50,3
8/13/2015,09:08:16,1.50,5
8/13/2015,09:08:16,1.49,1
8/13/2015,09:08:17,1.50,1
8/13/2015,09:08:17,1.49,1
8/13/2015,09:08:18,1.50,1
8/13/2015,09:08:18,1.50,2
8/13/2015,09:08:19,1.50,1
8/13/2015,09:08:19,1.50,14
8/13/2015,09:08:19,1.49,4
8/13/2015,09:08:19,1.50,1
8/13/2015,09:08:20,1.49,1
8/13/2015,09:08:20,1.49,5
8/13/2015,09:08:20,1.49,1
8/13/2015,09:08:20,1.49,2
8/13/2015,09:08:20,1.48,1
8/13/2015,09:08:20,1.48,3
8/13/2015,09:08:20,1.48,1
8/13/2015,09:08:20,1.49,2
8/13/2015,09:08:20,1.49,1
8/13/2015,09:08:20,1.48,14
8/13/2015,09:08:20,1.47,3
8/13/2015,09:08:20,1.47,1
8/13/2015,09:08:20,1.47,1
8/13/2015,09:08:20,1.47,1
8/13/2015,09:08:20,1.48,1
8/13/2015,09:08:21,1.47,1
8/13/2015,09:08:22,1.48,2
8/13/2015,09:08:22,1.47,1
8/13/2015,09:08:22,1.47,1
8/13/2015,09:08:22,1.48,1
8/13/2015,09:08:22,1.47,1
8/13/2015,09:08:22,1.47,1
8/13/2015,09:08:22,1.46,1
8/13/2015,09:08:22,1.46,11
8/13/2015,09:08:22,1.46,1
8/13/2015,09:08:22,1.46,5
8/13/2015,09:08:22,1.46,1
8/13/2015,09:08:22,1.46,1
8/13/2015,09:08:22,1.46,1
8/13/2015,09:08:22,1.46,2
8/13/2015,09:08:22,1.47,2
8/13/2015,09:08:22,1.47,10
8/13/2015,09:08:22,1.47,1
8/13/2015,09:08:23,1.48,1
8/13/2015,09:08:23,1.48,1
8/13/2015,09:08:23,1.48,1
8/13/2015,09:08:24,1.48,2
8/13/2015,09:08:25,1.48,5
8/13/2015,09:08:26,1.49,1
8/13/2015,09:08:27,1.48,1
8/13/2015,09:08:27,1.49,1
8/13/2015,09:08:29,1.49,2
8/13/2015,09:08:29,1.49,6
8/13/2015,09:08:29,1.49,4
8/13/2015,09:08:29,1.49,5
8/13/2015,09:08:29,1.49,2
8/13/2015,09:08:29,1.49,1
8/13/2015,09:08:30,1.50,13
8/13/2015,09:08:30,1.50,1
8/13/2015,09:08:30,1.50,1
8/13/2015,09:08:30,1.49,13
8/13/2015,09:08:32,1.49,1
8/13/2015,09:08:32,1.49,1
8/13/2015,09:08:33,1.49,1
8/13/2015,09:08:33,1.49,1
8/13/2015,09:08:33,1.49,4
8/13/2015,09:08:33,1.49,11
8/13/2015,09:08:33,1.49,1
8/13/2015,09:08:33,1.48,3
8/13/2015,09:08:34,1.49,1
8/13/2015,09:08:38,1.48,4
8/13/2015,09:08:39,1.48,1
8/13/2015,09:08:39,1.49,5
8/13/2015,09:08:40,1.49,13
8/13/2015,09:08:40,1.49,1
8/13/2015,09:08:40,1.49,1
8/13/2015,09:08:40,1.49,1
8/13/2015,09:08:40,1.49,1
8/13/2015,09:08:40,1.49,3
8/13/2015,09:08:41,1.49,2
8/13/2015,09:08:41,1.50,3
8/13/2015,09:08:41,1.50,2
8/13/2015,09:08:41,1.51,1
8/13/2015,09:08:41,1.51,2
8/13/2015,09:08:41,1.51,1
8/13/2015,09:08:41,1.52,2
8/13/2015,09:08:42,1.52,2
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:42,1.52,2
8/13/2015,09:08:42,1.52,15
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:42,1.52,1
8/13/2015,09:08:43,1.52,6
8/13/2015,09:08:43,1.52,4
8/13/2015,09:08:43,1.53,1
8/13/2015,09:08:43,1.53,1
8/13/2015,09:08:43,1.53,1
8/13/2015,09:08:43,1.53,8
8/13/2015,09:08:43,1.53,5
8/13/2015,09:08:43,1.52,1
8/13/2015,09:08:44,1.53,4
8/13/2015,09:08:44,1.54,1
8/13/2015,09:08:44,1.54,32
8/13/2015,09:08:44,1.55,3
8/13/2015,09:08:44,1.55,2
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.54,4
8/13/2015,09:08:44,1.54,7
8/13/2015,09:08:44,1.54,1
8/13/2015,09:08:44,1.54,1
8/13/2015,09:08:44,1.54,2
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:44,1.54,4
8/13/2015,09:08:44,1.55,3
8/13/2015,09:08:44,1.55,1
8/13/2015,09:08:45,1.56,2
8/13/2015,09:08:45,1.56,1
8/13/2015,09:08:45,1.56,1
8/13/2015,09:08:45,1.56,1
8/13/2015,09:08:45,1.56,1
8/13/2015,09:08:45,1.56,7
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,6
8/13/2015,09:08:45,1.57,11
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.57,3
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.57,4
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,5
8/13/2015,09:08:45,1.58,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:45,1.57,1
8/13/2015,09:08:46,1.58,12
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,2
8/13/2015,09:08:46,1.60,3
8/13/2015,09:08:46,1.60,3
8/13/2015,09:08:46,1.60,2
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,3
8/13/2015,09:08:46,1.59,3
8/13/2015,09:08:46,1.59,2
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.60,1
8/13/2015,09:08:46,1.59,2
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.58,1
8/13/2015,09:08:46,1.58,13
8/13/2015,09:08:46,1.58,1
8/13/2015,09:08:46,1.57,5
8/13/2015,09:08:46,1.57,1
8/13/2015,09:08:46,1.57,1
8/13/2015,09:08:46,1.57,1
8/13/2015,09:08:46,1.57,2
8/13/2015,09:08:46,1.57,4
8/13/2015,09:08:46,1.58,1
8/13/2015,09:08:46,1.58,2
8/13/2015,09:08:46,1.58,2
8/13/2015,09:08:46,1.58,1
8/13/2015,09:08:46,1.58,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,1
8/13/2015,09:08:46,1.59,2
8/13/2015,09:08:47,1.60,4
8/13/2015,09:08:47,1.60,1
8/13/2015,09:08:47,1.60,1
8/13/2015,09:08:47,1.60,2
8/13/2015,09:08:47,1.60,4
8/13/2015,09:08:47,1.60,2
8/13/2015,09:08:47,1.59,3
8/13/2015,09:08:47,1.59,3
8/13/2015,09:08:47,1.59,4
8/13/2015,09:08:47,1.59,3
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,3
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.60,5
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.62,5
8/13/2015,09:08:47,1.62,4
8/13/2015,09:08:47,1.62,1
8/13/2015,09:08:47,1.62,1
8/13/2015,09:08:47,1.62,5
8/13/2015,09:08:47,1.61,4
8/13/2015,09:08:47,1.61,2
8/13/2015,09:08:47,1.61,2
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.60,5
8/13/2015,09:08:47,1.59,8
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,10
8/13/2015,09:08:47,1.60,17
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.60,1
8/13/2015,09:08:47,1.60,1
8/13/2015,09:08:47,1.60,2
8/13/2015,09:08:47,1.60,2
8/13/2015,09:08:47,1.60,2
8/13/2015,09:08:47,1.61,1
8/13/2015,09:08:47,1.60,5
8/13/2015,09:08:47,1.59,2
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:47,1.59,1
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,4
8/13/2015,09:08:48,1.59,4
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.60,1
8/13/2015,09:08:48,1.60,2
8/13/2015,09:08:48,1.61,1
8/13/2015,09:08:48,1.61,12
8/13/2015,09:08:48,1.61,1
8/13/2015,09:08:48,1.60,2
8/13/2015,09:08:48,1.60,3
8/13/2015,09:08:48,1.59,2
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,2
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.58,1
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,5
8/13/2015,09:08:48,1.59,1
8/13/2015,09:08:48,1.59,2
8/13/2015,09:08:48,1.59,2
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,10
8/13/2015,09:08:49,1.59,19
8/13/2015,09:08:49,1.59,2
8/13/2015,09:08:49,1.59,2
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.60,4
8/13/2015,09:08:49,1.60,12
8/13/2015,09:08:49,1.60,1
8/13/2015,09:08:49,1.59,9
8/13/2015,09:08:50,1.59,1
8/13/2015,09:08:50,1.59,1
8/13/2015,09:08:50,1.60,1
8/13/2015,09:08:50,1.60,1
8/13/2015,09:08:50,1.59,2
8/13/2015,09:08:50,1.60,1
8/13/2015,09:08:51,1.60,1
8/13/2015,09:08:51,1.59,1
8/13/2015,09:08:51,1.59,1
8/13/2015,09:08:52,1.60,21
8/13/2015,09:08:52,1.61,17
8/13/2015,09:08:52,1.62,21
8/13/2015,09:08:52,1.62,1
8/13/2015,09:08:52,1.62,2
8/13/2015,09:08:52,1.62,6
8/13/2015,09:08:52,1.62,1
8/13/2015,09:08:52,1.62,4
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,4
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.62,1
8/13/2015,09:08:52,1.60,1
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,5
8/13/2015,09:08:52,1.61,5
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,11
8/13/2015,09:08:52,1.61,2
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.62,1
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,2
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,2
8/13/2015,09:08:52,1.61,2
8/13/2015,09:08:52,1.60,1
8/13/2015,09:08:52,1.59,2
8/13/2015,09:08:52,1.61,1
8/13/2015,09:08:52,1.61,5
8/13/2015,09:08:52,1.62,2
8/13/2015,09:08:52,1.62,4
8/13/2015,09:08:52,1.62,1
8/13/2015,09:08:53,1.61,1
8/13/2015,09:08:53,1.61,1
8/13/2015,09:08:53,1.61,1
8/13/2015,09:08:53,1.61,1
8/13/2015,09:08:53,1.61,2
8/13/2015,09:08:54,1.61,2
8/13/2015,09:08:54,1.61,2
8/13/2015,09:08:54,1.61,2
8/13/2015,09:08:54,1.60,6
8/13/2015,09:08:54,1.60,1
8/13/2015,09:08:54,1.60,1
8/13/2015,09:08:54,1.59,6
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.59,2
8/13/2015,09:08:54,1.59,2
8/13/2015,09:08:54,1.59,1
8/13/2015,09:08:54,1.60,1
8/13/2015,09:08:55,1.60,8
8/13/2015,09:08:55,1.59,2
8/13/2015,09:08:55,1.59,1
8/13/2015,09:08:55,1.59,2
8/13/2015,09:08:55,1.59,1
8/13/2015,09:08:56,1.59,1
8/13/2015,09:08:57,1.59,1
8/13/2015,09:08:57,1.59,8
8/13/2015,09:08:57,1.59,5
8/13/2015,09:08:58,1.60,22
8/13/2015,09:08:59,1.60,1
8/13/2015,09:09:00,1.60,1
8/13/2015,09:09:01,1.60,1
8/13/2015,09:09:01,1.61,2
8/13/2015,09:09:01,1.61,5
8/13/2015,09:09:01,1.61,2
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,4
8/13/2015,09:09:01,1.61,4
8/13/2015,09:09:01,1.61,8
8/13/2015,09:09:01,1.61,4
8/13/2015,09:09:01,1.61,5
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,5
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.61,1
8/13/2015,09:09:01,1.60,8
8/13/2015,09:09:01,1.60,1
8/13/2015,09:09:01,1.60,4
8/13/2015,09:09:01,1.60,4
8/13/2015,09:09:01,1.60,2
8/13/2015,09:09:01,1.60,5
8/13/2015,09:09:01,1.60,1
8/13/2015,09:09:01,1.60,4
8/13/2015,09:09:01,1.60,2
8/13/2015,09:09:01,1.60,1
8/13/2015,09:09:01,1.60,1
8/13/2015,09:09:01,1.60,14
8/13/2015,09:09:01,1.59,5
8/13/2015,09:09:01,1.58,5
8/13/2015,09:09:01,1.58,4
8/13/2015,09:09:01,1.57,1
8/13/2015,09:09:01,1.57,1
8/13/2015,09:09:02,1.57,1
8/13/2015,09:09:02,1.57,1
8/13/2015,09:09:02,1.58,11
8/13/2015,09:09:02,1.58,1
8/13/2015,09:09:02,1.59,3
8/13/2015,09:09:02,1.59,2
8/13/2015,09:09:02,1.59,3
8/13/2015,09:09:02,1.59,1
8/13/2015,09:09:02,1.59,1
8/13/2015,09:09:02,1.59,1
8/13/2015,09:09:02,1.59,3
8/13/2015,09:09:02,1.58,1
8/13/2015,09:09:02,1.59,1
8/13/2015,09:09:02,1.59,12
8/13/2015,09:09:02,1.59,9
8/13/2015,09:09:02,1.58,4
8/13/2015,09:09:02,1.58,1
8/13/2015,09:09:02,1.58,3
8/13/2015,09:09:02,1.57,1
8/13/2015,09:09:02,1.57,1
8/13/2015,09:09:02,1.59,10
8/13/2015,09:09:02,1.58,1
8/13/2015,09:09:02,1.58,10
8/13/2015,09:09:02,1.58,1
8/13/2015,09:09:03,1.58,10
8/13/2015,09:09:03,1.58,6
8/13/2015,09:09:03,1.57,8
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,5
8/13/2015,09:09:03,1.57,7
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,6
8/13/2015,09:09:03,1.57,4
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,2
8/13/2015,09:09:03,1.59,3
8/13/2015,09:09:03,1.58,1
8/13/2015,09:09:03,1.57,6
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,2
8/13/2015,09:09:03,1.58,19
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:03,1.57,2
8/13/2015,09:09:03,1.57,1
8/13/2015,09:09:04,1.58,12
8/13/2015,09:09:04,1.57,2
8/13/2015,09:09:04,1.57,4
8/13/2015,09:09:04,1.58,1
8/13/2015,09:09:04,1.58,1
8/13/2015,09:09:04,1.58,5
8/13/2015,09:09:04,1.58,6
8/13/2015,09:09:04,1.58,3
8/13/2015,09:09:04,1.59,3
8/13/2015,09:09:04,1.59,1
8/13/2015,09:09:04,1.58,1
8/13/2015,09:09:05,1.59,1
8/13/2015,09:09:05,1.59,14
8/13/2015,09:09:05,1.59,1
8/13/2015,09:09:05,1.58,6
8/13/2015,09:09:05,1.59,2
8/13/2015,09:09:06,1.59,2
8/13/2015,09:09:06,1.60,3
8/13/2015,09:09:06,1.60,1
8/13/2015,09:09:06,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,1
8/13/2015,09:09:07,1.60,2
8/13/2015,09:09:07,1.61,5
8/13/2015,09:09:08,1.60,2
8/13/2015,09:09:08,1.59,6
8/13/2015,09:09:08,1.59,1
8/13/2015,09:09:09,1.58,2
8/13/2015,09:09:09,1.58,1
8/13/2015,09:09:09,1.58,3
8/13/2015,09:09:09,1.59,6
8/13/2015,09:09:09,1.57,1
8/13/2015,09:09:09,1.58,2
8/13/2015,09:09:09,1.58,1
8/13/2015,09:09:09,1.58,1
8/13/2015,09:09:09,1.58,2
8/13/2015,09:09:09,1.58,1
8/13/2015,09:09:09,1.58,3
8/13/2015,09:09:09,1.58,3
8/13/2015,09:09:09,1.58,2
8/13/2015,09:09:09,1.58,2
8/13/2015,09:09:09,1.58,3
8/13/2015,09:09:09,1.58,4
8/13/2015,09:09:09,1.58,1
8/13/2015,09:09:10,1.58,1
8/13/2015,09:09:10,1.58,1
8/13/2015,09:09:10,1.57,15
8/13/2015,09:09:10,1.56,3
8/13/2015,09:09:10,1.56,6
8/13/2015,09:09:11,1.55,1
8/13/2015,09:09:11,1.55,5
8/13/2015,09:09:11,1.55,1
8/13/2015,09:09:11,1.55,10
8/13/2015,09:09:11,1.55,2
8/13/2015,09:09:11,1.56,5
8/13/2015,09:09:11,1.56,3
8/13/2015,09:09:11,1.56,1
8/13/2015,09:09:11,1.56,1
8/13/2015,09:09:11,1.56,4
8/13/2015,09:09:11,1.56,3
8/13/2015,09:09:11,1.56,1
8/13/2015,09:09:11,1.56,3
8/13/2015,09:09:11,1.56,1
8/13/2015,09:09:11,1.56,7
8/13/2015,09:09:11,1.56,1
8/13/2015,09:09:13,1.55,2
8/13/2015,09:09:13,1.55,2
8/13/2015,09:09:13,1.54,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,3
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.54,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,4
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,1
8/13/2015,09:09:13,1.55,2
8/13/2015,09:09:13,1.54,14
8/13/2015,09:09:13,1.54,5
8/13/2015,09:09:13,1.54,1
8/13/2015,09:09:13,1.54,3
8/13/2015,09:09:14,1.53,1
8/13/2015,09:09:14,1.54,5
8/13/2015,09:09:14,1.53,2
8/13/2015,09:09:14,1.53,10
8/13/2015,09:09:14,1.52,12
8/13/2015,09:09:14,1.52,1
8/13/2015,09:09:14,1.52,1
8/13/2015,09:09:14,1.52,4
8/13/2015,09:09:14,1.52,1
8/13/2015,09:09:15,1.53,1
8/13/2015,09:09:15,1.52,5
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.52,2
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.51,3
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.52,2
8/13/2015,09:09:15,1.52,6
8/13/2015,09:09:15,1.53,2
8/13/2015,09:09:15,1.52,10
8/13/2015,09:09:15,1.52,2
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:15,1.51,10
8/13/2015,09:09:15,1.51,1
8/13/2015,09:09:15,1.52,1
8/13/2015,09:09:16,1.51,1
8/13/2015,09:09:16,1.52,2
8/13/2015,09:09:16,1.51,1
8/13/2015,09:09:17,1.51,1
8/13/2015,09:09:17,1.51,7
8/13/2015,09:09:17,1.51,3
8/13/2015,09:09:17,1.52,18
8/13/2015,09:09:17,1.52,4
8/13/2015,09:09:17,1.53,34
8/13/2015,09:09:17,1.54,4
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,2
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,3
8/13/2015,09:09:17,1.54,4
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,4
8/13/2015,09:09:17,1.54,2
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,2
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,2
8/13/2015,09:09:17,1.54,4
8/13/2015,09:09:17,1.54,5
8/13/2015,09:09:17,1.54,5
8/13/2015,09:09:17,1.54,3
8/13/2015,09:09:17,1.54,3
8/13/2015,09:09:17,1.54,1
8/13/2015,09:09:17,1.54,7
8/13/2015,09:09:17,1.53,2
8/13/2015,09:09:18,1.53,1
8/13/2015,09:09:18,1.53,1
8/13/2015,09:09:18,1.54,2
8/13/2015,09:09:19,1.53,14
8/13/2015,09:09:19,1.52,1
8/13/2015,09:09:19,1.52,1
8/13/2015,09:09:19,1.52,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.52,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,2
8/13/2015,09:09:19,1.51,2
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:19,1.51,1
8/13/2015,09:09:20,1.52,1
8/13/2015,09:09:20,1.51,9
8/13/2015,09:09:20,1.52,2
8/13/2015,09:09:20,1.52,1
8/13/2015,09:09:21,1.52,1
8/13/2015,09:09:22,1.52,1
8/13/2015,09:09:22,1.51,1
8/13/2015,09:09:22,1.51,3
8/13/2015,09:09:23,1.51,1
8/13/2015,09:09:23,1.52,3
8/13/2015,09:09:23,1.52,1
8/13/2015,09:09:23,1.52,1
8/13/2015,09:09:23,1.51,10
8/13/2015,09:09:23,1.51,1
8/13/2015,09:09:24,1.51,10
8/13/2015,09:09:24,1.50,11
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.49,4
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.49,5
8/13/2015,09:09:24,1.49,3
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.48,1
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.48,7
8/13/2015,09:09:24,1.48,1
8/13/2015,09:09:24,1.48,5
8/13/2015,09:09:24,1.47,6
8/13/2015,09:09:24,1.48,2
8/13/2015,09:09:24,1.48,3
8/13/2015,09:09:24,1.48,1
8/13/2015,09:09:24,1.48,3
8/13/2015,09:09:24,1.48,2
8/13/2015,09:09:24,1.48,7
8/13/2015,09:09:24,1.48,2
8/13/2015,09:09:24,1.48,2
8/13/2015,09:09:24,1.49,9
8/13/2015,09:09:24,1.49,2
8/13/2015,09:09:24,1.49,1
8/13/2015,09:09:24,1.50,30
8/13/2015,09:09:24,1.50,1
8/13/2015,09:09:24,1.50,1
8/13/2015,09:09:24,1.50,4
8/13/2015,09:09:24,1.50,2
8/13/2015,09:09:24,1.50,1
8/13/2015,09:09:24,1.50,1
8/13/2015,09:09:24,1.50,4
8/13/2015,09:09:24,1.50,1
8/13/2015,09:09:24,1.51,4
8/13/2015,09:09:24,1.51,4
8/13/2015,09:09:24,1.51,2
8/13/2015,09:09:24,1.51,2
8/13/2015,09:09:25,1.51,5
8/13/2015,09:09:25,1.50,3
8/13/2015,09:09:25,1.50,2
8/13/2015,09:09:25,1.50,3
8/13/2015,09:09:25,1.50,1
8/13/2015,09:09:25,1.50,3
8/13/2015,09:09:25,1.50,1
8/13/2015,09:09:25,1.50,1
8/13/2015,09:09:25,1.50,10
8/13/2015,09:09:25,1.49,1
8/13/2015,09:09:25,1.49,1
8/13/2015,09:09:25,1.49,1
8/13/2015,09:09:25,1.48,5
8/13/2015,09:09:25,1.48,2
8/13/2015,09:09:25,1.48,1
8/13/2015,09:09:25,1.48,1
8/13/2015,09:09:25,1.48,1
8/13/2015,09:09:25,1.49,1
8/13/2015,09:09:25,1.48,1
8/13/2015,09:09:25,1.49,1
8/13/2015,09:09:26,1.48,1
8/13/2015,09:09:26,1.48,1
8/13/2015,09:09:26,1.49,2
8/13/2015,09:09:26,1.49,7
8/13/2015,09:09:27,1.48,1
8/13/2015,09:09:27,1.48,4
8/13/2015,09:09:27,1.48,1
8/13/2015,09:09:27,1.48,1
8/13/2015,09:09:27,1.48,1
8/13/2015,09:09:27,1.49,10
8/13/2015,09:09:27,1.49,1
8/13/2015,09:09:28,1.49,1
8/13/2015,09:09:28,1.50,1
8/13/2015,09:09:28,1.49,1
8/13/2015,09:09:28,1.49,1
8/13/2015,09:09:28,1.49,1
8/13/2015,09:09:28,1.49,19
8/13/2015,09:09:28,1.50,16
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.50,1
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,24
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,4
8/13/2015,09:09:29,1.51,4
8/13/2015,09:09:29,1.51,2
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,15
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:29,1.51,4
8/13/2015,09:09:29,1.51,1
8/13/2015,09:09:30,1.51,1
8/13/2015,09:09:30,1.52,1
8/13/2015,09:09:30,1.51,1
8/13/2015,09:09:30,1.51,20
8/13/2015,09:09:30,1.50,4
8/13/2015,09:09:30,1.51,2
8/13/2015,09:09:31,1.51,1
8/13/2015,09:09:31,1.51,10
8/13/2015,09:09:31,1.51,1
8/13/2015,09:09:31,1.51,1
8/13/2015,09:09:32,1.51,1
8/13/2015,09:09:32,1.51,1
8/13/2015,09:09:33,1.51,1
8/13/2015,09:09:33,1.51,1
8/13/2015,09:09:34,1.51,3
8/13/2015,09:09:34,1.51,3
8/13/2015,09:09:34,1.50,21
8/13/2015,09:09:34,1.49,39
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,4
8/13/2015,09:09:34,1.49,8
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,3
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,13
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,3
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.48,1
8/13/2015,09:09:34,1.49,9
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,2
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,1
8/13/2015,09:09:34,1.49,4
8/13/2015,09:09:34,1.50,10
8/13/2015,09:09:34,1.49,5
8/13/2015,09:09:34,1.49,3
8/13/2015,09:09:35,1.49,2
8/13/2015,09:09:35,1.50,2
8/13/2015,09:09:35,1.49,1
8/13/2015,09:09:35,1.48,12
8/13/2015,09:09:35,1.48,1
8/13/2015,09:09:35,1.48,6
8/13/2015,09:09:35,1.48,5
8/13/2015,09:09:35,1.48,2
8/13/2015,09:09:35,1.48,6
8/13/2015,09:09:35,1.48,8
8/13/2015,09:09:36,1.48,7
8/13/2015,09:09:36,1.47,5
8/13/2015,09:09:36,1.48,1
8/13/2015,09:09:36,1.48,1
8/13/2015,09:09:36,1.48,2
8/13/2015,09:09:36,1.47,13
8/13/2015,09:09:36,1.47,11
8/13/2015,09:09:36,1.47,2
8/13/2015,09:09:37,1.47,1
8/13/2015,09:09:37,1.47,1
8/13/2015,09:09:37,1.47,1
8/13/2015,09:09:37,1.47,3
8/13/2015,09:09:37,1.47,3
8/13/2015,09:09:37,1.47,5
8/13/2015,09:09:37,1.48,16
8/13/2015,09:09:37,1.47,3
8/13/2015,09:09:37,1.47,9
8/13/2015,09:09:37,1.47,1
8/13/2015,09:09:37,1.47,3
8/13/2015,09:09:38,1.46,1
8/13/2015,09:09:38,1.48,2
8/13/2015,09:09:38,1.47,4
8/13/2015,09:09:38,1.47,2
8/13/2015,09:09:38,1.47,2
8/13/2015,09:09:38,1.47,4
8/13/2015,09:09:38,1.47,20
8/13/2015,09:09:38,1.47,3
8/13/2015,09:09:38,1.48,20
8/13/2015,09:09:38,1.48,1
8/13/2015,09:09:38,1.48,2
8/13/2015,09:09:38,1.48,2
8/13/2015,09:09:39,1.48,2
8/13/2015,09:09:39,1.48,1
8/13/2015,09:09:39,1.48,6
8/13/2015,09:09:39,1.47,1
8/13/2015,09:09:40,1.47,1
8/13/2015,09:09:40,1.48,4
8/13/2015,09:09:40,1.48,2
8/13/2015,09:09:40,1.48,3
8/13/2015,09:09:40,1.48,7
8/13/2015,09:09:41,1.47,12
8/13/2015,09:09:41,1.47,7
8/13/2015,09:09:41,1.46,19
8/13/2015,09:09:42,1.46,1
8/13/2015,09:09:42,1.46,8
8/13/2015,09:09:42,1.46,2
8/13/2015,09:09:42,1.46,3
8/13/2015,09:09:42,1.46,2
8/13/2015,09:09:42,1.47,1
8/13/2015,09:09:42,1.46,1
8/13/2015,09:09:42,1.46,1
8/13/2015,09:09:42,1.47,3
8/13/2015,09:09:42,1.47,13
8/13/2015,09:09:42,1.47,1
8/13/2015,09:09:42,1.47,7
8/13/2015,09:09:42,1.47,2
8/13/2015,09:09:42,1.47,2
8/13/2015,09:09:42,1.47,9
8/13/2015,09:09:42,1.48,15
8/13/2015,09:09:42,1.48,1
8/13/2015,09:09:42,1.48,1
8/13/2015,09:09:42,1.48,1
8/13/2015,09:09:42,1.48,1
8/13/2015,09:09:42,1.48,8
8/13/2015,09:09:42,1.48,14
8/13/2015,09:09:42,1.47,6
8/13/2015,09:09:42,1.47,2
8/13/2015,09:09:42,1.46,1
8/13/2015,09:09:42,1.47,10
8/13/2015,09:09:42,1.47,5
8/13/2015,09:09:42,1.46,1
8/13/2015,09:09:43,1.46,13
8/13/2015,09:09:43,1.46,1
8/13/2015,09:09:43,1.47,2
8/13/2015,09:09:43,1.47,1
8/13/2015,09:09:43,1.47,3
8/13/2015,09:09:43,1.47,2
8/13/2015,09:09:44,1.46,1
8/13/2015,09:09:44,1.47,2
8/13/2015,09:09:44,1.48,2
8/13/2015,09:09:44,1.48,2
8/13/2015,09:09:44,1.48,1
8/13/2015,09:09:44,1.48,1
8/13/2015,09:09:44,1.49,5
8/13/2015,09:09:44,1.49,1
8/13/2015,09:09:45,1.48,2
8/13/2015,09:09:46,1.47,3
8/13/2015,09:09:46,1.46,4
8/13/2015,09:09:46,1.46,1
8/13/2015,09:09:46,1.46,4
8/13/2015,09:09:46,1.46,1
8/13/2015,09:09:47,1.47,9
8/13/2015,09:09:47,1.47,1
8/13/2015,09:09:47,1.47,1
8/13/2015,09:09:47,1.46,1
8/13/2015,09:09:47,1.47,1
8/13/2015,09:09:48,1.47,1
8/13/2015,09:09:48,1.48,1
8/13/2015,09:09:49,1.47,1
8/13/2015,09:09:49,1.47,3
8/13/2015,09:09:50,1.47,12
8/13/2015,09:09:50,1.47,1
8/13/2015,09:09:50,1.47,3
8/13/2015,09:09:50,1.47,1
8/13/2015,09:09:50,1.47,1
8/13/2015,09:09:51,1.47,2
8/13/2015,09:09:51,1.48,3
8/13/2015,09:09:51,1.48,1
8/13/2015,09:09:51,1.48,3
8/13/2015,09:09:52,1.48,1
8/13/2015,09:09:52,1.48,1
8/13/2015,09:09:54,1.48,1
8/13/2015,09:09:54,1.48,1
8/13/2015,09:09:55,1.47,4
8/13/2015,09:09:57,1.47,5
8/13/2015,09:09:57,1.46,5
8/13/2015,09:09:57,1.46,3
8/13/2015,09:09:57,1.46,5
8/13/2015,09:09:57,1.46,10
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.46,4
8/13/2015,09:09:57,1.46,2
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.46,6
8/13/2015,09:09:57,1.46,2
8/13/2015,09:09:57,1.46,2
8/13/2015,09:09:57,1.46,1
8/13/2015,09:09:57,1.47,3
8/13/2015,09:09:57,1.47,1
8/13/2015,09:09:57,1.47,10
8/13/2015,09:09:57,1.47,1
8/13/2015,09:09:57,1.47,11
8/13/2015,09:09:58,1.47,10
8/13/2015,09:09:58,1.47,1
8/13/2015,09:09:58,1.47,4
8/13/2015,09:09:58,1.46,7
8/13/2015,09:09:58,1.46,2
8/13/2015,09:09:58,1.47,1
8/13/2015,09:09:59,1.47,1
8/13/2015,09:09:59,1.47,1
8/13/2015,09:09:59,1.47,1
8/13/2015,09:09:59,1.47,6
8/13/2015,09:09:59,1.47,3
8/13/2015,09:10:00,1.46,3
8/13/2015,09:10:00,1.46,1
8/13/2015,09:10:00,1.46,1
8/13/2015,09:10:00,1.46,2
8/13/2015,09:10:00,1.47,1
8/13/2015,09:10:00,1.47,3
8/13/2015,09:10:00,1.47,1
8/13/2015,09:10:00,1.48,10
8/13/2015,09:10:00,1.48,5
8/13/2015,09:10:00,1.48,1
8/13/2015,09:10:00,1.48,1
8/13/2015,09:10:00,1.48,2
8/13/2015,09:10:00,1.47,1
8/13/2015,09:10:00,1.47,2
8/13/2015,09:10:00,1.46,1
8/13/2015,09:10:00,1.47,1
8/13/2015,09:10:00,1.47,1
8/13/2015,09:10:01,1.47,1
8/13/2015,09:10:01,1.48,1
8/13/2015,09:10:01,1.47,4
8/13/2015,09:10:01,1.48,10
8/13/2015,09:10:02,1.48,1
8/13/2015,09:10:02,1.48,4
8/13/2015,09:10:02,1.48,4
8/13/2015,09:10:02,1.48,4
8/13/2015,09:10:02,1.47,5
8/13/2015,09:10:02,1.48,1
8/13/2015,09:10:02,1.48,2
8/13/2015,09:10:02,1.47,5
8/13/2015,09:10:02,1.48,1
8/13/2015,09:10:02,1.48,2
8/13/2015,09:10:02,1.47,5
8/13/2015,09:10:05,1.48,10
8/13/2015,09:10:05,1.48,1
8/13/2015,09:10:05,1.48,7
8/13/2015,09:10:05,1.48,1
8/13/2015,09:10:05,1.48,1
8/13/2015,09:10:05,1.48,1
8/13/2015,09:10:05,1.48,1
8/13/2015,09:10:06,1.48,1
8/13/2015,09:10:06,1.48,1
8/13/2015,09:10:07,1.49,1
8/13/2015,09:10:07,1.48,5
8/13/2015,09:10:07,1.48,1
8/13/2015,09:10:07,1.49,10
8/13/2015,09:10:07,1.49,1
8/13/2015,09:10:07,1.50,10
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,2
8/13/2015,09:10:07,1.50,7
8/13/2015,09:10:07,1.50,7
8/13/2015,09:10:07,1.50,2
8/13/2015,09:10:07,1.50,3
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.49,4
8/13/2015,09:10:07,1.50,1
8/13/2015,09:10:07,1.49,3
8/13/2015,09:10:07,1.49,2
8/13/2015,09:10:07,1.49,1
8/13/2015,09:10:08,1.50,2
8/13/2015,09:10:08,1.49,1
8/13/2015,09:10:08,1.50,2
8/13/2015,09:10:08,1.49,2
8/13/2015,09:10:08,1.49,2
8/13/2015,09:10:08,1.49,20
8/13/2015,09:10:08,1.49,1
8/13/2015,09:10:10,1.49,7
8/13/2015,09:10:10,1.49,2
8/13/2015,09:10:11,1.49,10
8/13/2015,09:10:11,1.49,1
8/13/2015,09:10:12,1.49,1
8/13/2015,09:10:12,1.49,11
8/13/2015,09:10:12,1.49,2
8/13/2015,09:10:13,1.49,1
8/13/2015,09:10:14,1.49,1
8/13/2015,09:10:15,1.49,7
8/13/2015,09:10:16,1.49,4
8/13/2015,09:10:16,1.49,1
8/13/2015,09:10:16,1.49,6
8/13/2015,09:10:17,1.49,1
8/13/2015,09:10:17,1.49,1
8/13/2015,09:10:17,1.49,1
8/13/2015,09:10:18,1.49,9
8/13/2015,09:10:19,1.49,1
8/13/2015,09:10:19,1.49,10
8/13/2015,09:10:20,1.49,2
8/13/2015,09:10:20,1.49,1
8/13/2015,09:10:20,1.49,2
8/13/2015,09:10:20,1.49,2
8/13/2015,09:10:20,1.49,8
8/13/2015,09:10:20,1.49,4
8/13/2015,09:10:20,1.49,2
8/13/2015,09:10:20,1.50,2
8/13/2015,09:10:20,1.50,5
8/13/2015,09:10:20,1.51,10
8/13/2015,09:10:20,1.51,2
8/13/2015,09:10:20,1.51,1
8/13/2015,09:10:20,1.51,12
8/13/2015,09:10:20,1.50,5
8/13/2015,09:10:21,1.51,1
8/13/2015,09:10:21,1.50,17
8/13/2015,09:10:21,1.51,4
8/13/2015,09:10:21,1.50,2
8/13/2015,09:10:21,1.51,1
8/13/2015,09:10:21,1.51,1
8/13/2015,09:10:22,1.51,3
8/13/2015,09:10:22,1.51,4
8/13/2015,09:10:23,1.50,2
8/13/2015,09:10:23,1.52,1
8/13/2015,09:10:24,1.52,10
8/13/2015,09:10:24,1.52,1
8/13/2015,09:10:25,1.52,1
8/13/2015,09:10:25,1.52,2
8/13/2015,09:10:26,1.52,1
8/13/2015,09:10:26,1.51,18
8/13/2015,09:10:26,1.51,1
8/13/2015,09:10:26,1.51,1
8/13/2015,09:10:26,1.51,1
8/13/2015,09:10:27,1.50,11
8/13/2015,09:10:27,1.49,6
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.50,5
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,2
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,1
8/13/2015,09:10:27,1.49,11
8/13/2015,09:10:27,1.50,1
8/13/2015,09:10:27,1.48,4
8/13/2015,09:10:28,1.48,1
8/13/2015,09:10:28,1.48,2
8/13/2015,09:10:28,1.48,5
8/13/2015,09:10:28,1.48,4
8/13/2015,09:10:28,1.48,3
8/13/2015,09:10:28,1.47,1
8/13/2015,09:10:29,1.47,1
8/13/2015,09:10:29,1.48,11
8/13/2015,09:10:29,1.48,2
8/13/2015,09:10:29,1.48,1
8/13/2015,09:10:29,1.49,8
8/13/2015,09:10:29,1.49,1
8/13/2015,09:10:29,1.49,1
8/13/2015,09:10:29,1.49,1
8/13/2015,09:10:29,1.49,1
8/13/2015,09:10:31,1.48,7
8/13/2015,09:10:31,1.49,1
8/13/2015,09:10:32,1.48,1
8/13/2015,09:10:32,1.49,15
8/13/2015,09:10:32,1.49,5
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.49,5
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.49,2
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.50,5
8/13/2015,09:10:32,1.50,1
8/13/2015,09:10:32,1.50,1
8/13/2015,09:10:32,1.50,4
8/13/2015,09:10:32,1.50,6
8/13/2015,09:10:32,1.50,6
8/13/2015,09:10:32,1.50,3
8/13/2015,09:10:32,1.50,1
8/13/2015,09:10:32,1.50,2
8/13/2015,09:10:32,1.50,2
8/13/2015,09:10:32,1.50,5
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.49,20
8/13/2015,09:10:32,1.49,1
8/13/2015,09:10:32,1.48,2
8/13/2015,09:10:32,1.48,1
8/13/2015,09:10:32,1.48,1
8/13/2015,09:10:33,1.48,1
8/13/2015,09:10:33,1.48,1
8/13/2015,09:10:33,1.48,2
8/13/2015,09:10:34,1.47,21
8/13/2015,09:10:34,1.47,1
8/13/2015,09:10:34,1.47,1
8/13/2015,09:10:34,1.47,1
8/13/2015,09:10:34,1.47,3
8/13/2015,09:10:34,1.47,1
8/13/2015,09:10:34,1.47,2
8/13/2015,09:10:34,1.46,3
8/13/2015,09:10:34,1.46,6
8/13/2015,09:10:34,1.45,5
8/13/2015,09:10:34,1.46,22
8/13/2015,09:10:34,1.46,7
8/13/2015,09:10:34,1.46,4
8/13/2015,09:10:34,1.46,6
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,2
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,3
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,6
8/13/2015,09:10:34,1.45,33
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,6
8/13/2015,09:10:34,1.46,2
8/13/2015,09:10:34,1.46,3
8/13/2015,09:10:34,1.46,4
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,5
8/13/2015,09:10:34,1.46,6
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:34,1.46,1
8/13/2015,09:10:35,1.46,5
8/13/2015,09:10:35,1.46,3
8/13/2015,09:10:35,1.47,1
8/13/2015,09:10:35,1.46,1
8/13/2015,09:10:35,1.46,1
8/13/2015,09:10:35,1.46,1
8/13/2015,09:10:35,1.46,2
8/13/2015,09:10:35,1.46,2
8/13/2015,09:10:35,1.46,1
8/13/2015,09:10:35,1.46,3
8/13/2015,09:10:36,1.46,1
8/13/2015,09:10:36,1.46,3
8/13/2015,09:10:36,1.46,1
8/13/2015,09:10:36,1.46,2
8/13/2015,09:10:36,1.46,1
8/13/2015,09:10:37,1.46,1
8/13/2015,09:10:37,1.46,1
8/13/2015,09:10:37,1.47,2
8/13/2015,09:10:37,1.47,6
8/13/2015,09:10:37,1.47,6
8/13/2015,09:10:37,1.47,2
8/13/2015,09:10:37,1.48,3
8/13/2015,09:10:37,1.48,1
8/13/2015,09:10:37,1.48,5
8/13/2015,09:10:37,1.48,2
8/13/2015,09:10:38,1.48,1
8/13/2015,09:10:38,1.48,2
8/13/2015,09:10:38,1.48,2
8/13/2015,09:10:39,1.48,1
8/13/2015,09:10:41,1.48,3
8/13/2015,09:10:42,1.48,5
8/13/2015,09:10:42,1.48,3
8/13/2015,09:10:42,1.48,1
8/13/2015,09:10:43,1.48,1
8/13/2015,09:10:43,1.48,1
8/13/2015,09:10:44,1.48,5
8/13/2015,09:10:44,1.48,2
8/13/2015,09:10:44,1.49,18
8/13/2015,09:10:44,1.48,1
8/13/2015,09:10:45,1.49,2
8/13/2015,09:10:45,1.49,7
8/13/2015,09:10:45,1.49,7
8/13/2015,09:10:45,1.49,1
8/13/2015,09:10:45,1.49,1
8/13/2015,09:10:45,1.49,6
8/13/2015,09:10:45,1.49,1
8/13/2015,09:10:45,1.50,15
8/13/2015,09:10:45,1.50,1
8/13/2015,09:10:45,1.50,3
8/13/2015,09:10:45,1.49,1
8/13/2015,09:10:45,1.48,1
8/13/2015,09:10:46,1.48,1
8/13/2015,09:10:47,1.48,2
8/13/2015,09:10:47,1.48,1
8/13/2015,09:10:47,1.48,1
8/13/2015,09:10:47,1.48,2
8/13/2015,09:10:47,1.48,4
8/13/2015,09:10:47,1.48,1
8/13/2015,09:10:47,1.48,6
8/13/2015,09:10:47,1.48,1
8/13/2015,09:10:49,1.49,4
8/13/2015,09:10:49,1.49,4
8/13/2015,09:10:50,1.49,1
8/13/2015,09:10:52,1.48,23
8/13/2015,09:10:52,1.48,1
8/13/2015,09:10:52,1.48,1
8/13/2015,09:10:52,1.47,21
8/13/2015,09:10:52,1.47,16
8/13/2015,09:10:52,1.47,3
8/13/2015,09:10:52,1.47,1
8/13/2015,09:10:53,1.48,3
8/13/2015,09:10:53,1.49,9
8/13/2015,09:10:53,1.49,4
8/13/2015,09:10:53,1.49,2
8/13/2015,09:10:53,1.49,1
8/13/2015,09:10:53,1.49,1
8/13/2015,09:10:53,1.49,1
8/13/2015,09:10:53,1.49,5
8/13/2015,09:10:53,1.49,8
8/13/2015,09:10:53,1.49,4
8/13/2015,09:10:53,1.48,5
8/13/2015,09:10:54,1.49,40
8/13/2015,09:10:54,1.49,1
8/13/2015,09:10:54,1.49,1
8/13/2015,09:10:54,1.49,1
8/13/2015,09:10:54,1.49,1
8/13/2015,09:10:54,1.50,2
8/13/2015,09:10:54,1.50,1
8/13/2015,09:10:55,1.50,3
8/13/2015,09:10:55,1.51,3
8/13/2015,09:10:55,1.51,1
8/13/2015,09:10:55,1.51,3
8/13/2015,09:10:55,1.51,1
8/13/2015,09:10:55,1.51,2
8/13/2015,09:10:55,1.51,2
8/13/2015,09:10:55,1.51,2
8/13/2015,09:10:55,1.51,2
8/13/2015,09:10:56,1.51,2
8/13/2015,09:10:57,1.50,30
8/13/2015,09:10:57,1.49,1
8/13/2015,09:10:57,1.49,1
8/13/2015,09:10:57,1.50,2
8/13/2015,09:10:57,1.50,1
8/13/2015,09:10:57,1.50,1
8/13/2015,09:10:57,1.51,1
8/13/2015,09:10:57,1.50,1
8/13/2015,09:10:59,1.50,1
8/13/2015,09:11:00,1.51,1
8/13/2015,09:11:01,1.50,15
8/13/2015,09:11:01,1.50,1
8/13/2015,09:11:02,1.50,1
8/13/2015,09:11:02,1.50,3
8/13/2015,09:11:03,1.50,1
8/13/2015,09:11:03,1.49,9
8/13/2015,09:11:03,1.48,18
8/13/2015,09:11:03,1.47,1
8/13/2015,09:11:03,1.47,2
8/13/2015,09:11:03,1.47,1
8/13/2015,09:11:03,1.47,7
8/13/2015,09:11:03,1.47,1
8/13/2015,09:11:03,1.47,3
8/13/2015,09:11:03,1.47,3
8/13/2015,09:11:03,1.48,1
8/13/2015,09:11:03,1.48,4
8/13/2015,09:11:03,1.48,2
8/13/2015,09:11:03,1.48,2
8/13/2015,09:11:03,1.48,1
8/13/2015,09:11:03,1.48,1
8/13/2015,09:11:03,1.48,2
8/13/2015,09:11:03,1.47,5
8/13/2015,09:11:03,1.47,4
8/13/2015,09:11:03,1.47,4
8/13/2015,09:11:04,1.47,1
8/13/2015,09:11:04,1.47,4
8/13/2015,09:11:04,1.48,3
8/13/2015,09:11:05,1.48,2
8/13/2015,09:11:06,1.48,1
8/13/2015,09:11:08,1.48,1
8/13/2015,09:11:08,1.48,5
8/13/2015,09:11:09,1.48,10
8/13/2015,09:11:09,1.48,2
8/13/2015,09:11:10,1.47,28
8/13/2015,09:11:10,1.47,1
8/13/2015,09:11:11,1.47,2
8/13/2015,09:11:11,1.47,1
8/13/2015,09:11:11,1.47,1
8/13/2015,09:11:11,1.48,3
8/13/2015,09:11:11,1.48,1
8/13/2015,09:11:11,1.48,3
8/13/2015,09:11:11,1.48,3
8/13/2015,09:11:12,1.49,12
8/13/2015,09:11:12,1.49,1
8/13/2015,09:11:12,1.49,1
8/13/2015,09:11:12,1.49,1
8/13/2015,09:11:12,1.50,4
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,3
8/13/2015,09:11:12,1.50,6
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.51,1
8/13/2015,09:11:12,1.50,3
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,5
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,6
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.49,1
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.49,20
8/13/2015,09:11:12,1.48,1
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,2
8/13/2015,09:11:12,1.50,1
8/13/2015,09:11:12,1.49,2
8/13/2015,09:11:13,1.50,3
8/13/2015,09:11:13,1.51,2
8/13/2015,09:11:13,1.51,8
8/13/2015,09:11:13,1.51,1
8/13/2015,09:11:13,1.51,5
8/13/2015,09:11:13,1.51,1
8/13/2015,09:11:13,1.51,7
8/13/2015,09:11:13,1.52,11
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,3
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,1
8/13/2015,09:11:13,1.52,2
8/13/2015,09:11:13,1.51,1
8/13/2015,09:11:13,1.51,10
8/13/2015,09:11:13,1.52,4
8/13/2015,09:11:13,1.52,2
8/13/2015,09:11:14,1.52,5
8/13/2015,09:11:14,1.52,1
8/13/2015,09:11:14,1.52,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,4
8/13/2015,09:11:14,1.53,20
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,2
8/13/2015,09:11:14,1.53,2
8/13/2015,09:11:14,1.53,12
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,4
8/13/2015,09:11:14,1.53,2
8/13/2015,09:11:14,1.53,2
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.53,1
8/13/2015,09:11:14,1.52,5
8/13/2015,09:11:14,1.52,1
8/13/2015,09:11:14,1.52,1
8/13/2015,09:11:14,1.51,1
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:15,1.52,4
8/13/2015,09:11:15,1.51,1
8/13/2015,09:11:15,1.51,1
8/13/2015,09:11:15,1.51,2
8/13/2015,09:11:15,1.52,7
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:15,1.51,14
8/13/2015,09:11:15,1.52,16
8/13/2015,09:11:15,1.51,4
8/13/2015,09:11:15,1.51,1
8/13/2015,09:11:15,1.52,10
8/13/2015,09:11:15,1.53,1
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:15,1.52,3
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:15,1.53,1
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:15,1.53,1
8/13/2015,09:11:15,1.52,1
8/13/2015,09:11:16,1.52,1
8/13/2015,09:11:16,1.52,1
8/13/2015,09:11:16,1.53,5
8/13/2015,09:11:16,1.53,1
8/13/2015,09:11:16,1.53,3
8/13/2015,09:11:17,1.53,1
8/13/2015,09:11:17,1.53,1
8/13/2015,09:11:17,1.53,1
8/13/2015,09:11:17,1.53,2
8/13/2015,09:11:17,1.53,1
8/13/2015,09:11:17,1.54,1
8/13/2015,09:11:17,1.54,1
8/13/2015,09:11:17,1.53,1
8/13/2015,09:11:18,1.53,5
8/13/2015,09:11:19,1.53,1
8/13/2015,09:11:19,1.52,13
8/13/2015,09:11:19,1.52,10
8/13/2015,09:11:19,1.52,1
8/13/2015,09:11:19,1.52,1
8/13/2015,09:11:19,1.52,1
8/13/2015,09:11:20,1.51,11
8/13/2015,09:11:20,1.51,1
8/13/2015,09:11:20,1.51,3
8/13/2015,09:11:20,1.50,16
8/13/2015,09:11:20,1.50,3
8/13/2015,09:11:20,1.50,6
8/13/2015,09:11:20,1.50,1
8/13/2015,09:11:20,1.50,1
8/13/2015,09:11:20,1.50,1
8/13/2015,09:11:20,1.50,1
8/13/2015,09:11:20,1.50,3
8/13/2015,09:11:20,1.50,1
8/13/2015,09:11:20,1.50,2
8/13/2015,09:11:20,1.51,7
8/13/2015,09:11:20,1.51,1
8/13/2015,09:11:20,1.51,2
8/13/2015,09:11:20,1.52,1
8/13/2015,09:11:20,1.51,4
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,2
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,2
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,1
8/13/2015,09:11:21,1.52,3
8/13/2015,09:11:26,1.52,1
8/13/2015,09:11:27,1.52,1
8/13/2015,09:11:27,1.51,2
8/13/2015,09:11:27,1.52,1
8/13/2015,09:11:28,1.51,1
8/13/2015,09:11:28,1.52,2
8/13/2015,09:11:28,1.52,2
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,8
8/13/2015,09:11:30,1.50,5
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,1
8/13/2015,09:11:30,1.51,2
8/13/2015,09:11:30,1.50,2
8/13/2015,09:11:30,1.50,2
8/13/2015,09:11:31,1.49,8
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,2
8/13/2015,09:11:31,1.49,2
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,2
8/13/2015,09:11:31,1.49,2
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,4
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.49,7
8/13/2015,09:11:31,1.49,1
8/13/2015,09:11:31,1.50,5
8/13/2015,09:11:31,1.50,12
8/13/2015,09:11:31,1.50,2
8/13/2015,09:11:31,1.49,25
8/13/2015,09:11:32,1.48,1
8/13/2015,09:11:32,1.48,1
8/13/2015,09:11:33,1.49,2
8/13/2015,09:11:34,1.49,3
8/13/2015,09:11:38,1.49,2
8/13/2015,09:11:39,1.48,3
8/13/2015,09:11:40,1.48,1
8/13/2015,09:11:40,1.48,1
8/13/2015,09:11:41,1.47,42
8/13/2015,09:11:41,1.46,1
8/13/2015,09:11:41,1.47,1
8/13/2015,09:11:41,1.47,1
8/13/2015,09:11:41,1.47,4
8/13/2015,09:11:41,1.48,1
8/13/2015,09:11:41,1.47,2
8/13/2015,09:11:42,1.48,1
8/13/2015,09:11:42,1.47,1
8/13/2015,09:11:42,1.47,5
8/13/2015,09:11:43,1.47,1
8/13/2015,09:11:45,1.47,6
8/13/2015,09:11:45,1.46,1
8/13/2015,09:11:49,1.47,1
8/13/2015,09:11:49,1.46,26
8/13/2015,09:11:49,1.46,1
8/13/2015,09:11:49,1.46,1
8/13/2015,09:11:49,1.46,1
8/13/2015,09:11:49,1.46,3
8/13/2015,09:11:49,1.45,20
8/13/2015,09:11:49,1.45,7
8/13/2015,09:11:49,1.45,1
8/13/2015,09:11:49,1.44,1
8/13/2015,09:11:49,1.44,1
8/13/2015,09:11:49,1.44,1
8/13/2015,09:11:49,1.44,1
8/13/2015,09:11:50,1.44,1
8/13/2015,09:11:50,1.44,9
8/13/2015,09:11:50,1.44,2
8/13/2015,09:11:50,1.44,8
8/13/2015,09:11:50,1.44,1
8/13/2015,09:11:50,1.44,1
8/13/2015,09:11:50,1.44,1
8/13/2015,09:11:50,1.45,1
8/13/2015,09:11:50,1.44,1
8/13/2015,09:11:50,1.44,5
8/13/2015,09:11:50,1.44,18
8/13/2015,09:11:51,1.44,2
8/13/2015,09:11:51,1.44,2
8/13/2015,09:11:51,1.44,1
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,2
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,1
8/13/2015,09:11:52,1.43,59
8/13/2015,09:11:52,1.42,3
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,2
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,2
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.41,1
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,6
8/13/2015,09:11:52,1.42,1
8/13/2015,09:11:52,1.42,6
8/13/2015,09:11:52,1.41,1
8/13/2015,09:11:52,1.41,1
8/13/2015,09:11:52,1.42,2
8/13/2015,09:11:52,1.42,5
8/13/2015,09:11:53,1.41,2
8/13/2015,09:11:53,1.41,1
8/13/2015,09:11:53,1.41,3
8/13/2015,09:11:54,1.42,1
8/13/2015,09:11:54,1.42,2
8/13/2015,09:11:54,1.42,1
8/13/2015,09:11:54,1.43,3
8/13/2015,09:11:54,1.43,1
8/13/2015,09:11:54,1.42,1
8/13/2015,09:11:55,1.42,1
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:55,1.41,3
8/13/2015,09:11:55,1.41,20
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:55,1.41,10
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:55,1.41,1
8/13/2015,09:11:56,1.41,1
8/13/2015,09:11:56,1.40,6
8/13/2015,09:11:56,1.40,2
8/13/2015,09:11:56,1.40,1
8/13/2015,09:11:56,1.41,1
8/13/2015,09:11:56,1.41,5
8/13/2015,09:11:56,1.42,4
8/13/2015,09:11:56,1.41,1
8/13/2015,09:11:56,1.41,1
8/13/2015,09:11:56,1.42,3
8/13/2015,09:11:56,1.41,1
8/13/2015,09:11:56,1.42,1
8/13/2015,09:11:56,1.41,4
8/13/2015,09:11:56,1.41,5
8/13/2015,09:11:56,1.41,5
8/13/2015,09:11:56,1.41,5
8/13/2015,09:11:57,1.41,5
8/13/2015,09:11:57,1.41,3
8/13/2015,09:11:57,1.41,1
8/13/2015,09:11:57,1.42,17
8/13/2015,09:11:57,1.43,26
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:57,1.43,5
8/13/2015,09:11:57,1.43,2
8/13/2015,09:11:57,1.44,5
8/13/2015,09:11:57,1.45,1
8/13/2015,09:11:57,1.45,1
8/13/2015,09:11:57,1.44,1
8/13/2015,09:11:57,1.45,3
8/13/2015,09:11:57,1.45,1
8/13/2015,09:11:57,1.45,1
8/13/2015,09:11:57,1.44,4
8/13/2015,09:11:57,1.44,2
8/13/2015,09:11:57,1.44,2
8/13/2015,09:11:57,1.44,1
8/13/2015,09:11:57,1.43,1
8/13/2015,09:11:58,1.43,1
8/13/2015,09:11:58,1.43,5
8/13/2015,09:11:58,1.43,1
8/13/2015,09:11:58,1.42,1
8/13/2015,09:11:58,1.43,2
8/13/2015,09:11:58,1.44,1
8/13/2015,09:11:58,1.44,2
8/13/2015,09:11:58,1.44,2
8/13/2015,09:11:58,1.45,27
8/13/2015,09:11:59,1.45,1
8/13/2015,09:11:59,1.45,2
8/13/2015,09:11:59,1.45,1
8/13/2015,09:11:59,1.45,2
8/13/2015,09:11:59,1.45,2
8/13/2015,09:11:59,1.45,9
8/13/2015,09:11:59,1.45,2
8/13/2015,09:11:59,1.46,61
8/13/2015,09:11:59,1.46,5
8/13/2015,09:11:59,1.47,14
8/13/2015,09:11:59,1.47,3
8/13/2015,09:11:59,1.47,3
8/13/2015,09:11:59,1.47,2
8/13/2015,09:11:59,1.47,1
8/13/2015,09:11:59,1.47,1
8/13/2015,09:11:59,1.46,5
8/13/2015,09:11:59,1.46,9
8/13/2015,09:11:59,1.46,5
8/13/2015,09:11:59,1.46,6
8/13/2015,09:11:59,1.46,2
8/13/2015,09:11:59,1.46,2
8/13/2015,09:12:00,1.47,1
8/13/2015,09:12:00,1.46,1
8/13/2015,09:12:00,1.46,1
8/13/2015,09:12:00,1.46,4
8/13/2015,09:12:00,1.46,2
8/13/2015,09:12:00,1.46,2
8/13/2015,09:12:00,1.45,1
8/13/2015,09:12:00,1.45,3
8/13/2015,09:12:00,1.45,1
8/13/2015,09:12:00,1.45,3
8/13/2015,09:12:00,1.45,20
8/13/2015,09:12:00,1.45,2
8/13/2015,09:12:00,1.45,1
8/13/2015,09:12:00,1.45,1
8/13/2015,09:12:00,1.46,5
8/13/2015,09:12:01,1.46,1
8/13/2015,09:12:01,1.45,1
8/13/2015,09:12:02,1.45,2
8/13/2015,09:12:02,1.45,2
8/13/2015,09:12:02,1.45,5
8/13/2015,09:12:03,1.45,1
8/13/2015,09:12:03,1.44,1
8/13/2015,09:12:03,1.45,2
8/13/2015,09:12:03,1.45,6
8/13/2015,09:12:03,1.45,2
8/13/2015,09:12:03,1.45,15
8/13/2015,09:12:03,1.45,1
8/13/2015,09:12:03,1.44,9
8/13/2015,09:12:03,1.44,1
8/13/2015,09:12:03,1.45,1
8/13/2015,09:12:04,1.44,1
8/13/2015,09:12:05,1.43,21
8/13/2015,09:12:05,1.43,4
8/13/2015,09:12:05,1.44,3
8/13/2015,09:12:06,1.44,1
8/13/2015,09:12:06,1.44,1
8/13/2015,09:12:06,1.44,2
8/13/2015,09:12:07,1.44,12
8/13/2015,09:12:07,1.43,3
8/13/2015,09:12:07,1.43,1
8/13/2015,09:12:07,1.43,1
8/13/2015,09:12:07,1.43,27
8/13/2015,09:12:07,1.43,6
8/13/2015,09:12:08,1.42,1
8/13/2015,09:12:08,1.42,2
8/13/2015,09:12:08,1.42,10
8/13/2015,09:12:08,1.42,14
8/13/2015,09:12:08,1.43,1
8/13/2015,09:12:09,1.43,4
8/13/2015,09:12:09,1.42,1
8/13/2015,09:12:09,1.42,1
8/13/2015,09:12:10,1.42,5
8/13/2015,09:12:10,1.42,1
8/13/2015,09:12:10,1.42,2
8/13/2015,09:12:10,1.42,1
8/13/2015,09:12:10,1.43,31
8/13/2015,09:12:10,1.44,19
8/13/2015,09:12:10,1.43,1
8/13/2015,09:12:10,1.43,4
8/13/2015,09:12:10,1.43,2
8/13/2015,09:12:10,1.43,1
8/13/2015,09:12:10,1.44,3
8/13/2015,09:12:10,1.44,3
8/13/2015,09:12:10,1.44,35
8/13/2015,09:12:10,1.44,1
8/13/2015,09:12:10,1.44,1
8/13/2015,09:12:10,1.44,16
8/13/2015,09:12:10,1.44,3
8/13/2015,09:12:10,1.44,1
8/13/2015,09:12:10,1.43,7
8/13/2015,09:12:11,1.43,2
8/13/2015,09:12:11,1.43,16
8/13/2015,09:12:11,1.43,4
8/13/2015,09:12:11,1.42,23
8/13/2015,09:12:11,1.42,1
8/13/2015,09:12:11,1.42,1
8/13/2015,09:12:11,1.42,2
8/13/2015,09:12:11,1.42,2
8/13/2015,09:12:11,1.42,14
8/13/2015,09:12:12,1.42,2
8/13/2015,09:12:12,1.42,4
8/13/2015,09:12:12,1.42,1
8/13/2015,09:12:12,1.42,2
8/13/2015,09:12:12,1.42,1
8/13/2015,09:12:12,1.41,2
8/13/2015,09:12:12,1.41,1
8/13/2015,09:12:12,1.42,3
8/13/2015,09:12:12,1.41,1
8/13/2015,09:12:13,1.41,4
8/13/2015,09:12:13,1.41,1
8/13/2015,09:12:13,1.41,31
8/13/2015,09:12:13,1.41,2
8/13/2015,09:12:13,1.41,2
8/13/2015,09:12:13,1.41,2
8/13/2015,09:12:13,1.41,23
8/13/2015,09:12:13,1.41,1
8/13/2015,09:12:13,1.41,1
8/13/2015,09:12:14,1.41,1
8/13/2015,09:12:14,1.41,8
8/13/2015,09:12:14,1.40,2
8/13/2015,09:12:14,1.41,1
8/13/2015,09:12:14,1.41,1
8/13/2015,09:12:14,1.41,1
8/13/2015,09:12:14,1.41,1
8/13/2015,09:12:14,1.42,8
8/13/2015,09:12:15,1.42,1
8/13/2015,09:12:15,1.42,26
8/13/2015,09:12:15,1.41,1
8/13/2015,09:12:15,1.41,1
8/13/2015,09:12:15,1.42,5
8/13/2015,09:12:16,1.42,1
8/13/2015,09:12:16,1.42,1
8/13/2015,09:12:16,1.42,1
8/13/2015,09:12:16,1.42,1
8/13/2015,09:12:16,1.42,1
8/13/2015,09:12:17,1.42,20
8/13/2015,09:12:17,1.41,32
8/13/2015,09:12:17,1.41,1
8/13/2015,09:12:17,1.41,1
8/13/2015,09:12:17,1.41,6
8/13/2015,09:12:17,1.42,3
8/13/2015,09:12:17,1.42,3
8/13/2015,09:12:18,1.42,1
8/13/2015,09:12:18,1.42,1
8/13/2015,09:12:18,1.42,8
8/13/2015,09:12:18,1.42,3
8/13/2015,09:12:18,1.42,1
8/13/2015,09:12:19,1.42,1
8/13/2015,09:12:19,1.42,1
8/13/2015,09:12:19,1.42,2
8/13/2015,09:12:21,1.41,30
8/13/2015,09:12:21,1.40,1
8/13/2015,09:12:21,1.40,45
8/13/2015,09:12:21,1.40,5
8/13/2015,09:12:21,1.41,23
8/13/2015,09:12:21,1.40,5
8/13/2015,09:12:21,1.40,4
8/13/2015,09:12:21,1.40,4
8/13/2015,09:12:21,1.40,2
8/13/2015,09:12:21,1.40,5
8/13/2015,09:12:21,1.39,1
8/13/2015,09:12:21,1.39,2
8/13/2015,09:12:21,1.40,5
8/13/2015,09:12:21,1.40,4
8/13/2015,09:12:21,1.39,1
8/13/2015,09:12:21,1.40,12
8/13/2015,09:12:21,1.40,6
8/13/2015,09:12:21,1.40,5
8/13/2015,09:12:21,1.40,1
8/13/2015,09:12:21,1.40,3
8/13/2015,09:12:21,1.39,5
8/13/2015,09:12:22,1.39,1
8/13/2015,09:12:22,1.39,2
8/13/2015,09:12:22,1.39,1
8/13/2015,09:12:22,1.39,2
8/13/2015,09:12:22,1.40,23
8/13/2015,09:12:22,1.39,1
8/13/2015,09:12:22,1.40,2
8/13/2015,09:12:22,1.40,3
8/13/2015,09:12:22,1.40,1
8/13/2015,09:12:22,1.40,1
8/13/2015,09:12:23,1.40,1
8/13/2015,09:12:23,1.40,1
8/13/2015,09:12:23,1.40,7
8/13/2015,09:12:23,1.40,2
8/13/2015,09:12:23,1.40,2
8/13/2015,09:12:23,1.40,1
8/13/2015,09:12:23,1.39,1
8/13/2015,09:12:23,1.39,3
8/13/2015,09:12:23,1.40,1
8/13/2015,09:12:23,1.40,20
8/13/2015,09:12:24,1.39,1
8/13/2015,09:12:24,1.39,2
8/13/2015,09:12:24,1.38,5
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.39,1
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.38,18
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,2
8/13/2015,09:12:24,1.37,2
8/13/2015,09:12:24,1.37,4
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.38,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,16
8/13/2015,09:12:24,1.37,29
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,24
8/13/2015,09:12:24,1.36,6
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,5
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.37,1
8/13/2015,09:12:24,1.36,2
8/13/2015,09:12:24,1.37,4
8/13/2015,09:12:24,1.36,5
8/13/2015,09:12:24,1.36,5
8/13/2015,09:12:24,1.36,3
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,5
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.35,9
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.36,5
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,2
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.35,2
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.35,18
8/13/2015,09:12:25,1.34,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.36,33
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.36,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:25,1.35,1
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.35,1
8/13/2015,09:12:26,1.35,1
8/13/2015,09:12:26,1.35,1
8/13/2015,09:12:26,1.35,5
8/13/2015,09:12:26,1.36,3
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.36,19
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.36,9
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.36,2
8/13/2015,09:12:26,1.36,1
8/13/2015,09:12:26,1.36,4
8/13/2015,09:12:26,1.36,15
8/13/2015,09:12:26,1.36,2
8/13/2015,09:12:27,1.36,1
8/13/2015,09:12:27,1.37,4
8/13/2015,09:12:27,1.37,7
8/13/2015,09:12:27,1.37,2
8/13/2015,09:12:27,1.37,7
8/13/2015,09:12:27,1.37,5
8/13/2015,09:12:27,1.37,2
8/13/2015,09:12:27,1.37,1
8/13/2015,09:12:27,1.37,4
8/13/2015,09:12:27,1.37,36
8/13/2015,09:12:27,1.37,2
8/13/2015,09:12:27,1.38,3
8/13/2015,09:12:27,1.37,1
8/13/2015,09:12:28,1.38,10
8/13/2015,09:12:28,1.37,3
8/13/2015,09:12:28,1.37,19
8/13/2015,09:12:28,1.37,1
8/13/2015,09:12:28,1.37,5
8/13/2015,09:12:28,1.37,1
8/13/2015,09:12:28,1.37,15
8/13/2015,09:12:28,1.37,6
8/13/2015,09:12:28,1.37,5
8/13/2015,09:12:29,1.37,1
8/13/2015,09:12:29,1.37,1
8/13/2015,09:12:29,1.38,1
8/13/2015,09:12:29,1.37,3
8/13/2015,09:12:29,1.37,1
8/13/2015,09:12:29,1.37,1
8/13/2015,09:12:29,1.37,5
8/13/2015,09:12:30,1.38,3
8/13/2015,09:12:30,1.38,2
8/13/2015,09:12:30,1.38,2
8/13/2015,09:12:30,1.38,2
8/13/2015,09:12:30,1.38,1
8/13/2015,09:12:30,1.38,1
8/13/2015,09:12:30,1.38,1
8/13/2015,09:12:30,1.39,14
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.39,6
8/13/2015,09:12:30,1.39,2
8/13/2015,09:12:30,1.39,4
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,12
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.39,2
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,13
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,3
8/13/2015,09:12:30,1.39,5
8/13/2015,09:12:30,1.39,1
8/13/2015,09:12:30,1.40,9
8/13/2015,09:12:30,1.40,1
8/13/2015,09:12:31,1.40,1
8/13/2015,09:12:31,1.40,1
8/13/2015,09:12:31,1.40,1
8/13/2015,09:12:31,1.41,2
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,19
8/13/2015,09:12:31,1.41,2
8/13/2015,09:12:31,1.41,4
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,3
8/13/2015,09:12:31,1.41,15
8/13/2015,09:12:31,1.41,2
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,3
8/13/2015,09:12:31,1.41,4
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:31,1.41,1
8/13/2015,09:12:33,1.41,3
8/13/2015,09:12:33,1.41,5
8/13/2015,09:12:33,1.41,1
8/13/2015,09:12:33,1.41,3
8/13/2015,09:12:33,1.41,2
8/13/2015,09:12:33,1.40,1
8/13/2015,09:12:33,1.40,2
8/13/2015,09:12:33,1.40,15
8/13/2015,09:12:33,1.40,5
8/13/2015,09:12:34,1.40,5
8/13/2015,09:12:34,1.40,5
8/13/2015,09:12:34,1.40,2
8/13/2015,09:12:34,1.40,21
8/13/2015,09:12:34,1.40,1
8/13/2015,09:12:34,1.40,2
8/13/2015,09:12:34,1.40,2
8/13/2015,09:12:34,1.40,1
8/13/2015,09:12:34,1.40,1
8/13/2015,09:12:34,1.40,15
8/13/2015,09:12:35,1.39,2
8/13/2015,09:12:35,1.40,2
8/13/2015,09:12:35,1.40,2
8/13/2015,09:12:35,1.40,8
8/13/2015,09:12:35,1.40,1
8/13/2015,09:12:35,1.40,1
8/13/2015,09:12:35,1.41,7
8/13/2015,09:12:35,1.41,1
8/13/2015,09:12:35,1.41,1
8/13/2015,09:12:35,1.42,23
8/13/2015,09:12:35,1.42,2
8/13/2015,09:12:35,1.42,3
8/13/2015,09:12:35,1.43,7
8/13/2015,09:12:35,1.43,2
8/13/2015,09:12:35,1.42,1
8/13/2015,09:12:35,1.42,2
8/13/2015,09:12:35,1.42,2
8/13/2015,09:12:35,1.42,5
8/13/2015,09:12:36,1.42,1
8/13/2015,09:12:36,1.41,1
8/13/2015,09:12:36,1.41,2
8/13/2015,09:12:36,1.42,1
8/13/2015,09:12:37,1.41,3
8/13/2015,09:12:37,1.41,3
8/13/2015,09:12:37,1.41,2
8/13/2015,09:12:38,1.41,3
8/13/2015,09:12:38,1.41,1
8/13/2015,09:12:38,1.41,1
8/13/2015,09:12:39,1.42,3
8/13/2015,09:12:39,1.42,1
8/13/2015,09:12:39,1.42,5
8/13/2015,09:12:40,1.42,1
8/13/2015,09:12:40,1.42,1
8/13/2015,09:12:40,1.42,2
8/13/2015,09:12:40,1.42,2
8/13/2015,09:12:40,1.42,1
8/13/2015,09:12:41,1.42,1
8/13/2015,09:12:41,1.43,4
8/13/2015,09:12:41,1.42,1
8/13/2015,09:12:41,1.42,3
8/13/2015,09:12:41,1.42,5
8/13/2015,09:12:41,1.41,1
8/13/2015,09:12:42,1.42,2
8/13/2015,09:12:42,1.42,13
8/13/2015,09:12:42,1.42,1
8/13/2015,09:12:42,1.42,2
8/13/2015,09:12:43,1.42,1
8/13/2015,09:12:43,1.43,2
8/13/2015,09:12:43,1.43,1
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.44,13
8/13/2015,09:12:43,1.44,7
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.44,7
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.44,7
8/13/2015,09:12:43,1.44,6
8/13/2015,09:12:43,1.44,4
8/13/2015,09:12:43,1.44,4
8/13/2015,09:12:43,1.44,4
8/13/2015,09:12:43,1.44,4
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.45,3
8/13/2015,09:12:43,1.45,1
8/13/2015,09:12:43,1.45,1
8/13/2015,09:12:43,1.45,5
8/13/2015,09:12:43,1.46,10
8/13/2015,09:12:43,1.46,3
8/13/2015,09:12:43,1.46,3
8/13/2015,09:12:43,1.46,8
8/13/2015,09:12:43,1.46,2
8/13/2015,09:12:43,1.46,1
8/13/2015,09:12:43,1.45,3
8/13/2015,09:12:43,1.45,2
8/13/2015,09:12:43,1.45,2
8/13/2015,09:12:43,1.45,1
8/13/2015,09:12:43,1.45,5
8/13/2015,09:12:43,1.44,2
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:43,1.44,1
8/13/2015,09:12:44,1.45,1
8/13/2015,09:12:44,1.45,1
8/13/2015,09:12:44,1.45,1
8/13/2015,09:12:44,1.44,1
8/13/2015,09:12:44,1.45,1
8/13/2015,09:12:45,1.45,1
8/13/2015,09:12:45,1.44,1
8/13/2015,09:12:45,1.45,1
8/13/2015,09:12:46,1.45,1
8/13/2015,09:12:46,1.45,1
8/13/2015,09:12:46,1.45,1
8/13/2015,09:12:46,1.44,1
8/13/2015,09:12:47,1.44,5
8/13/2015,09:12:47,1.44,8
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.44,1
8/13/2015,09:12:47,1.43,6
8/13/2015,09:12:47,1.43,1
8/13/2015,09:12:47,1.43,4
8/13/2015,09:12:47,1.42,7
8/13/2015,09:12:47,1.42,2
8/13/2015,09:12:47,1.43,3
8/13/2015,09:12:47,1.43,33
8/13/2015,09:12:47,1.43,1
8/13/2015,09:12:47,1.43,1
8/13/2015,09:12:47,1.43,1
8/13/2015,09:12:47,1.43,2
8/13/2015,09:12:47,1.43,3
8/13/2015,09:12:47,1.43,1
8/13/2015,09:12:48,1.43,5
8/13/2015,09:12:48,1.42,24
8/13/2015,09:12:48,1.42,4
8/13/2015,09:12:49,1.42,5
8/13/2015,09:12:49,1.42,3
8/13/2015,09:12:49,1.42,1
8/13/2015,09:12:50,1.43,3
8/13/2015,09:12:50,1.43,1
8/13/2015,09:12:50,1.42,1
8/13/2015,09:12:50,1.42,1
8/13/2015,09:12:51,1.41,1
8/13/2015,09:12:51,1.42,1
8/13/2015,09:12:52,1.42,6
8/13/2015,09:12:53,1.41,1
8/13/2015,09:12:54,1.41,1
8/13/2015,09:12:54,1.41,3
8/13/2015,09:12:54,1.41,3
8/13/2015,09:12:55,1.42,1
8/13/2015,09:12:55,1.41,2
8/13/2015,09:12:56,1.41,4
8/13/2015,09:12:56,1.41,51
8/13/2015,09:12:56,1.41,1
8/13/2015,09:12:56,1.40,7
8/13/2015,09:12:56,1.39,2
8/13/2015,09:12:56,1.39,3
8/13/2015,09:12:56,1.39,11
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,3
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.39,1
8/13/2015,09:12:56,1.40,33
8/13/2015,09:12:56,1.40,1
8/13/2015,09:12:56,1.41,36
8/13/2015,09:12:56,1.40,18
8/13/2015,09:12:56,1.40,1
8/13/2015,09:12:57,1.40,3
8/13/2015,09:12:57,1.40,4
8/13/2015,09:12:57,1.40,5
8/13/2015,09:12:57,1.40,2
8/13/2015,09:12:57,1.40,3
8/13/2015,09:12:57,1.40,3
8/13/2015,09:12:57,1.39,1
8/13/2015,09:12:57,1.39,2
8/13/2015,09:12:57,1.40,1
8/13/2015,09:12:57,1.39,5
8/13/2015,09:12:57,1.39,1
8/13/2015,09:12:58,1.39,1
8/13/2015,09:12:58,1.38,13
8/13/2015,09:12:59,1.38,1
8/13/2015,09:12:59,1.39,2
8/13/2015,09:12:59,1.39,1
8/13/2015,09:12:59,1.39,4
8/13/2015,09:12:59,1.39,2
8/13/2015,09:12:59,1.39,1
8/13/2015,09:12:59,1.39,1
8/13/2015,09:12:59,1.39,1
8/13/2015,09:13:00,1.39,6
8/13/2015,09:13:00,1.39,3
8/13/2015,09:13:00,1.38,1
8/13/2015,09:13:00,1.38,3
8/13/2015,09:13:00,1.38,16
8/13/2015,09:13:00,1.39,1
8/13/2015,09:13:00,1.38,6
8/13/2015,09:13:00,1.38,1
8/13/2015,09:13:00,1.38,3
8/13/2015,09:13:00,1.37,3
8/13/2015,09:13:00,1.37,1
8/13/2015,09:13:00,1.38,2
8/13/2015,09:13:00,1.39,2
8/13/2015,09:13:01,1.38,1
8/13/2015,09:13:01,1.39,2
8/13/2015,09:13:01,1.39,1
8/13/2015,09:13:01,1.39,1
8/13/2015,09:13:01,1.39,1
8/13/2015,09:13:01,1.40,10
8/13/2015,09:13:01,1.40,4
8/13/2015,09:13:01,1.41,5
8/13/2015,09:13:02,1.41,20
8/13/2015,09:13:03,1.42,37
8/13/2015,09:13:03,1.43,11
8/13/2015,09:13:03,1.44,24
8/13/2015,09:13:03,1.45,8
8/13/2015,09:13:03,1.42,1
8/13/2015,09:13:03,1.42,2
8/13/2015,09:13:03,1.42,1
8/13/2015,09:13:03,1.42,1
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,7
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.42,6
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.42,1
8/13/2015,09:13:03,1.43,3
8/13/2015,09:13:03,1.43,3
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,6
8/13/2015,09:13:03,1.43,3
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,5
8/13/2015,09:13:03,1.43,4
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,3
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,2
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:03,1.43,5
8/13/2015,09:13:03,1.44,7
8/13/2015,09:13:03,1.43,1
8/13/2015,09:13:04,1.43,25
8/13/2015,09:13:04,1.43,1
8/13/2015,09:13:04,1.43,1
8/13/2015,09:13:04,1.43,2
8/13/2015,09:13:04,1.43,1
8/13/2015,09:13:04,1.43,1
8/13/2015,09:13:04,1.44,1
8/13/2015,09:13:04,1.44,1
8/13/2015,09:13:04,1.44,1
8/13/2015,09:13:04,1.44,1
8/13/2015,09:13:04,1.44,5
8/13/2015,09:13:05,1.43,1
8/13/2015,09:13:05,1.43,1
8/13/2015,09:13:05,1.44,1
8/13/2015,09:13:05,1.44,1
8/13/2015,09:13:06,1.44,1
8/13/2015,09:13:06,1.44,1
8/13/2015,09:13:06,1.44,2
8/13/2015,09:13:06,1.44,1
8/13/2015,09:13:06,1.44,7
8/13/2015,09:13:07,1.43,4
8/13/2015,09:13:07,1.43,1
8/13/2015,09:13:07,1.43,4
8/13/2015,09:13:07,1.43,3
8/13/2015,09:13:07,1.43,6
8/13/2015,09:13:07,1.43,2
8/13/2015,09:13:07,1.43,2
8/13/2015,09:13:07,1.43,3
8/13/2015,09:13:07,1.43,1
8/13/2015,09:13:07,1.44,1
8/13/2015,09:13:07,1.44,1
8/13/2015,09:13:08,1.44,2
8/13/2015,09:13:08,1.44,4
8/13/2015,09:13:09,1.43,1
8/13/2015,09:13:09,1.44,10
8/13/2015,09:13:09,1.45,37
8/13/2015,09:13:09,1.45,1
8/13/2015,09:13:09,1.44,3
8/13/2015,09:13:10,1.44,1
8/13/2015,09:13:10,1.44,5
8/13/2015,09:13:10,1.44,3
8/13/2015,09:13:10,1.43,31
8/13/2015,09:13:10,1.43,5
8/13/2015,09:13:10,1.43,2
8/13/2015,09:13:10,1.43,5
8/13/2015,09:13:10,1.43,3
8/13/2015,09:13:12,1.44,5
8/13/2015,09:13:12,1.43,23
8/13/2015,09:13:12,1.43,1
8/13/2015,09:13:12,1.43,1
8/13/2015,09:13:12,1.43,1
8/13/2015,09:13:12,1.42,1
8/13/2015,09:13:13,1.44,4
8/13/2015,09:13:14,1.44,1
8/13/2015,09:13:14,1.44,1
8/13/2015,09:13:14,1.44,1
8/13/2015,09:13:14,1.43,8
8/13/2015,09:13:14,1.43,6
8/13/2015,09:13:14,1.43,5
8/13/2015,09:13:16,1.44,1
8/13/2015,09:13:16,1.43,2
8/13/2015,09:13:16,1.44,2
8/13/2015,09:13:18,1.45,5
8/13/2015,09:13:19,1.45,33
8/13/2015,09:13:19,1.46,17
8/13/2015,09:13:19,1.46,1
8/13/2015,09:13:19,1.46,1
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,4
8/13/2015,09:13:20,1.46,13
8/13/2015,09:13:20,1.47,12
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.47,20
8/13/2015,09:13:20,1.47,3
8/13/2015,09:13:20,1.48,1
8/13/2015,09:13:20,1.47,2
8/13/2015,09:13:20,1.47,15
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.47,4
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.47,6
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.47,2
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.47,2
8/13/2015,09:13:20,1.47,2
8/13/2015,09:13:20,1.47,2
8/13/2015,09:13:20,1.46,4
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,14
8/13/2015,09:13:20,1.46,7
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:20,1.46,1
8/13/2015,09:13:20,1.46,4
8/13/2015,09:13:20,1.47,5
8/13/2015,09:13:20,1.47,1
8/13/2015,09:13:21,1.47,1
8/13/2015,09:13:21,1.47,1
8/13/2015,09:13:21,1.47,5
8/13/2015,09:13:21,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:22,1.46,1
8/13/2015,09:13:23,1.45,1
8/13/2015,09:13:23,1.46,1
8/13/2015,09:13:23,1.46,1
8/13/2015,09:13:23,1.46,2
8/13/2015,09:13:23,1.46,1
8/13/2015,09:13:23,1.46,1
8/13/2015,09:13:23,1.46,1
8/13/2015,09:13:23,1.47,1
8/13/2015,09:13:23,1.47,1
8/13/2015,09:13:23,1.47,1
8/13/2015,09:13:23,1.47,8
8/13/2015,09:13:24,1.47,1
8/13/2015,09:13:24,1.47,1
8/13/2015,09:13:25,1.47,4
8/13/2015,09:13:25,1.47,2
8/13/2015,09:13:25,1.47,1
8/13/2015,09:13:25,1.47,1
8/13/2015,09:13:25,1.47,4
8/13/2015,09:13:25,1.46,6
8/13/2015,09:13:25,1.46,2
8/13/2015,09:13:25,1.47,1
8/13/2015,09:13:26,1.46,1
8/13/2015,09:13:26,1.47,3
8/13/2015,09:13:26,1.47,1
8/13/2015,09:13:26,1.47,2
8/13/2015,09:13:27,1.47,3
8/13/2015,09:13:28,1.46,1
8/13/2015,09:13:28,1.47,5
8/13/2015,09:13:28,1.47,7
8/13/2015,09:13:28,1.47,6
8/13/2015,09:13:29,1.47,1
8/13/2015,09:13:29,1.48,30
8/13/2015,09:13:29,1.49,25
8/13/2015,09:13:29,1.49,1
8/13/2015,09:13:29,1.49,1
8/13/2015,09:13:29,1.50,1
8/13/2015,09:13:29,1.50,1
8/13/2015,09:13:29,1.50,10
8/13/2015,09:13:29,1.51,2
8/13/2015,09:13:29,1.51,4
8/13/2015,09:13:29,1.51,1
8/13/2015,09:13:29,1.51,1
8/13/2015,09:13:29,1.51,1
8/13/2015,09:13:29,1.51,1
8/13/2015,09:13:29,1.51,1
8/13/2015,09:13:30,1.51,1
8/13/2015,09:13:30,1.51,1
8/13/2015,09:13:30,1.51,11
8/13/2015,09:13:30,1.50,9
8/13/2015,09:13:30,1.50,1
8/13/2015,09:13:30,1.50,1
8/13/2015,09:13:30,1.50,1
8/13/2015,09:13:30,1.50,1
8/13/2015,09:13:30,1.49,18
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,2
8/13/2015,09:13:30,1.49,2
8/13/2015,09:13:30,1.49,11
8/13/2015,09:13:30,1.49,2
8/13/2015,09:13:30,1.49,5
8/13/2015,09:13:30,1.49,4
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,1
8/13/2015,09:13:30,1.49,3
8/13/2015,09:13:31,1.49,8
8/13/2015,09:13:31,1.49,3
8/13/2015,09:13:31,1.49,3
8/13/2015,09:13:31,1.49,12
8/13/2015,09:13:31,1.49,1
8/13/2015,09:13:31,1.49,1
8/13/2015,09:13:31,1.49,1
8/13/2015,09:13:32,1.49,1
8/13/2015,09:13:32,1.49,11
8/13/2015,09:13:32,1.49,31
8/13/2015,09:13:32,1.49,2
8/13/2015,09:13:32,1.49,1
8/13/2015,09:13:32,1.49,5
8/13/2015,09:13:33,1.48,1
8/13/2015,09:13:33,1.48,1
8/13/2015,09:13:33,1.48,6
8/13/2015,09:13:34,1.49,1
8/13/2015,09:13:34,1.49,1
8/13/2015,09:13:34,1.48,1
8/13/2015,09:13:34,1.48,3
8/13/2015,09:13:34,1.47,3
8/13/2015,09:13:34,1.47,15
8/13/2015,09:13:34,1.46,1
8/13/2015,09:13:34,1.47,1
8/13/2015,09:13:35,1.46,1
8/13/2015,09:13:35,1.47,2
8/13/2015,09:13:35,1.48,28
8/13/2015,09:13:35,1.48,22
8/13/2015,09:13:36,1.49,18
8/13/2015,09:13:36,1.50,15
8/13/2015,09:13:36,1.50,2
8/13/2015,09:13:37,1.50,2
8/13/2015,09:13:37,1.50,2
8/13/2015,09:13:37,1.50,3
8/13/2015,09:13:37,1.51,2
8/13/2015,09:13:37,1.51,1
8/13/2015,09:13:37,1.51,4
8/13/2015,09:13:38,1.51,1
8/13/2015,09:13:39,1.50,4
8/13/2015,09:13:39,1.50,2
8/13/2015,09:13:39,1.50,6
8/13/2015,09:13:39,1.49,41
8/13/2015,09:13:39,1.50,1
8/13/2015,09:13:40,1.50,1
8/13/2015,09:13:40,1.50,1
8/13/2015,09:13:40,1.49,4
8/13/2015,09:13:40,1.49,3
8/13/2015,09:13:40,1.49,3
8/13/2015,09:13:40,1.49,1
8/13/2015,09:13:40,1.49,1
8/13/2015,09:13:40,1.48,1
8/13/2015,09:13:40,1.48,5
8/13/2015,09:13:40,1.49,1
8/13/2015,09:13:40,1.48,1
8/13/2015,09:13:41,1.48,1
8/13/2015,09:13:41,1.49,1
8/13/2015,09:13:42,1.48,1
8/13/2015,09:13:42,1.49,5
8/13/2015,09:13:42,1.49,1
8/13/2015,09:13:43,1.48,3
8/13/2015,09:13:43,1.48,3
8/13/2015,09:13:43,1.48,6
8/13/2015,09:13:44,1.48,1
8/13/2015,09:13:44,1.48,10
8/13/2015,09:13:45,1.48,1
8/13/2015,09:13:47,1.49,2
8/13/2015,09:13:47,1.49,1
8/13/2015,09:13:47,1.49,2
8/13/2015,09:13:47,1.50,3
8/13/2015,09:13:47,1.50,9
8/13/2015,09:13:47,1.50,10
8/13/2015,09:13:47,1.50,1
8/13/2015,09:13:47,1.49,1
8/13/2015,09:13:47,1.49,7
8/13/2015,09:13:47,1.49,2
8/13/2015,09:13:47,1.49,1
8/13/2015,09:13:47,1.48,11
8/13/2015,09:13:48,1.48,2
8/13/2015,09:13:48,1.48,10
8/13/2015,09:13:48,1.48,1
8/13/2015,09:13:48,1.48,1
8/13/2015,09:13:48,1.48,1
8/13/2015,09:13:48,1.48,2
8/13/2015,09:13:50,1.48,1
8/13/2015,09:13:51,1.49,4
8/13/2015,09:13:51,1.49,1
8/13/2015,09:13:51,1.50,1
8/13/2015,09:13:51,1.50,1
8/13/2015,09:13:52,1.50,3
8/13/2015,09:13:52,1.50,2
8/13/2015,09:13:52,1.50,1
8/13/2015,09:13:53,1.50,1
8/13/2015,09:13:53,1.50,1
8/13/2015,09:13:53,1.50,1
8/13/2015,09:13:53,1.50,1
8/13/2015,09:13:53,1.50,2
8/13/2015,09:13:54,1.50,1
8/13/2015,09:13:54,1.51,1
8/13/2015,09:13:54,1.51,1
8/13/2015,09:13:54,1.50,3
8/13/2015,09:13:56,1.49,6
8/13/2015,09:13:56,1.49,1
8/13/2015,09:13:56,1.49,1
8/13/2015,09:13:56,1.49,1
8/13/2015,09:13:56,1.48,12
8/13/2015,09:13:56,1.48,3
8/13/2015,09:13:56,1.48,1
8/13/2015,09:13:57,1.49,1
8/13/2015,09:13:57,1.48,1
8/13/2015,09:13:59,1.49,1
8/13/2015,09:14:00,1.49,1
8/13/2015,09:14:00,1.49,3
8/13/2015,09:14:00,1.50,1
8/13/2015,09:14:00,1.50,37
8/13/2015,09:14:00,1.51,1
8/13/2015,09:14:00,1.51,11
8/13/2015,09:14:00,1.51,4
8/13/2015,09:14:00,1.52,8
8/13/2015,09:14:00,1.52,10
8/13/2015,09:14:00,1.52,5
8/13/2015,09:14:00,1.53,1
8/13/2015,09:14:00,1.53,1
8/13/2015,09:14:00,1.53,1
8/13/2015,09:14:00,1.53,1
8/13/2015,09:14:00,1.53,1
8/13/2015,09:14:01,1.52,5
8/13/2015,09:14:01,1.52,3
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,49
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,4
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.53,1
8/13/2015,09:14:01,1.52,2
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,1
8/13/2015,09:14:01,1.52,37
8/13/2015,09:14:01,1.52,4
8/13/2015,09:14:01,1.52,2
8/13/2015,09:14:02,1.52,1
8/13/2015,09:14:02,1.52,12
8/13/2015,09:14:02,1.52,2
8/13/2015,09:14:02,1.53,4
8/13/2015,09:14:02,1.53,11
8/13/2015,09:14:02,1.53,1
8/13/2015,09:14:02,1.53,2
8/13/2015,09:14:02,1.53,1
8/13/2015,09:14:02,1.53,1
8/13/2015,09:14:02,1.53,1
8/13/2015,09:14:02,1.53,1
8/13/2015,09:14:02,1.52,8
8/13/2015,09:14:02,1.51,4
8/13/2015,09:14:02,1.51,2
8/13/2015,09:14:02,1.51,16
8/13/2015,09:14:02,1.51,1
8/13/2015,09:14:02,1.51,20
8/13/2015,09:14:02,1.50,4
8/13/2015,09:14:02,1.50,2
8/13/2015,09:14:02,1.50,1
8/13/2015,09:14:02,1.50,2
8/13/2015,09:14:02,1.51,1
8/13/2015,09:14:02,1.51,3
8/13/2015,09:14:02,1.51,8
8/13/2015,09:14:03,1.51,2
8/13/2015,09:14:03,1.51,1
8/13/2015,09:14:03,1.51,5
8/13/2015,09:14:03,1.52,8
8/13/2015,09:14:03,1.52,5
8/13/2015,09:14:03,1.52,7
8/13/2015,09:14:03,1.52,1
8/13/2015,09:14:03,1.52,1
8/13/2015,09:14:03,1.51,20
8/13/2015,09:14:03,1.51,1
8/13/2015,09:14:04,1.51,1
8/13/2015,09:14:04,1.51,2
8/13/2015,09:14:04,1.50,1
8/13/2015,09:14:04,1.51,1
8/13/2015,09:14:04,1.51,1
8/13/2015,09:14:04,1.51,2
8/13/2015,09:14:05,1.50,1
8/13/2015,09:14:05,1.51,2
8/13/2015,09:14:05,1.50,8
8/13/2015,09:14:05,1.51,1
8/13/2015,09:14:07,1.50,2
8/13/2015,09:14:07,1.51,1
8/13/2015,09:14:09,1.50,22
8/13/2015,09:14:09,1.50,15
8/13/2015,09:14:09,1.49,1
8/13/2015,09:14:09,1.49,1
8/13/2015,09:14:09,1.49,3
8/13/2015,09:14:09,1.49,1
8/13/2015,09:14:09,1.49,3
8/13/2015,09:14:09,1.49,11
8/13/2015,09:14:09,1.49,4
8/13/2015,09:14:09,1.49,4
8/13/2015,09:14:09,1.49,2
8/13/2015,09:14:09,1.48,2
8/13/2015,09:14:09,1.48,2
8/13/2015,09:14:09,1.48,6
8/13/2015,09:14:09,1.48,11
8/13/2015,09:14:09,1.48,5
8/13/2015,09:14:09,1.48,6
8/13/2015,09:14:09,1.48,1
8/13/2015,09:14:09,1.48,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,3
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:09,1.47,1
8/13/2015,09:14:10,1.47,1
8/13/2015,09:14:10,1.47,2
8/13/2015,09:14:10,1.47,1
8/13/2015,09:14:10,1.48,2
8/13/2015,09:14:10,1.48,12
8/13/2015,09:14:10,1.48,2
8/13/2015,09:14:10,1.48,11
8/13/2015,09:14:10,1.48,8
8/13/2015,09:14:10,1.48,6
8/13/2015,09:14:10,1.48,3
8/13/2015,09:14:10,1.49,21
8/13/2015,09:14:11,1.50,30
8/13/2015,09:14:11,1.50,4
8/13/2015,09:14:11,1.50,1
8/13/2015,09:14:11,1.50,1
8/13/2015,09:14:11,1.49,3
8/13/2015,09:14:11,1.49,2
8/13/2015,09:14:12,1.49,9
8/13/2015,09:14:13,1.49,1
8/13/2015,09:14:13,1.49,1
8/13/2015,09:14:13,1.49,1
8/13/2015,09:14:14,1.48,34
8/13/2015,09:14:14,1.48,1
8/13/2015,09:14:14,1.48,1
8/13/2015,09:14:14,1.48,2
8/13/2015,09:14:14,1.48,1
8/13/2015,09:14:15,1.48,1
8/13/2015,09:14:15,1.48,1
8/13/2015,09:14:15,1.48,5
8/13/2015,09:14:15,1.48,1
8/13/2015,09:14:15,1.49,44
8/13/2015,09:14:15,1.48,1
8/13/2015,09:14:15,1.49,1
8/13/2015,09:14:15,1.50,35
8/13/2015,09:14:15,1.50,1
8/13/2015,09:14:15,1.50,1
8/13/2015,09:14:15,1.50,3
8/13/2015,09:14:15,1.49,4
8/13/2015,09:14:15,1.49,1
8/13/2015,09:14:15,1.49,1
8/13/2015,09:14:15,1.49,3
8/13/2015,09:14:15,1.48,5
8/13/2015,09:14:15,1.47,1
8/13/2015,09:14:15,1.47,1
8/13/2015,09:14:15,1.48,1
8/13/2015,09:14:16,1.48,1
8/13/2015,09:14:16,1.48,4
8/13/2015,09:14:16,1.48,3
8/13/2015,09:14:16,1.48,4
8/13/2015,09:14:16,1.48,1
8/13/2015,09:14:16,1.48,1
8/13/2015,09:14:16,1.48,1
8/13/2015,09:14:17,1.48,1
8/13/2015,09:14:17,1.48,4
8/13/2015,09:14:17,1.48,3
8/13/2015,09:14:17,1.48,6
8/13/2015,09:14:17,1.48,6
8/13/2015,09:14:18,1.48,1
8/13/2015,09:14:18,1.47,2
8/13/2015,09:14:18,1.47,3
8/13/2015,09:14:18,1.47,15
8/13/2015,09:14:18,1.46,1
8/13/2015,09:14:18,1.46,25
8/13/2015,09:14:18,1.46,4
8/13/2015,09:14:18,1.46,2
8/13/2015,09:14:18,1.46,1
8/13/2015,09:14:19,1.46,1
8/13/2015,09:14:19,1.46,4
8/13/2015,09:14:19,1.47,3
8/13/2015,09:14:19,1.47,1
8/13/2015,09:14:19,1.47,1
8/13/2015,09:14:19,1.47,1
8/13/2015,09:14:19,1.47,1
8/13/2015,09:14:19,1.48,4
8/13/2015,09:14:19,1.48,2
8/13/2015,09:14:19,1.48,24
8/13/2015,09:14:20,1.48,3
8/13/2015,09:14:21,1.48,7
8/13/2015,09:14:21,1.48,12
8/13/2015,09:14:22,1.48,1
8/13/2015,09:14:24,1.49,2
8/13/2015,09:14:25,1.48,1
8/13/2015,09:14:25,1.48,1
8/13/2015,09:14:27,1.48,1
8/13/2015,09:14:27,1.48,3
8/13/2015,09:14:29,1.48,1
8/13/2015,09:14:31,1.48,3
8/13/2015,09:14:32,1.48,1
8/13/2015,09:14:34,1.48,21
8/13/2015,09:14:34,1.48,1
8/13/2015,09:14:34,1.48,1
8/13/2015,09:14:34,1.48,2
8/13/2015,09:14:34,1.48,2
8/13/2015,09:14:34,1.48,2
8/13/2015,09:14:34,1.48,2
8/13/2015,09:14:36,1.49,11
8/13/2015,09:14:36,1.49,1
8/13/2015,09:14:36,1.49,2
8/13/2015,09:14:36,1.50,1
8/13/2015,09:14:36,1.50,2
8/13/2015,09:14:36,1.50,2
8/13/2015,09:14:36,1.50,1
8/13/2015,09:14:36,1.50,1
8/13/2015,09:14:36,1.50,11
8/13/2015,09:14:36,1.50,2
8/13/2015,09:14:36,1.50,4
8/13/2015,09:14:37,1.51,8
8/13/2015,09:14:37,1.52,19
8/13/2015,09:14:37,1.52,1
8/13/2015,09:14:37,1.52,8
8/13/2015,09:14:37,1.52,7
8/13/2015,09:14:37,1.52,7
8/13/2015,09:14:37,1.51,1
8/13/2015,09:14:38,1.51,1
8/13/2015,09:14:38,1.51,1
8/13/2015,09:14:39,1.51,5
8/13/2015,09:14:40,1.51,4
8/13/2015,09:14:40,1.51,2
8/13/2015,09:14:40,1.51,2
8/13/2015,09:14:40,1.51,1
8/13/2015,09:14:40,1.51,1
8/13/2015,09:14:40,1.51,1
8/13/2015,09:14:41,1.52,20
8/13/2015,09:14:41,1.52,2
8/13/2015,09:14:41,1.52,3
8/13/2015,09:14:41,1.52,1
8/13/2015,09:14:41,1.52,2
8/13/2015,09:14:41,1.52,10
8/13/2015,09:14:42,1.51,10
8/13/2015,09:14:42,1.51,4
8/13/2015,09:14:42,1.51,2
8/13/2015,09:14:44,1.52,2
8/13/2015,09:14:44,1.52,10
8/13/2015,09:14:44,1.52,2
8/13/2015,09:14:44,1.52,7
8/13/2015,09:14:44,1.52,2
8/13/2015,09:14:44,1.52,2
8/13/2015,09:14:44,1.52,2
8/13/2015,09:14:44,1.53,16
8/13/2015,09:14:44,1.53,3
8/13/2015,09:14:44,1.53,10
8/13/2015,09:14:44,1.53,1
8/13/2015,09:14:44,1.53,1
8/13/2015,09:14:44,1.53,1
8/13/2015,09:14:44,1.52,1
8/13/2015,09:14:45,1.53,1
8/13/2015,09:14:45,1.53,11
8/13/2015,09:14:45,1.53,4
8/13/2015,09:14:45,1.54,1
8/13/2015,09:14:45,1.54,9
8/13/2015,09:14:46,1.55,5
8/13/2015,09:14:46,1.55,4
8/13/2015,09:14:46,1.55,1
8/13/2015,09:14:46,1.54,14
8/13/2015,09:14:46,1.54,1
8/13/2015,09:14:46,1.54,1
8/13/2015,09:14:46,1.54,1
8/13/2015,09:14:47,1.54,1
8/13/2015,09:14:47,1.54,1
8/13/2015,09:14:47,1.54,1
8/13/2015,09:14:47,1.54,3
8/13/2015,09:14:47,1.54,1
8/13/2015,09:14:47,1.54,4
8/13/2015,09:14:47,1.55,3
8/13/2015,09:14:47,1.54,11
8/13/2015,09:14:47,1.54,2
8/13/2015,09:14:47,1.54,3
8/13/2015,09:14:47,1.54,4
8/13/2015,09:14:47,1.54,10
8/13/2015,09:14:48,1.55,4
8/13/2015,09:14:48,1.55,7
8/13/2015,09:14:48,1.55,1
8/13/2015,09:14:48,1.55,1
8/13/2015,09:14:48,1.55,1
8/13/2015,09:14:49,1.55,1
8/13/2015,09:14:49,1.54,6
8/13/2015,09:14:49,1.54,3
8/13/2015,09:14:49,1.54,2
8/13/2015,09:14:49,1.54,1
8/13/2015,09:14:49,1.54,1
8/13/2015,09:14:49,1.54,1
8/13/2015,09:14:49,1.54,11
8/13/2015,09:14:49,1.55,9
8/13/2015,09:14:49,1.54,3
8/13/2015,09:14:49,1.54,3
8/13/2015,09:14:49,1.54,2
8/13/2015,09:14:49,1.55,2
8/13/2015,09:14:50,1.54,5
8/13/2015,09:14:50,1.54,1
8/13/2015,09:14:50,1.55,4
8/13/2015,09:14:50,1.55,1
8/13/2015,09:14:50,1.54,5
8/13/2015,09:14:51,1.55,1
8/13/2015,09:14:51,1.54,2
8/13/2015,09:14:51,1.55,4
8/13/2015,09:14:51,1.55,3
8/13/2015,09:14:51,1.55,5
8/13/2015,09:14:51,1.55,1
8/13/2015,09:14:52,1.56,11
8/13/2015,09:14:52,1.56,1
8/13/2015,09:14:52,1.56,1
8/13/2015,09:14:52,1.56,1
8/13/2015,09:14:52,1.55,1
8/13/2015,09:14:53,1.56,2
8/13/2015,09:14:54,1.56,1
8/13/2015,09:14:54,1.56,1
8/13/2015,09:14:54,1.56,19
8/13/2015,09:14:54,1.56,3
8/13/2015,09:14:54,1.56,1
8/13/2015,09:14:54,1.56,3
8/13/2015,09:14:55,1.56,1
8/13/2015,09:14:55,1.56,22
8/13/2015,09:14:55,1.56,1
8/13/2015,09:14:55,1.56,2
8/13/2015,09:14:56,1.55,2
8/13/2015,09:14:56,1.55,2
8/13/2015,09:14:56,1.55,21
8/13/2015,09:14:56,1.55,20
8/13/2015,09:14:56,1.54,5
8/13/2015,09:14:56,1.53,21
8/13/2015,09:14:56,1.54,3
8/13/2015,09:14:56,1.54,1
8/13/2015,09:14:56,1.54,2
8/13/2015,09:14:57,1.55,1
8/13/2015,09:14:57,1.54,3
8/13/2015,09:14:57,1.54,2
8/13/2015,09:14:57,1.53,15
8/13/2015,09:14:57,1.53,2
8/13/2015,09:14:57,1.53,4
8/13/2015,09:14:57,1.53,3
8/13/2015,09:14:57,1.53,2
8/13/2015,09:14:57,1.53,1
8/13/2015,09:14:57,1.54,3
8/13/2015,09:14:57,1.54,1
8/13/2015,09:14:57,1.54,1
8/13/2015,09:14:57,1.53,8
8/13/2015,09:14:58,1.53,13
8/13/2015,09:14:58,1.54,18
8/13/2015,09:14:58,1.53,1
8/13/2015,09:14:58,1.53,1
8/13/2015,09:14:58,1.53,2
8/13/2015,09:14:58,1.54,2
8/13/2015,09:14:58,1.54,5
8/13/2015,09:14:58,1.54,3
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.54,2
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:58,1.53,2
8/13/2015,09:14:58,1.54,1
8/13/2015,09:14:59,1.54,1
8/13/2015,09:14:59,1.54,1
8/13/2015,09:15:00,1.53,1
8/13/2015,09:15:00,1.54,7
8/13/2015,09:15:00,1.54,1
8/13/2015,09:15:00,1.55,6
8/13/2015,09:15:00,1.56,5
8/13/2015,09:15:00,1.56,3
8/13/2015,09:15:00,1.56,1
8/13/2015,09:15:01,1.56,1
8/13/2015,09:15:02,1.55,4
8/13/2015,09:15:02,1.56,10
8/13/2015,09:15:02,1.56,1
8/13/2015,09:15:02,1.56,1
8/13/2015,09:15:02,1.56,3
8/13/2015,09:15:03,1.57,1
8/13/2015,09:15:03,1.57,1
8/13/2015,09:15:03,1.57,1
8/13/2015,09:15:03,1.57,2
8/13/2015,09:15:03,1.57,1
8/13/2015,09:15:04,1.57,3
8/13/2015,09:15:04,1.57,3
8/13/2015,09:15:04,1.57,5
8/13/2015,09:15:04,1.57,3
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,11
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.57,3
8/13/2015,09:15:04,1.58,4
8/13/2015,09:15:04,1.58,7
8/13/2015,09:15:04,1.58,3
8/13/2015,09:15:04,1.58,3
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,6
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,2
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,5
8/13/2015,09:15:04,1.58,6
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:04,1.58,5
8/13/2015,09:15:04,1.58,1
8/13/2015,09:15:05,1.58,1
8/13/2015,09:15:05,1.59,5
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,2
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,5
8/13/2015,09:15:05,1.59,4
8/13/2015,09:15:05,1.59,1
8/13/2015,09:15:05,1.59,3
8/13/2015,09:15:06,1.59,3
8/13/2015,09:15:06,1.59,1
8/13/2015,09:15:06,1.60,2
8/13/2015,09:15:06,1.60,1
8/13/2015,09:15:06,1.60,1
8/13/2015,09:15:06,1.60,2
8/13/2015,09:15:06,1.60,1
8/13/2015,09:15:06,1.60,1
8/13/2015,09:15:06,1.60,5
8/13/2015,09:15:07,1.60,1
8/13/2015,09:15:07,1.59,3
8/13/2015,09:15:07,1.59,3
8/13/2015,09:15:07,1.59,4
8/13/2015,09:15:07,1.59,6
8/13/2015,09:15:07,1.59,19
8/13/2015,09:15:07,1.59,10
8/13/2015,09:15:07,1.59,13
8/13/2015,09:15:07,1.60,11
8/13/2015,09:15:07,1.59,2
8/13/2015,09:15:07,1.59,12
8/13/2015,09:15:07,1.59,1
8/13/2015,09:15:07,1.59,1
8/13/2015,09:15:07,1.59,1
8/13/2015,09:15:07,1.58,3
8/13/2015,09:15:08,1.59,1
8/13/2015,09:15:08,1.59,1
8/13/2015,09:15:08,1.59,1
8/13/2015,09:15:08,1.59,7
8/13/2015,09:15:08,1.60,2
8/13/2015,09:15:08,1.60,1
8/13/2015,09:15:08,1.60,1
8/13/2015,09:15:08,1.60,5
8/13/2015,09:15:08,1.60,1
8/13/2015,09:15:08,1.61,1
8/13/2015,09:15:08,1.61,1
8/13/2015,09:15:09,1.60,2
8/13/2015,09:15:09,1.61,1
8/13/2015,09:15:09,1.61,1
8/13/2015,09:15:09,1.61,2
8/13/2015,09:15:09,1.61,1
8/13/2015,09:15:09,1.61,1
8/13/2015,09:15:10,1.60,3
8/13/2015,09:15:10,1.60,1
8/13/2015,09:15:10,1.60,2
8/13/2015,09:15:10,1.60,1
8/13/2015,09:15:10,1.60,1
8/13/2015,09:15:11,1.60,1
8/13/2015,09:15:11,1.60,6
8/13/2015,09:15:11,1.59,1
8/13/2015,09:15:12,1.60,6
8/13/2015,09:15:12,1.60,4
8/13/2015,09:15:12,1.61,4
8/13/2015,09:15:12,1.62,1
8/13/2015,09:15:12,1.62,1
8/13/2015,09:15:12,1.62,1
8/13/2015,09:15:12,1.62,6
8/13/2015,09:15:12,1.62,4
8/13/2015,09:15:12,1.62,10
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,2
8/13/2015,09:15:12,1.63,2
8/13/2015,09:15:12,1.63,11
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,2
8/13/2015,09:15:12,1.63,4
8/13/2015,09:15:12,1.63,4
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,3
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.63,9
8/13/2015,09:15:12,1.64,1
8/13/2015,09:15:12,1.64,1
8/13/2015,09:15:12,1.63,1
8/13/2015,09:15:12,1.64,1
8/13/2015,09:15:13,1.63,3
8/13/2015,09:15:13,1.63,11
8/13/2015,09:15:13,1.63,1
8/13/2015,09:15:13,1.63,1
8/13/2015,09:15:13,1.63,1
8/13/2015,09:15:13,1.63,3
8/13/2015,09:15:13,1.63,5
8/13/2015,09:15:14,1.63,1
8/13/2015,09:15:14,1.64,1
8/13/2015,09:15:14,1.64,3
8/13/2015,09:15:14,1.64,9
8/13/2015,09:15:14,1.64,6
8/13/2015,09:15:14,1.64,3
8/13/2015,09:15:14,1.63,10
8/13/2015,09:15:14,1.63,3
8/13/2015,09:15:14,1.63,26
8/13/2015,09:15:14,1.63,27
8/13/2015,09:15:14,1.62,4
8/13/2015,09:15:14,1.62,6
8/13/2015,09:15:14,1.62,3
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,46
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,40
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.60,1
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,6
8/13/2015,09:15:14,1.60,13
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,9
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,15
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.60,2
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,2
8/13/2015,09:15:14,1.61,3
8/13/2015,09:15:14,1.61,4
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.61,1
8/13/2015,09:15:14,1.60,3
8/13/2015,09:15:14,1.60,1
8/13/2015,09:15:14,1.60,4
8/13/2015,09:15:15,1.60,5
8/13/2015,09:15:15,1.60,1
8/13/2015,09:15:15,1.60,2
8/13/2015,09:15:15,1.61,1
8/13/2015,09:15:15,1.61,1
8/13/2015,09:15:15,1.59,6
8/13/2015,09:15:15,1.60,1
8/13/2015,09:15:15,1.60,3
8/13/2015,09:15:15,1.61,2
8/13/2015,09:15:15,1.60,2
8/13/2015,09:15:15,1.59,4
8/13/2015,09:15:15,1.59,3
8/13/2015,09:15:15,1.58,9
8/13/2015,09:15:15,1.58,3
8/13/2015,09:15:15,1.58,1
8/13/2015,09:15:15,1.58,5
8/13/2015,09:15:16,1.58,4
8/13/2015,09:15:16,1.58,3
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,3
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,3
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.59,6
8/13/2015,09:15:16,1.59,6
8/13/2015,09:15:16,1.59,2
8/13/2015,09:15:16,1.59,1
8/13/2015,09:15:16,1.60,1
8/13/2015,09:15:16,1.60,15
8/13/2015,09:15:16,1.60,8
8/13/2015,09:15:16,1.59,9
8/13/2015,09:15:16,1.58,2
8/13/2015,09:15:16,1.58,2
8/13/2015,09:15:16,1.58,4
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,7
8/13/2015,09:15:16,1.58,4
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:16,1.58,1
8/13/2015,09:15:17,1.58,10
8/13/2015,09:15:17,1.58,1
8/13/2015,09:15:17,1.58,1
8/13/2015,09:15:17,1.58,2
8/13/2015,09:15:18,1.58,2
8/13/2015,09:15:18,1.58,4
8/13/2015,09:15:18,1.57,16
8/13/2015,09:15:18,1.56,15
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,11
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,5
8/13/2015,09:15:18,1.56,4
8/13/2015,09:15:18,1.56,3
8/13/2015,09:15:18,1.56,5
8/13/2015,09:15:18,1.57,20
8/13/2015,09:15:18,1.56,2
8/13/2015,09:15:18,1.56,4
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,5
8/13/2015,09:15:18,1.55,2
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.55,1
8/13/2015,09:15:18,1.55,5
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.56,1
8/13/2015,09:15:18,1.57,2
8/13/2015,09:15:18,1.56,4
8/13/2015,09:15:18,1.57,31
8/13/2015,09:15:18,1.57,2
8/13/2015,09:15:18,1.58,2
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,2
8/13/2015,09:15:18,1.58,2
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,4
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,4
8/13/2015,09:15:18,1.58,4
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.58,1
8/13/2015,09:15:18,1.57,1
8/13/2015,09:15:18,1.58,9
8/13/2015,09:15:19,1.58,1
8/13/2015,09:15:19,1.59,20
8/13/2015,09:15:19,1.60,7
8/13/2015,09:15:19,1.59,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.60,3
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.60,15
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.59,1
8/13/2015,09:15:19,1.60,3
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.60,1
8/13/2015,09:15:19,1.59,1
8/13/2015,09:15:19,1.59,1
8/13/2015,09:15:19,1.61,2
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.61,1
8/13/2015,09:15:19,1.62,2
8/13/2015,09:15:19,1.62,1
8/13/2015,09:15:19,1.62,2
8/13/2015,09:15:20,1.63,1
8/13/2015,09:15:20,1.63,11
8/13/2015,09:15:20,1.62,2
8/13/2015,09:15:21,1.63,2
8/13/2015,09:15:21,1.62,5
8/13/2015,09:15:21,1.63,2
8/13/2015,09:15:21,1.62,3
8/13/2015,09:15:21,1.62,6
8/13/2015,09:15:21,1.61,2
8/13/2015,09:15:21,1.62,1
8/13/2015,09:15:22,1.61,7
8/13/2015,09:15:22,1.61,3
8/13/2015,09:15:22,1.61,3
8/13/2015,09:15:22,1.61,1
8/13/2015,09:15:22,1.61,3
8/13/2015,09:15:22,1.61,6
8/13/2015,09:15:22,1.61,1
8/13/2015,09:15:22,1.61,1
8/13/2015,09:15:22,1.61,2
8/13/2015,09:15:22,1.61,3
8/13/2015,09:15:22,1.61,3
8/13/2015,09:15:22,1.61,1
8/13/2015,09:15:22,1.61,1
8/13/2015,09:15:22,1.61,2
8/13/2015,09:15:23,1.61,7
8/13/2015,09:15:23,1.60,10
8/13/2015,09:15:23,1.61,1
8/13/2015,09:15:23,1.61,20
8/13/2015,09:15:23,1.60,2
8/13/2015,09:15:23,1.60,1
8/13/2015,09:15:23,1.59,5
8/13/2015,09:15:23,1.59,1
8/13/2015,09:15:23,1.59,3
8/13/2015,09:15:23,1.59,1
8/13/2015,09:15:23,1.60,9
8/13/2015,09:15:23,1.60,4
8/13/2015,09:15:23,1.60,2
8/13/2015,09:15:23,1.60,4
8/13/2015,09:15:23,1.60,2
8/13/2015,09:15:23,1.60,2
8/13/2015,09:15:23,1.60,2
8/13/2015,09:15:24,1.60,11
8/13/2015,09:15:24,1.60,3
8/13/2015,09:15:24,1.59,2
8/13/2015,09:15:24,1.60,2
8/13/2015,09:15:25,1.59,2
8/13/2015,09:15:25,1.59,1
8/13/2015,09:15:25,1.60,5
8/13/2015,09:15:26,1.59,12
8/13/2015,09:15:26,1.59,17
8/13/2015,09:15:26,1.58,13
8/13/2015,09:15:26,1.59,1
8/13/2015,09:15:26,1.58,1
8/13/2015,09:15:26,1.59,1
8/13/2015,09:15:27,1.59,22
8/13/2015,09:15:27,1.59,8
8/13/2015,09:15:28,1.59,10
8/13/2015,09:15:30,1.60,3
8/13/2015,09:15:30,1.60,5
8/13/2015,09:15:30,1.60,1
8/13/2015,09:15:30,1.61,1
8/13/2015,09:15:30,1.61,10
8/13/2015,09:15:30,1.62,14
8/13/2015,09:15:30,1.62,1
8/13/2015,09:15:30,1.62,2
8/13/2015,09:15:30,1.62,1
8/13/2015,09:15:30,1.61,8
8/13/2015,09:15:30,1.61,2
8/13/2015,09:15:31,1.60,2
8/13/2015,09:15:31,1.60,3
8/13/2015,09:15:31,1.60,4
8/13/2015,09:15:31,1.60,2
8/13/2015,09:15:31,1.60,1
8/13/2015,09:15:31,1.60,3
8/13/2015,09:15:31,1.60,1
8/13/2015,09:15:31,1.61,3
8/13/2015,09:15:31,1.61,1
8/13/2015,09:15:31,1.61,3
8/13/2015,09:15:31,1.61,9
8/13/2015,09:15:31,1.61,3
8/13/2015,09:15:31,1.61,2
8/13/2015,09:15:31,1.61,5
8/13/2015,09:15:31,1.61,2
8/13/2015,09:15:31,1.60,1
8/13/2015,09:15:31,1.61,10
8/13/2015,09:15:31,1.60,1
8/13/2015,09:15:31,1.60,5
8/13/2015,09:15:32,1.60,1
8/13/2015,09:15:32,1.60,2
8/13/2015,09:15:32,1.61,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.63,20
8/13/2015,09:15:32,1.62,5
8/13/2015,09:15:32,1.63,2
8/13/2015,09:15:32,1.63,1
8/13/2015,09:15:32,1.63,3
8/13/2015,09:15:32,1.63,4
8/13/2015,09:15:32,1.63,4
8/13/2015,09:15:32,1.63,3
8/13/2015,09:15:32,1.62,4
8/13/2015,09:15:32,1.62,4
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,3
8/13/2015,09:15:32,1.62,4
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,2
8/13/2015,09:15:32,1.62,2
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,1
8/13/2015,09:15:32,1.62,4
8/13/2015,09:15:32,1.61,13
8/13/2015,09:15:32,1.60,19
8/13/2015,09:15:32,1.60,2
8/13/2015,09:15:32,1.60,1
8/13/2015,09:15:32,1.60,1
8/13/2015,09:15:33,1.61,10
8/13/2015,09:15:33,1.61,1
8/13/2015,09:15:33,1.61,1
8/13/2015,09:15:33,1.62,5
8/13/2015,09:15:33,1.61,1
8/13/2015,09:15:34,1.61,8
8/13/2015,09:15:34,1.62,1
8/13/2015,09:15:34,1.62,10
8/13/2015,09:15:35,1.62,10
8/13/2015,09:15:35,1.62,1
8/13/2015,09:15:35,1.63,3
8/13/2015,09:15:35,1.63,1
8/13/2015,09:15:36,1.63,1
8/13/2015,09:15:36,1.64,18
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,8
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,4
8/13/2015,09:15:36,1.64,4
8/13/2015,09:15:36,1.64,3
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.64,1
8/13/2015,09:15:36,1.63,2
8/13/2015,09:15:36,1.63,35
8/13/2015,09:15:36,1.62,1
8/13/2015,09:15:36,1.63,21
8/13/2015,09:15:36,1.64,9
8/13/2015,09:15:37,1.63,2
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,7
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.64,8
8/13/2015,09:15:37,1.64,5
8/13/2015,09:15:37,1.63,3
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.64,11
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:37,1.64,2
8/13/2015,09:15:37,1.64,4
8/13/2015,09:15:37,1.64,2
8/13/2015,09:15:37,1.64,4
8/13/2015,09:15:37,1.63,1
8/13/2015,09:15:38,1.63,2
8/13/2015,09:15:38,1.64,5
8/13/2015,09:15:38,1.63,3
8/13/2015,09:15:38,1.63,3
8/13/2015,09:15:38,1.64,6
8/13/2015,09:15:39,1.63,3
8/13/2015,09:15:40,1.63,7
8/13/2015,09:15:40,1.64,13
8/13/2015,09:15:40,1.63,3
8/13/2015,09:15:40,1.63,1
8/13/2015,09:15:40,1.63,2
8/13/2015,09:15:40,1.64,4
8/13/2015,09:15:40,1.63,2
8/13/2015,09:15:40,1.63,1
8/13/2015,09:15:40,1.63,1
8/13/2015,09:15:41,1.62,2
8/13/2015,09:15:41,1.62,48
8/13/2015,09:15:41,1.62,1
8/13/2015,09:15:41,1.62,1
8/13/2015,09:15:41,1.63,1
8/13/2015,09:15:42,1.62,1
8/13/2015,09:15:42,1.63,2
8/13/2015,09:15:42,1.62,2
8/13/2015,09:15:42,1.63,1
8/13/2015,09:15:43,1.63,1
8/13/2015,09:15:43,1.62,1
8/13/2015,09:15:43,1.63,1
8/13/2015,09:15:43,1.63,18
8/13/2015,09:15:44,1.64,21
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,8
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,3
8/13/2015,09:15:44,1.65,4
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,5
8/13/2015,09:15:44,1.65,2
8/13/2015,09:15:44,1.65,1
8/13/2015,09:15:44,1.65,3
8/13/2015,09:15:44,1.65,5
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.66,1
8/13/2015,09:15:44,1.65,5
8/13/2015,09:15:45,1.66,1
8/13/2015,09:15:45,1.66,2
8/13/2015,09:15:45,1.67,2
8/13/2015,09:15:45,1.67,1
8/13/2015,09:15:45,1.67,1
8/13/2015,09:15:45,1.67,1
8/13/2015,09:15:45,1.67,1
8/13/2015,09:15:46,1.67,1
8/13/2015,09:15:46,1.67,2
8/13/2015,09:15:46,1.66,2
8/13/2015,09:15:46,1.67,2
8/13/2015,09:15:46,1.67,7
8/13/2015,09:15:46,1.67,1
8/13/2015,09:15:46,1.68,7
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.68,3
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.68,4
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.68,5
8/13/2015,09:15:46,1.68,2
8/13/2015,09:15:46,1.68,1
8/13/2015,09:15:46,1.67,3
8/13/2015,09:15:47,1.67,2
8/13/2015,09:15:47,1.67,1
8/13/2015,09:15:47,1.67,1
8/13/2015,09:15:47,1.67,8
8/13/2015,09:15:47,1.67,1
8/13/2015,09:15:48,1.68,1
8/13/2015,09:15:48,1.68,2
8/13/2015,09:15:48,1.68,1
8/13/2015,09:15:48,1.67,1
8/13/2015,09:15:48,1.68,2
8/13/2015,09:15:48,1.68,1
8/13/2015,09:15:49,1.68,2
8/13/2015,09:15:49,1.67,1
8/13/2015,09:15:49,1.68,2
8/13/2015,09:15:49,1.68,1
8/13/2015,09:15:49,1.67,7
8/13/2015,09:15:49,1.67,5
8/13/2015,09:15:49,1.67,1
8/13/2015,09:15:49,1.67,1
8/13/2015,09:15:49,1.67,1
8/13/2015,09:15:49,1.68,1
8/13/2015,09:15:50,1.67,1
8/13/2015,09:15:50,1.68,5
8/13/2015,09:15:50,1.68,1
8/13/2015,09:15:50,1.69,12
8/13/2015,09:15:50,1.69,1
8/13/2015,09:15:50,1.70,1
8/13/2015,09:15:50,1.70,1
8/13/2015,09:15:50,1.70,1
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:50,1.70,1
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:50,1.70,1
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.71,1
8/13/2015,09:15:50,1.71,1
8/13/2015,09:15:50,1.70,9
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.70,3
8/13/2015,09:15:50,1.70,2
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.70,1
8/13/2015,09:15:51,1.69,1
8/13/2015,09:15:51,1.69,4
8/13/2015,09:15:51,1.68,2
8/13/2015,09:15:51,1.68,32
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:51,1.67,2
8/13/2015,09:15:51,1.66,3
8/13/2015,09:15:51,1.67,4
8/13/2015,09:15:51,1.67,4
8/13/2015,09:15:51,1.67,2
8/13/2015,09:15:51,1.67,3
8/13/2015,09:15:51,1.68,1
8/13/2015,09:15:51,1.68,4
8/13/2015,09:15:51,1.68,2
8/13/2015,09:15:51,1.69,3
8/13/2015,09:15:51,1.68,5
8/13/2015,09:15:51,1.68,5
8/13/2015,09:15:51,1.68,3
8/13/2015,09:15:51,1.67,3
8/13/2015,09:15:51,1.67,3
8/13/2015,09:15:51,1.68,4
8/13/2015,09:15:51,1.68,1
8/13/2015,09:15:51,1.67,2
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:51,1.66,6
8/13/2015,09:15:51,1.67,2
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:51,1.67,3
8/13/2015,09:15:51,1.67,1
8/13/2015,09:15:52,1.67,2
8/13/2015,09:15:52,1.67,4
8/13/2015,09:15:52,1.68,1
8/13/2015,09:15:52,1.67,1
8/13/2015,09:15:52,1.66,1
8/13/2015,09:15:52,1.66,3
8/13/2015,09:15:52,1.66,4
8/13/2015,09:15:53,1.67,2
8/13/2015,09:15:53,1.68,1
8/13/2015,09:15:53,1.68,1
8/13/2015,09:15:53,1.68,8
8/13/2015,09:15:53,1.69,1
8/13/2015,09:15:53,1.68,6
8/13/2015,09:15:53,1.67,5
8/13/2015,09:15:53,1.69,5
8/13/2015,09:15:53,1.70,2
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:53,1.70,2
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:53,1.70,2
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:53,1.70,1
8/13/2015,09:15:54,1.71,1
8/13/2015,09:15:54,1.71,1
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,4
8/13/2015,09:15:54,1.72,4
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,4
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,2
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.72,1
8/13/2015,09:15:54,1.73,1
8/13/2015,09:15:54,1.73,1
8/13/2015,09:15:54,1.71,4
8/13/2015,09:15:54,1.71,1
8/13/2015,09:15:54,1.71,1
8/13/2015,09:15:54,1.70,5
8/13/2015,09:15:54,1.69,2
8/13/2015,09:15:54,1.70,1
8/13/2015,09:15:54,1.70,2
8/13/2015,09:15:55,1.71,1
8/13/2015,09:15:55,1.71,1
8/13/2015,09:15:55,1.71,6
8/13/2015,09:15:55,1.72,5
8/13/2015,09:15:55,1.71,1
8/13/2015,09:15:55,1.71,1
8/13/2015,09:15:55,1.72,2
8/13/2015,09:15:55,1.71,1
8/13/2015,09:15:55,1.72,1
8/13/2015,09:15:55,1.72,1
8/13/2015,09:15:55,1.72,7
8/13/2015,09:15:55,1.72,1
8/13/2015,09:15:55,1.72,1
8/13/2015,09:15:55,1.71,18
8/13/2015,09:15:55,1.70,3
8/13/2015,09:15:55,1.70,1
8/13/2015,09:15:55,1.70,1
8/13/2015,09:15:56,1.70,1
8/13/2015,09:15:56,1.70,1
8/13/2015,09:15:56,1.70,2
8/13/2015,09:15:56,1.70,2
8/13/2015,09:15:56,1.70,2
8/13/2015,09:15:56,1.70,3
8/13/2015,09:15:56,1.70,2
8/13/2015,09:15:56,1.70,6
8/13/2015,09:15:56,1.70,1
8/13/2015,09:15:56,1.70,1
8/13/2015,09:15:56,1.69,11
8/13/2015,09:15:56,1.68,2
8/13/2015,09:15:56,1.68,3
8/13/2015,09:15:56,1.68,2
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,3
8/13/2015,09:15:56,1.68,5
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,3
8/13/2015,09:15:56,1.68,1
8/13/2015,09:15:56,1.68,3
8/13/2015,09:15:56,1.69,2
8/13/2015,09:15:56,1.69,2
8/13/2015,09:15:56,1.69,1
8/13/2015,09:15:57,1.68,1
8/13/2015,09:15:57,1.68,8
8/13/2015,09:15:57,1.69,16
8/13/2015,09:15:57,1.70,17
8/13/2015,09:15:57,1.71,2
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.69,2
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.69,2
8/13/2015,09:15:57,1.69,5
8/13/2015,09:15:57,1.69,3
8/13/2015,09:15:57,1.69,2
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.70,1
8/13/2015,09:15:57,1.69,3
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:57,1.69,1
8/13/2015,09:15:58,1.68,2
8/13/2015,09:15:58,1.67,2
8/13/2015,09:15:58,1.68,1
8/13/2015,09:15:58,1.68,3
8/13/2015,09:15:58,1.68,2
8/13/2015,09:15:58,1.69,2
8/13/2015,09:15:58,1.69,1
8/13/2015,09:15:58,1.69,5
8/13/2015,09:15:59,1.67,1
8/13/2015,09:15:59,1.68,1
8/13/2015,09:15:59,1.67,1
8/13/2015,09:16:00,1.68,27
8/13/2015,09:16:00,1.68,3
8/13/2015,09:16:00,1.69,23
8/13/2015,09:16:00,1.69,5
8/13/2015,09:16:00,1.70,8
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.70,5
8/13/2015,09:16:00,1.71,5
8/13/2015,09:16:00,1.69,4
8/13/2015,09:16:00,1.71,35
8/13/2015,09:16:00,1.68,30
8/13/2015,09:16:00,1.68,2
8/13/2015,09:16:00,1.69,3
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,2
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.68,2
8/13/2015,09:16:00,1.68,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,4
8/13/2015,09:16:00,1.69,1
8/13/2015,09:16:00,1.69,2
8/13/2015,09:16:00,1.69,2
8/13/2015,09:16:00,1.68,1
8/13/2015,09:16:00,1.68,1
8/13/2015,09:16:00,1.68,1
8/13/2015,09:16:00,1.68,3
8/13/2015,09:16:00,1.68,2
8/13/2015,09:16:00,1.68,3
8/13/2015,09:16:01,1.68,1
8/13/2015,09:16:01,1.68,2
8/13/2015,09:16:01,1.69,1
8/13/2015,09:16:01,1.69,22
8/13/2015,09:16:01,1.69,3
8/13/2015,09:16:01,1.69,2
8/13/2015,09:16:02,1.69,1
8/13/2015,09:16:02,1.68,13
8/13/2015,09:16:02,1.68,4
8/13/2015,09:16:02,1.69,1
8/13/2015,09:16:02,1.68,1
8/13/2015,09:16:02,1.68,1
8/13/2015,09:16:03,1.67,7
8/13/2015,09:16:03,1.67,1
8/13/2015,09:16:03,1.66,1
8/13/2015,09:16:03,1.66,1
8/13/2015,09:16:03,1.66,1
8/13/2015,09:16:03,1.67,1
8/13/2015,09:16:03,1.67,5
8/13/2015,09:16:03,1.66,1
8/13/2015,09:16:04,1.66,5
8/13/2015,09:16:04,1.66,1
8/13/2015,09:16:04,1.67,18
8/13/2015,09:16:04,1.68,23
8/13/2015,09:16:04,1.68,1
8/13/2015,09:16:04,1.68,1
8/13/2015,09:16:04,1.68,1
8/13/2015,09:16:04,1.68,1
8/13/2015,09:16:04,1.68,4
8/13/2015,09:16:04,1.68,2
8/13/2015,09:16:04,1.67,4
8/13/2015,09:16:04,1.68,3
8/13/2015,09:16:04,1.68,3
8/13/2015,09:16:04,1.68,3
8/13/2015,09:16:04,1.68,2
8/13/2015,09:16:04,1.68,1
8/13/2015,09:16:04,1.67,8
8/13/2015,09:16:04,1.67,7
8/13/2015,09:16:04,1.67,1
8/13/2015,09:16:04,1.66,5
8/13/2015,09:16:05,1.66,2
8/13/2015,09:16:05,1.67,5
8/13/2015,09:16:05,1.67,1
8/13/2015,09:16:05,1.67,1
8/13/2015,09:16:06,1.66,10
8/13/2015,09:16:06,1.67,19
8/13/2015,09:16:06,1.67,1
8/13/2015,09:16:06,1.68,6
8/13/2015,09:16:06,1.68,1
8/13/2015,09:16:06,1.68,2
8/13/2015,09:16:06,1.67,2
8/13/2015,09:16:06,1.67,1
8/13/2015,09:16:06,1.68,1
8/13/2015,09:16:06,1.68,1
8/13/2015,09:16:06,1.68,2
8/13/2015,09:16:06,1.67,11
8/13/2015,09:16:06,1.67,1
8/13/2015,09:16:07,1.67,4
8/13/2015,09:16:07,1.66,1
8/13/2015,09:16:07,1.67,1
8/13/2015,09:16:07,1.67,1
8/13/2015,09:16:07,1.68,5
8/13/2015,09:16:07,1.68,7
8/13/2015,09:16:07,1.69,5
8/13/2015,09:16:07,1.68,2
8/13/2015,09:16:07,1.68,1
8/13/2015,09:16:08,1.68,5
8/13/2015,09:16:08,1.69,2
8/13/2015,09:16:08,1.69,1
8/13/2015,09:16:08,1.70,8
8/13/2015,09:16:08,1.70,1
8/13/2015,09:16:08,1.70,1
8/13/2015,09:16:08,1.70,1
8/13/2015,09:16:08,1.70,9
8/13/2015,09:16:08,1.69,1
8/13/2015,09:16:09,1.69,1
8/13/2015,09:16:09,1.70,2
8/13/2015,09:16:10,1.69,4
8/13/2015,09:16:10,1.69,7
8/13/2015,09:16:10,1.68,13
8/13/2015,09:16:10,1.68,1
8/13/2015,09:16:10,1.68,2
8/13/2015,09:16:10,1.68,1
8/13/2015,09:16:10,1.69,5
8/13/2015,09:16:10,1.68,1
8/13/2015,09:16:10,1.68,1
8/13/2015,09:16:10,1.69,2
8/13/2015,09:16:11,1.69,1
8/13/2015,09:16:11,1.68,2
8/13/2015,09:16:11,1.68,7
8/13/2015,09:16:11,1.69,5
8/13/2015,09:16:11,1.68,2
8/13/2015,09:16:12,1.68,3
8/13/2015,09:16:12,1.68,5
8/13/2015,09:16:13,1.69,1
8/13/2015,09:16:13,1.68,1
8/13/2015,09:16:13,1.68,1
8/13/2015,09:16:15,1.68,5
8/13/2015,09:16:15,1.68,2
8/13/2015,09:16:15,1.68,1
8/13/2015,09:16:16,1.67,2
8/13/2015,09:16:16,1.67,1
8/13/2015,09:16:17,1.68,1
8/13/2015,09:16:17,1.68,2
8/13/2015,09:16:19,1.68,3
8/13/2015,09:16:19,1.68,10
8/13/2015,09:16:19,1.68,1
8/13/2015,09:16:19,1.68,3
8/13/2015,09:16:20,1.69,20
8/13/2015,09:16:20,1.69,9
8/13/2015,09:16:20,1.70,9
8/13/2015,09:16:20,1.70,2
8/13/2015,09:16:20,1.70,1
8/13/2015,09:16:20,1.70,1
8/13/2015,09:16:20,1.70,1
8/13/2015,09:16:20,1.70,10
8/13/2015,09:16:20,1.70,1
8/13/2015,09:16:20,1.70,3
8/13/2015,09:16:20,1.70,1
8/13/2015,09:16:21,1.70,4
8/13/2015,09:16:21,1.70,1
8/13/2015,09:16:21,1.70,1
8/13/2015,09:16:21,1.70,2
8/13/2015,09:16:21,1.70,1
8/13/2015,09:16:21,1.71,10
8/13/2015,09:16:21,1.71,1
8/13/2015,09:16:21,1.70,4
8/13/2015,09:16:21,1.70,4
8/13/2015,09:16:21,1.69,1
8/13/2015,09:16:21,1.69,1
8/13/2015,09:16:21,1.70,2
8/13/2015,09:16:21,1.70,3
8/13/2015,09:16:21,1.70,7
8/13/2015,09:16:22,1.69,11
8/13/2015,09:16:22,1.69,1
8/13/2015,09:16:22,1.69,1
8/13/2015,09:16:22,1.69,1
8/13/2015,09:16:22,1.69,3
8/13/2015,09:16:23,1.69,1
8/13/2015,09:16:23,1.69,3
8/13/2015,09:16:23,1.69,1
8/13/2015,09:16:23,1.69,1
8/13/2015,09:16:23,1.69,1
8/13/2015,09:16:23,1.70,2
8/13/2015,09:16:23,1.70,17
8/13/2015,09:16:23,1.71,3
8/13/2015,09:16:23,1.70,1
8/13/2015,09:16:23,1.70,1
8/13/2015,09:16:24,1.70,1
8/13/2015,09:16:24,1.70,1
8/13/2015,09:16:24,1.70,1
8/13/2015,09:16:24,1.70,1
8/13/2015,09:16:24,1.70,3
8/13/2015,09:16:24,1.70,5
8/13/2015,09:16:24,1.69,6
8/13/2015,09:16:24,1.69,2
8/13/2015,09:16:25,1.70,16
8/13/2015,09:16:25,1.71,5
8/13/2015,09:16:25,1.71,2
8/13/2015,09:16:25,1.71,4
8/13/2015,09:16:25,1.71,1
8/13/2015,09:16:25,1.71,3
8/13/2015,09:16:26,1.71,1
8/13/2015,09:16:26,1.71,1
8/13/2015,09:16:26,1.71,1
8/13/2015,09:16:26,1.72,11
8/13/2015,09:16:26,1.72,1
8/13/2015,09:16:27,1.72,3
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:27,1.72,4
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:27,1.72,9
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:27,1.71,2
8/13/2015,09:16:27,1.71,18
8/13/2015,09:16:27,1.71,4
8/13/2015,09:16:27,1.71,2
8/13/2015,09:16:27,1.71,1
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:27,1.72,1
8/13/2015,09:16:28,1.72,1
8/13/2015,09:16:28,1.72,7
8/13/2015,09:16:28,1.72,1
8/13/2015,09:16:28,1.71,1
8/13/2015,09:16:28,1.72,6
8/13/2015,09:16:28,1.73,5
8/13/2015,09:16:28,1.73,1
8/13/2015,09:16:28,1.73,2
8/13/2015,09:16:28,1.72,1
8/13/2015,09:16:29,1.72,1
8/13/2015,09:16:29,1.72,10
8/13/2015,09:16:29,1.71,3
8/13/2015,09:16:29,1.71,3
8/13/2015,09:16:30,1.72,3
8/13/2015,09:16:30,1.71,1
8/13/2015,09:16:30,1.71,2
8/13/2015,09:16:30,1.71,2
8/13/2015,09:16:30,1.72,1
8/13/2015,09:16:30,1.72,2
8/13/2015,09:16:30,1.72,1
8/13/2015,09:16:31,1.72,1
8/13/2015,09:16:31,1.71,1
8/13/2015,09:16:31,1.72,1
8/13/2015,09:16:32,1.71,6
8/13/2015,09:16:32,1.71,1
8/13/2015,09:16:32,1.70,12
8/13/2015,09:16:32,1.70,32
8/13/2015,09:16:32,1.70,1
8/13/2015,09:16:32,1.70,1
8/13/2015,09:16:32,1.70,1
8/13/2015,09:16:33,1.69,1
8/13/2015,09:16:33,1.69,4
8/13/2015,09:16:34,1.69,1
8/13/2015,09:16:34,1.69,8
8/13/2015,09:16:34,1.69,2
8/13/2015,09:16:34,1.69,1
8/13/2015,09:16:35,1.69,2
8/13/2015,09:16:35,1.69,1
8/13/2015,09:16:35,1.69,1
8/13/2015,09:16:35,1.69,1
8/13/2015,09:16:35,1.69,2
8/13/2015,09:16:35,1.69,1
8/13/2015,09:16:35,1.69,2
8/13/2015,09:16:35,1.69,2
8/13/2015,09:16:35,1.69,3
8/13/2015,09:16:35,1.68,3
8/13/2015,09:16:35,1.68,3
8/13/2015,09:16:35,1.68,2
8/13/2015,09:16:35,1.68,2
8/13/2015,09:16:35,1.69,20
8/13/2015,09:16:35,1.69,2
8/13/2015,09:16:35,1.69,10
8/13/2015,09:16:35,1.68,1
8/13/2015,09:16:35,1.68,1
8/13/2015,09:16:36,1.68,3
8/13/2015,09:16:36,1.67,3
8/13/2015,09:16:36,1.67,4
8/13/2015,09:16:36,1.67,3
8/13/2015,09:16:36,1.67,4
8/13/2015,09:16:36,1.67,17
8/13/2015,09:16:36,1.66,1
8/13/2015,09:16:36,1.66,1
8/13/2015,09:16:36,1.66,1
8/13/2015,09:16:36,1.67,1
8/13/2015,09:16:37,1.66,1
8/13/2015,09:16:38,1.67,1
8/13/2015,09:16:38,1.66,1
8/13/2015,09:16:38,1.66,2
8/13/2015,09:16:38,1.66,2
8/13/2015,09:16:38,1.66,5
8/13/2015,09:16:39,1.66,1
8/13/2015,09:16:39,1.66,1
8/13/2015,09:16:39,1.66,3
8/13/2015,09:16:39,1.66,4
8/13/2015,09:16:39,1.66,2
8/13/2015,09:16:39,1.66,5
8/13/2015,09:16:40,1.66,2
8/13/2015,09:16:40,1.66,11
8/13/2015,09:16:40,1.66,10
8/13/2015,09:16:41,1.67,7
8/13/2015,09:16:41,1.68,13
8/13/2015,09:16:41,1.68,1
8/13/2015,09:16:41,1.68,6
8/13/2015,09:16:41,1.68,1
8/13/2015,09:16:41,1.69,1
8/13/2015,09:16:41,1.69,15
8/13/2015,09:16:41,1.68,4
8/13/2015,09:16:41,1.69,1
8/13/2015,09:16:41,1.68,1
8/13/2015,09:16:41,1.67,1
8/13/2015,09:16:41,1.67,3
8/13/2015,09:16:41,1.67,1
8/13/2015,09:16:42,1.67,2
8/13/2015,09:16:42,1.67,2
8/13/2015,09:16:42,1.68,7
8/13/2015,09:16:42,1.69,1
8/13/2015,09:16:42,1.69,7
8/13/2015,09:16:42,1.69,1
8/13/2015,09:16:42,1.68,2
8/13/2015,09:16:42,1.68,11
8/13/2015,09:16:43,1.67,22
8/13/2015,09:16:43,1.67,2
8/13/2015,09:16:44,1.67,1
8/13/2015,09:16:44,1.67,1
8/13/2015,09:16:46,1.66,37
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,3
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,8
8/13/2015,09:16:46,1.65,2
8/13/2015,09:16:46,1.65,1
8/13/2015,09:16:46,1.65,2
8/13/2015,09:16:46,1.65,4
8/13/2015,09:16:47,1.66,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,4
8/13/2015,09:16:47,1.64,4
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,4
8/13/2015,09:16:47,1.64,3
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,2
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.64,1
8/13/2015,09:16:47,1.63,1
8/13/2015,09:16:47,1.63,1
8/13/2015,09:16:47,1.64,15
8/13/2015,09:16:47,1.63,1
8/13/2015,09:16:47,1.64,3
8/13/2015,09:16:47,1.65,20
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,2
8/13/2015,09:16:47,1.65,8
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:47,1.65,1
8/13/2015,09:16:48,1.65,3
8/13/2015,09:16:48,1.65,1
8/13/2015,09:16:48,1.65,2
8/13/2015,09:16:48,1.64,1
8/13/2015,09:16:50,1.63,2
8/13/2015,09:16:50,1.63,1
8/13/2015,09:16:51,1.63,2
8/13/2015,09:16:51,1.63,2
8/13/2015,09:16:51,1.64,10
8/13/2015,09:16:51,1.64,18
8/13/2015,09:16:51,1.64,1
8/13/2015,09:16:51,1.65,32
8/13/2015,09:16:51,1.66,4
8/13/2015,09:16:51,1.66,1
8/13/2015,09:16:51,1.66,2
8/13/2015,09:16:52,1.66,22
8/13/2015,09:16:52,1.65,2
8/13/2015,09:16:52,1.65,1
8/13/2015,09:16:52,1.65,4
8/13/2015,09:16:52,1.65,7
8/13/2015,09:16:52,1.65,1
8/13/2015,09:16:52,1.65,1
8/13/2015,09:16:52,1.66,7
8/13/2015,09:16:52,1.66,1
8/13/2015,09:16:52,1.66,1
8/13/2015,09:16:52,1.66,1
8/13/2015,09:16:52,1.66,1
8/13/2015,09:16:52,1.65,5
8/13/2015,09:16:53,1.65,5
8/13/2015,09:16:53,1.64,1
8/13/2015,09:16:53,1.64,1
8/13/2015,09:16:53,1.63,16
8/13/2015,09:16:54,1.62,1
8/13/2015,09:16:54,1.62,7
8/13/2015,09:16:54,1.62,2
8/13/2015,09:16:54,1.61,2
8/13/2015,09:16:54,1.62,2
8/13/2015,09:16:54,1.62,1
8/13/2015,09:16:54,1.63,10
8/13/2015,09:16:54,1.63,2
8/13/2015,09:16:54,1.63,1
8/13/2015,09:16:54,1.63,1
8/13/2015,09:16:54,1.64,2
8/13/2015,09:16:54,1.65,2
8/13/2015,09:16:54,1.65,1
8/13/2015,09:16:54,1.65,2
8/13/2015,09:16:54,1.64,2
8/13/2015,09:16:54,1.64,1
8/13/2015,09:16:54,1.63,17
8/13/2015,09:16:54,1.63,2
8/13/2015,09:16:55,1.62,1
8/13/2015,09:16:55,1.63,1
8/13/2015,09:16:55,1.63,5
8/13/2015,09:16:55,1.63,2
8/13/2015,09:16:55,1.63,1
8/13/2015,09:16:55,1.63,1
8/13/2015,09:16:55,1.63,11
8/13/2015,09:16:55,1.64,4
8/13/2015,09:16:56,1.63,1
8/13/2015,09:16:56,1.64,1
8/13/2015,09:16:56,1.65,1
8/13/2015,09:16:56,1.64,2
8/13/2015,09:16:56,1.64,1
8/13/2015,09:16:57,1.64,1
8/13/2015,09:16:57,1.64,1
8/13/2015,09:16:57,1.64,2
8/13/2015,09:16:57,1.65,2
8/13/2015,09:16:58,1.65,9
8/13/2015,09:16:58,1.66,1
8/13/2015,09:16:58,1.66,1
8/13/2015,09:16:58,1.66,2
8/13/2015,09:16:58,1.66,1
8/13/2015,09:16:58,1.66,2
8/13/2015,09:16:58,1.66,2
8/13/2015,09:16:58,1.66,1
8/13/2015,09:16:58,1.66,2
8/13/2015,09:16:58,1.66,1
8/13/2015,09:16:59,1.66,5
8/13/2015,09:17:00,1.67,3
8/13/2015,09:17:00,1.67,4
8/13/2015,09:17:00,1.67,3
8/13/2015,09:17:00,1.67,4
8/13/2015,09:17:00,1.68,12
8/13/2015,09:17:00,1.68,3
8/13/2015,09:17:00,1.67,1
8/13/2015,09:17:00,1.67,2
8/13/2015,09:17:01,1.68,1
8/13/2015,09:17:01,1.68,10
8/13/2015,09:17:01,1.67,1
8/13/2015,09:17:02,1.67,1
8/13/2015,09:17:02,1.68,7
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:02,1.68,2
8/13/2015,09:17:02,1.69,2
8/13/2015,09:17:02,1.69,2
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:02,1.69,1
8/13/2015,09:17:03,1.69,2
8/13/2015,09:17:03,1.68,2
8/13/2015,09:17:03,1.69,1
8/13/2015,09:17:03,1.69,1
8/13/2015,09:17:03,1.69,2
8/13/2015,09:17:03,1.69,1
8/13/2015,09:17:03,1.69,1
8/13/2015,09:17:03,1.70,21
8/13/2015,09:17:04,1.71,11
8/13/2015,09:17:04,1.71,1
8/13/2015,09:17:04,1.71,1
8/13/2015,09:17:05,1.70,1
8/13/2015,09:17:05,1.70,5
8/13/2015,09:17:05,1.70,1
8/13/2015,09:17:05,1.70,1
8/13/2015,09:17:05,1.69,32
8/13/2015,09:17:05,1.69,2
8/13/2015,09:17:05,1.69,1
8/13/2015,09:17:05,1.69,1
8/13/2015,09:17:05,1.68,2
8/13/2015,09:17:05,1.69,2
8/13/2015,09:17:06,1.68,18
8/13/2015,09:17:06,1.67,17
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,1
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,1
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,2
8/13/2015,09:17:06,1.67,1
8/13/2015,09:17:06,1.67,1
8/13/2015,09:17:06,1.67,1
8/13/2015,09:17:06,1.67,3
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,10
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,3
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.68,1
8/13/2015,09:17:06,1.69,2
8/13/2015,09:17:07,1.69,1
8/13/2015,09:17:07,1.69,1
8/13/2015,09:17:07,1.69,1
8/13/2015,09:17:07,1.70,1
8/13/2015,09:17:08,1.70,2
8/13/2015,09:17:08,1.70,4
8/13/2015,09:17:08,1.70,2
8/13/2015,09:17:08,1.70,2
8/13/2015,09:17:08,1.71,19
8/13/2015,09:17:08,1.72,1
8/13/2015,09:17:08,1.71,1
8/13/2015,09:17:08,1.71,1
8/13/2015,09:17:08,1.71,1
8/13/2015,09:17:08,1.70,5
8/13/2015,09:17:08,1.70,3
8/13/2015,09:17:08,1.70,1
8/13/2015,09:17:08,1.70,13
8/13/2015,09:17:08,1.71,1
8/13/2015,09:17:08,1.70,4
8/13/2015,09:17:08,1.69,1
8/13/2015,09:17:09,1.71,14
8/13/2015,09:17:09,1.72,2
8/13/2015,09:17:09,1.72,1
8/13/2015,09:17:09,1.72,2
8/13/2015,09:17:09,1.72,3
8/13/2015,09:17:09,1.72,1
8/13/2015,09:17:09,1.72,3
8/13/2015,09:17:09,1.71,2
8/13/2015,09:17:09,1.71,2
8/13/2015,09:17:09,1.71,1
8/13/2015,09:17:09,1.70,1
8/13/2015,09:17:09,1.71,2
8/13/2015,09:17:10,1.71,1
8/13/2015,09:17:10,1.72,1
8/13/2015,09:17:10,1.71,3
8/13/2015,09:17:10,1.71,2
8/13/2015,09:17:10,1.71,9
8/13/2015,09:17:10,1.72,2
8/13/2015,09:17:10,1.71,1
8/13/2015,09:17:10,1.71,2
8/13/2015,09:17:11,1.71,2
8/13/2015,09:17:11,1.71,1
8/13/2015,09:17:11,1.71,1
8/13/2015,09:17:11,1.71,1
8/13/2015,09:17:11,1.70,1
8/13/2015,09:17:12,1.71,1
8/13/2015,09:17:12,1.71,1
8/13/2015,09:17:12,1.71,1
8/13/2015,09:17:13,1.71,1
8/13/2015,09:17:13,1.71,2
8/13/2015,09:17:14,1.71,1
8/13/2015,09:17:15,1.70,20
8/13/2015,09:17:15,1.70,1
8/13/2015,09:17:15,1.71,3
8/13/2015,09:17:15,1.71,5
8/13/2015,09:17:16,1.70,1
8/13/2015,09:17:18,1.70,1
8/13/2015,09:17:18,1.70,1
8/13/2015,09:17:18,1.70,2
8/13/2015,09:17:19,1.70,1
8/13/2015,09:17:19,1.71,27
8/13/2015,09:17:19,1.71,2
8/13/2015,09:17:19,1.72,22
8/13/2015,09:17:20,1.73,21
8/13/2015,09:17:20,1.72,1
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.74,4
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.73,2
8/13/2015,09:17:20,1.74,1
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.73,3
8/13/2015,09:17:20,1.73,3
8/13/2015,09:17:20,1.73,2
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.73,1
8/13/2015,09:17:20,1.73,12
8/13/2015,09:17:20,1.74,5
8/13/2015,09:17:20,1.74,3
8/13/2015,09:17:20,1.74,1
8/13/2015,09:17:20,1.74,1
8/13/2015,09:17:21,1.74,2
8/13/2015,09:17:22,1.75,4
8/13/2015,09:17:22,1.75,1
8/13/2015,09:17:22,1.75,1
8/13/2015,09:17:22,1.75,4
8/13/2015,09:17:22,1.75,1
8/13/2015,09:17:22,1.75,29
8/13/2015,09:17:22,1.76,6
8/13/2015,09:17:22,1.77,1
8/13/2015,09:17:22,1.77,3
8/13/2015,09:17:22,1.77,1
8/13/2015,09:17:22,1.77,3
8/13/2015,09:17:22,1.77,2
8/13/2015,09:17:22,1.77,1
8/13/2015,09:17:22,1.76,2
8/13/2015,09:17:22,1.76,2
8/13/2015,09:17:22,1.76,2
8/13/2015,09:17:22,1.77,1
8/13/2015,09:17:22,1.76,4
8/13/2015,09:17:22,1.76,4
8/13/2015,09:17:22,1.77,5
8/13/2015,09:17:22,1.76,1
8/13/2015,09:17:22,1.76,1
8/13/2015,09:17:23,1.76,1
8/13/2015,09:17:23,1.77,1
8/13/2015,09:17:23,1.76,4
8/13/2015,09:17:23,1.76,7
8/13/2015,09:17:23,1.76,1
8/13/2015,09:17:23,1.77,1
8/13/2015,09:17:23,1.76,1
8/13/2015,09:17:24,1.77,5
8/13/2015,09:17:24,1.77,3
8/13/2015,09:17:24,1.77,1
8/13/2015,09:17:24,1.78,2
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.77,3
8/13/2015,09:17:24,1.77,11
8/13/2015,09:17:24,1.77,12
8/13/2015,09:17:24,1.77,10
8/13/2015,09:17:24,1.77,4
8/13/2015,09:17:24,1.77,2
8/13/2015,09:17:24,1.77,1
8/13/2015,09:17:24,1.78,5
8/13/2015,09:17:24,1.77,5
8/13/2015,09:17:24,1.78,4
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.77,1
8/13/2015,09:17:24,1.79,2
8/13/2015,09:17:24,1.79,3
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,2
8/13/2015,09:17:24,1.79,2
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,2
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,2
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.79,1
8/13/2015,09:17:24,1.78,5
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:24,1.78,1
8/13/2015,09:17:25,1.78,3
8/13/2015,09:17:25,1.78,1
8/13/2015,09:17:25,1.78,1
8/13/2015,09:17:25,1.78,4
8/13/2015,09:17:25,1.79,1
8/13/2015,09:17:25,1.78,8
8/13/2015,09:17:25,1.78,4
8/13/2015,09:17:25,1.78,1
8/13/2015,09:17:25,1.78,1
8/13/2015,09:17:25,1.77,1
8/13/2015,09:17:25,1.78,2
8/13/2015,09:17:25,1.77,1
8/13/2015,09:17:25,1.78,1
8/13/2015,09:17:26,1.78,4
8/13/2015,09:17:26,1.77,3
8/13/2015,09:17:26,1.78,5
8/13/2015,09:17:26,1.78,1
8/13/2015,09:17:26,1.78,1
8/13/2015,09:17:26,1.78,7
8/13/2015,09:17:26,1.78,1
8/13/2015,09:17:26,1.78,1
8/13/2015,09:17:26,1.79,1
8/13/2015,09:17:26,1.78,1
8/13/2015,09:17:27,1.79,4
8/13/2015,09:17:27,1.79,1
8/13/2015,09:17:27,1.78,2
8/13/2015,09:17:28,1.79,3
8/13/2015,09:17:28,1.79,2
8/13/2015,09:17:28,1.78,7
8/13/2015,09:17:28,1.78,1
8/13/2015,09:17:28,1.78,1
8/13/2015,09:17:28,1.78,1
8/13/2015,09:17:28,1.79,17
8/13/2015,09:17:28,1.78,2
8/13/2015,09:17:29,1.78,2
8/13/2015,09:17:29,1.77,7
8/13/2015,09:17:29,1.79,1
8/13/2015,09:17:29,1.78,1
8/13/2015,09:17:29,1.79,1
8/13/2015,09:17:29,1.78,1
8/13/2015,09:17:29,1.79,6
8/13/2015,09:17:29,1.79,2
8/13/2015,09:17:30,1.79,1
8/13/2015,09:17:30,1.79,1
8/13/2015,09:17:30,1.78,2
8/13/2015,09:17:30,1.79,2
8/13/2015,09:17:30,1.79,1
8/13/2015,09:17:30,1.79,3
8/13/2015,09:17:30,1.79,2
8/13/2015,09:17:30,1.79,1
8/13/2015,09:17:30,1.80,9
8/13/2015,09:17:30,1.80,1
8/13/2015,09:17:30,1.80,1
8/13/2015,09:17:30,1.80,2
8/13/2015,09:17:30,1.80,4
8/13/2015,09:17:30,1.80,1
8/13/2015,09:17:30,1.80,1
8/13/2015,09:17:30,1.81,5
8/13/2015,09:17:30,1.81,1
8/13/2015,09:17:30,1.81,1
8/13/2015,09:17:31,1.81,1
8/13/2015,09:17:31,1.82,4
8/13/2015,09:17:31,1.82,1
8/13/2015,09:17:31,1.82,1
8/13/2015,09:17:31,1.82,1
8/13/2015,09:17:31,1.81,5
8/13/2015,09:17:31,1.81,5
8/13/2015,09:17:31,1.81,5
8/13/2015,09:17:31,1.81,1
8/13/2015,09:17:31,1.80,1
8/13/2015,09:17:31,1.80,5
8/13/2015,09:17:31,1.79,2
8/13/2015,09:17:31,1.79,1
8/13/2015,09:17:31,1.79,4
8/13/2015,09:17:31,1.79,2
8/13/2015,09:17:31,1.79,2
8/13/2015,09:17:31,1.79,2
8/13/2015,09:17:31,1.79,1
8/13/2015,09:17:31,1.80,1
8/13/2015,09:17:31,1.80,1
8/13/2015,09:17:32,1.80,1
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,3
8/13/2015,09:17:32,1.80,3
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,1
8/13/2015,09:17:32,1.80,1
8/13/2015,09:17:32,1.80,3
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,4
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,4
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.80,33
8/13/2015,09:17:32,1.80,1
8/13/2015,09:17:32,1.80,1
8/13/2015,09:17:32,1.80,2
8/13/2015,09:17:32,1.81,7
8/13/2015,09:17:32,1.81,1
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:32,1.82,3
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:32,1.82,2
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:32,1.82,2
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:32,1.82,2
8/13/2015,09:17:32,1.82,1
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.82,2
8/13/2015,09:17:33,1.81,3
8/13/2015,09:17:33,1.81,2
8/13/2015,09:17:33,1.81,1
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.83,2
8/13/2015,09:17:33,1.83,1
8/13/2015,09:17:33,1.83,1
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.82,3
8/13/2015,09:17:33,1.82,1
8/13/2015,09:17:33,1.81,15
8/13/2015,09:17:33,1.80,1
8/13/2015,09:17:33,1.81,1
8/13/2015,09:17:33,1.81,3
8/13/2015,09:17:33,1.81,3
8/13/2015,09:17:33,1.81,2
8/13/2015,09:17:33,1.81,1
8/13/2015,09:17:33,1.81,2
8/13/2015,09:17:33,1.81,4
8/13/2015,09:17:33,1.81,1
8/13/2015,09:17:33,1.81,2
8/13/2015,09:17:33,1.80,1
8/13/2015,09:17:34,1.81,20
8/13/2015,09:17:34,1.82,1
8/13/2015,09:17:34,1.81,21
8/13/2015,09:17:34,1.82,2
8/13/2015,09:17:34,1.81,2
8/13/2015,09:17:34,1.81,3
8/13/2015,09:17:34,1.81,3
8/13/2015,09:17:34,1.81,1
8/13/2015,09:17:34,1.81,1
8/13/2015,09:17:34,1.81,1
8/13/2015,09:17:34,1.80,2
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.80,4
8/13/2015,09:17:34,1.80,2
8/13/2015,09:17:34,1.80,2
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.80,3
8/13/2015,09:17:34,1.80,3
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.80,2
8/13/2015,09:17:34,1.80,4
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.80,3
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.80,1
8/13/2015,09:17:34,1.81,26
8/13/2015,09:17:34,1.82,1
8/13/2015,09:17:34,1.82,1
8/13/2015,09:17:34,1.82,2
8/13/2015,09:17:34,1.81,2
8/13/2015,09:17:34,1.81,4
8/13/2015,09:17:34,1.81,2
8/13/2015,09:17:34,1.82,4
8/13/2015,09:17:34,1.81,1
8/13/2015,09:17:34,1.81,1
8/13/2015,09:17:34,1.81,5
8/13/2015,09:17:35,1.81,2
8/13/2015,09:17:35,1.81,1
8/13/2015,09:17:35,1.81,2
8/13/2015,09:17:35,1.81,2
8/13/2015,09:17:35,1.81,2
8/13/2015,09:17:35,1.81,5
8/13/2015,09:17:35,1.81,1
8/13/2015,09:17:35,1.81,1
8/13/2015,09:17:35,1.81,2
8/13/2015,09:17:35,1.82,2
8/13/2015,09:17:35,1.81,1
8/13/2015,09:17:35,1.82,1
8/13/2015,09:17:36,1.82,3
8/13/2015,09:17:36,1.82,3
8/13/2015,09:17:36,1.82,21
8/13/2015,09:17:36,1.82,4
8/13/2015,09:17:36,1.82,2
8/13/2015,09:17:36,1.82,2
8/13/2015,09:17:36,1.82,1
8/13/2015,09:17:36,1.81,3
8/13/2015,09:17:36,1.81,11
8/13/2015,09:17:36,1.81,2
8/13/2015,09:17:36,1.81,2
8/13/2015,09:17:36,1.81,1
8/13/2015,09:17:36,1.81,1
8/13/2015,09:17:36,1.80,1
8/13/2015,09:17:36,1.80,1
8/13/2015,09:17:36,1.80,1
8/13/2015,09:17:36,1.80,4
8/13/2015,09:17:36,1.80,1
8/13/2015,09:17:37,1.81,5
8/13/2015,09:17:37,1.81,1
8/13/2015,09:17:37,1.80,1
8/13/2015,09:17:37,1.80,1
8/13/2015,09:17:37,1.80,31
8/13/2015,09:17:37,1.81,1
8/13/2015,09:17:37,1.80,12
8/13/2015,09:17:37,1.79,8
8/13/2015,09:17:37,1.80,1
8/13/2015,09:17:37,1.80,2
8/13/2015,09:17:38,1.80,3
8/13/2015,09:17:38,1.81,7
8/13/2015,09:17:38,1.80,10
8/13/2015,09:17:38,1.80,1
8/13/2015,09:17:38,1.79,1
8/13/2015,09:17:38,1.79,1
8/13/2015,09:17:38,1.80,1
8/13/2015,09:17:38,1.79,1
8/13/2015,09:17:38,1.80,2
8/13/2015,09:17:38,1.81,3
8/13/2015,09:17:39,1.80,1
8/13/2015,09:17:39,1.80,1
8/13/2015,09:17:39,1.80,3
8/13/2015,09:17:39,1.80,2
8/13/2015,09:17:39,1.80,1
8/13/2015,09:17:39,1.80,1
8/13/2015,09:17:39,1.80,2
8/13/2015,09:17:39,1.81,1
8/13/2015,09:17:40,1.81,1
8/13/2015,09:17:40,1.81,1
8/13/2015,09:17:40,1.80,2
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.80,2
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.80,4
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.80,2
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.79,14
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.80,1
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,4
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,2
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,2
8/13/2015,09:17:40,1.79,2
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,1
8/13/2015,09:17:40,1.79,2
8/13/2015,09:17:40,1.80,3
8/13/2015,09:17:40,1.79,4
8/13/2015,09:17:41,1.79,1
8/13/2015,09:17:41,1.79,1
8/13/2015,09:17:41,1.79,2
8/13/2015,09:17:41,1.79,2
8/13/2015,09:17:41,1.79,4
8/13/2015,09:17:43,1.79,1
8/13/2015,09:17:43,1.79,5
8/13/2015,09:17:43,1.79,2
8/13/2015,09:17:44,1.79,2
8/13/2015,09:17:44,1.78,5
8/13/2015,09:17:44,1.78,1
8/13/2015,09:17:44,1.78,1
8/13/2015,09:17:44,1.78,8
8/13/2015,09:17:45,1.78,5
8/13/2015,09:17:45,1.79,1
8/13/2015,09:17:45,1.79,1
8/13/2015,09:17:46,1.79,1
8/13/2015,09:17:46,1.79,1
8/13/2015,09:17:46,1.79,1
8/13/2015,09:17:46,1.80,1
8/13/2015,09:17:46,1.79,1
8/13/2015,09:17:47,1.79,3
8/13/2015,09:17:47,1.80,1
8/13/2015,09:17:47,1.80,1
8/13/2015,09:17:47,1.80,1
8/13/2015,09:17:47,1.81,1
8/13/2015,09:17:47,1.81,17
8/13/2015,09:17:47,1.81,8
8/13/2015,09:17:47,1.81,1
8/13/2015,09:17:47,1.81,2
8/13/2015,09:17:47,1.81,1
8/13/2015,09:17:47,1.81,7
8/13/2015,09:17:47,1.82,4
8/13/2015,09:17:47,1.82,1
8/13/2015,09:17:47,1.82,2
8/13/2015,09:17:47,1.81,1
8/13/2015,09:17:47,1.81,2
8/13/2015,09:17:47,1.81,1
8/13/2015,09:17:47,1.81,2
8/13/2015,09:17:47,1.81,5
8/13/2015,09:17:47,1.81,4
8/13/2015,09:17:47,1.81,3
8/13/2015,09:17:47,1.82,24
8/13/2015,09:17:47,1.82,2
8/13/2015,09:17:47,1.82,1
8/13/2015,09:17:47,1.82,1
8/13/2015,09:17:47,1.81,2
8/13/2015,09:17:47,1.81,2
8/13/2015,09:17:48,1.80,1
8/13/2015,09:17:48,1.80,1
8/13/2015,09:17:48,1.80,8
8/13/2015,09:17:48,1.80,2
8/13/2015,09:17:48,1.80,1
8/13/2015,09:17:48,1.80,6
8/13/2015,09:17:48,1.80,1
8/13/2015,09:17:48,1.81,3
8/13/2015,09:17:48,1.82,1
8/13/2015,09:17:48,1.82,1
8/13/2015,09:17:48,1.82,1
8/13/2015,09:17:48,1.82,2
8/13/2015,09:17:48,1.82,3
8/13/2015,09:17:48,1.82,2
8/13/2015,09:17:48,1.82,1
8/13/2015,09:17:48,1.82,1
8/13/2015,09:17:49,1.81,1
8/13/2015,09:17:49,1.81,1
8/13/2015,09:17:49,1.81,1
8/13/2015,09:17:49,1.81,1
8/13/2015,09:17:49,1.81,1
8/13/2015,09:17:49,1.82,1
8/13/2015,09:17:49,1.82,1
8/13/2015,09:17:49,1.82,1
8/13/2015,09:17:49,1.82,4
8/13/2015,09:17:49,1.82,1
8/13/2015,09:17:49,1.82,4
8/13/2015,09:17:50,1.82,4
8/13/2015,09:17:50,1.83,1
8/13/2015,09:17:50,1.83,1
8/13/2015,09:17:50,1.83,2
8/13/2015,09:17:50,1.84,7
8/13/2015,09:17:50,1.83,5
8/13/2015,09:17:51,1.84,2
8/13/2015,09:17:51,1.84,4
8/13/2015,09:17:51,1.84,3
8/13/2015,09:17:51,1.84,4
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.85,1
8/13/2015,09:17:51,1.85,1
8/13/2015,09:17:51,1.85,1
8/13/2015,09:17:51,1.85,1
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.84,3
8/13/2015,09:17:51,1.83,1
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.83,3
8/13/2015,09:17:51,1.84,1
8/13/2015,09:17:51,1.84,2
8/13/2015,09:17:52,1.84,1
8/13/2015,09:17:52,1.84,1
8/13/2015,09:17:52,1.84,1
8/13/2015,09:17:52,1.85,1
8/13/2015,09:17:52,1.83,1
8/13/2015,09:17:52,1.84,1
8/13/2015,09:17:52,1.84,4
8/13/2015,09:17:52,1.84,11
8/13/2015,09:17:53,1.84,5
8/13/2015,09:17:53,1.84,5
8/13/2015,09:17:53,1.84,1
8/13/2015,09:17:53,1.84,1
8/13/2015,09:17:53,1.84,1
8/13/2015,09:17:54,1.85,4
8/13/2015,09:17:54,1.85,1
8/13/2015,09:17:54,1.84,1
8/13/2015,09:17:54,1.85,1
8/13/2015,09:17:55,1.84,10
8/13/2015,09:17:55,1.84,3
8/13/2015,09:17:55,1.84,1
8/13/2015,09:17:55,1.83,1
8/13/2015,09:17:55,1.83,6
8/13/2015,09:17:55,1.83,1
8/13/2015,09:17:55,1.83,2
8/13/2015,09:17:55,1.84,4
8/13/2015,09:17:55,1.84,3
8/13/2015,09:17:55,1.84,1
8/13/2015,09:17:55,1.83,3
8/13/2015,09:17:55,1.82,1
8/13/2015,09:17:55,1.83,1
8/13/2015,09:17:55,1.84,1
8/13/2015,09:17:55,1.83,1
8/13/2015,09:17:55,1.83,2
8/13/2015,09:17:55,1.82,8
8/13/2015,09:17:56,1.82,3
8/13/2015,09:17:56,1.83,30
8/13/2015,09:17:56,1.83,9
8/13/2015,09:17:56,1.82,21
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,2
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,2
8/13/2015,09:17:56,1.82,2
8/13/2015,09:17:56,1.82,3
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,2
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:56,1.82,1
8/13/2015,09:17:57,1.82,1
8/13/2015,09:17:57,1.82,1
8/13/2015,09:17:57,1.82,1
8/13/2015,09:17:57,1.82,1
8/13/2015,09:17:57,1.82,1
8/13/2015,09:17:57,1.83,4
8/13/2015,09:17:57,1.83,1
8/13/2015,09:17:58,1.83,8
8/13/2015,09:17:58,1.84,12
8/13/2015,09:17:59,1.84,4
8/13/2015,09:17:59,1.84,11
8/13/2015,09:17:59,1.85,20
8/13/2015,09:17:59,1.85,1
8/13/2015,09:17:59,1.84,5
8/13/2015,09:18:00,1.85,11
8/13/2015,09:18:00,1.86,9
8/13/2015,09:18:00,1.84,3
8/13/2015,09:18:00,1.85,1
8/13/2015,09:18:00,1.85,4
8/13/2015,09:18:00,1.86,13
8/13/2015,09:18:00,1.87,21
8/13/2015,09:18:00,1.88,25
8/13/2015,09:18:00,1.86,6
8/13/2015,09:18:00,1.86,4
8/13/2015,09:18:00,1.87,4
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.88,13
8/13/2015,09:18:00,1.89,17
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.86,3
8/13/2015,09:18:00,1.87,4
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,4
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.88,5
8/13/2015,09:18:00,1.89,11
8/13/2015,09:18:00,1.89,6
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,9
8/13/2015,09:18:00,1.89,3
8/13/2015,09:18:00,1.90,2
8/13/2015,09:18:00,1.89,3
8/13/2015,09:18:00,1.90,1
8/13/2015,09:18:00,1.89,3
8/13/2015,09:18:00,1.90,1
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,4
8/13/2015,09:18:00,1.89,4
8/13/2015,09:18:00,1.89,5
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.90,1
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,3
8/13/2015,09:18:00,1.88,2
8/13/2015,09:18:00,1.88,2
8/13/2015,09:18:00,1.89,2
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.88,2
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.88,2
8/13/2015,09:18:00,1.89,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.88,3
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,9
8/13/2015,09:18:00,1.86,5
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.88,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,7
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,4
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,4
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,2
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,7
8/13/2015,09:18:00,1.88,4
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.87,1
8/13/2015,09:18:00,1.86,4
8/13/2015,09:18:00,1.87,12
8/13/2015,09:18:00,1.87,3
8/13/2015,09:18:00,1.86,1
8/13/2015,09:18:00,1.86,2
8/13/2015,09:18:00,1.86,1
8/13/2015,09:18:00,1.86,1
8/13/2015,09:18:00,1.86,1
8/13/2015,09:18:00,1.85,1
8/13/2015,09:18:00,1.85,3
8/13/2015,09:18:00,1.85,3
8/13/2015,09:18:00,1.85,1
8/13/2015,09:18:00,1.85,1
8/13/2015,09:18:00,1.86,1
8/13/2015,09:18:00,1.85,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,3
8/13/2015,09:18:01,1.86,7
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.84,2
8/13/2015,09:18:01,1.86,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,2
8/13/2015,09:18:01,1.86,1
8/13/2015,09:18:01,1.85,2
8/13/2015,09:18:01,1.87,1
8/13/2015,09:18:01,1.85,5
8/13/2015,09:18:01,1.85,10
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.84,1
8/13/2015,09:18:01,1.84,1
8/13/2015,09:18:01,1.84,1
8/13/2015,09:18:01,1.84,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:01,1.85,1
8/13/2015,09:18:02,1.85,4
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.85,1
8/13/2015,09:18:02,1.85,1
8/13/2015,09:18:02,1.85,1
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.85,1
8/13/2015,09:18:02,1.84,3
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.84,1
8/13/2015,09:18:02,1.84,2
8/13/2015,09:18:03,1.84,2
8/13/2015,09:18:03,1.84,9
8/13/2015,09:18:03,1.84,2
8/13/2015,09:18:03,1.83,11
8/13/2015,09:18:03,1.84,3
8/13/2015,09:18:03,1.84,1
8/13/2015,09:18:03,1.84,1
8/13/2015,09:18:03,1.84,1
8/13/2015,09:18:03,1.84,2
8/13/2015,09:18:03,1.84,4
8/13/2015,09:18:03,1.83,3
8/13/2015,09:18:03,1.83,1
8/13/2015,09:18:03,1.84,1
8/13/2015,09:18:04,1.83,1
8/13/2015,09:18:04,1.83,37
8/13/2015,09:18:04,1.82,6
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,4
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,3
8/13/2015,09:18:04,1.82,10
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,2
8/13/2015,09:18:04,1.81,1
8/13/2015,09:18:04,1.81,1
8/13/2015,09:18:04,1.81,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,2
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,3
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.83,1
8/13/2015,09:18:04,1.83,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.82,1
8/13/2015,09:18:04,1.81,5
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,10
8/13/2015,09:18:05,1.81,2
8/13/2015,09:18:05,1.81,2
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,4
8/13/2015,09:18:05,1.82,1
8/13/2015,09:18:05,1.80,1
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,2
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,2
8/13/2015,09:18:05,1.81,3
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:05,1.81,1
8/13/2015,09:18:06,1.81,4
8/13/2015,09:18:06,1.82,6
8/13/2015,09:18:06,1.81,2
8/13/2015,09:18:06,1.82,2
8/13/2015,09:18:06,1.82,10
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,2
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,2
8/13/2015,09:18:06,1.82,2
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.82,3
8/13/2015,09:18:06,1.82,5
8/13/2015,09:18:06,1.82,1
8/13/2015,09:18:06,1.81,1
8/13/2015,09:18:07,1.82,3
8/13/2015,09:18:07,1.82,2
8/13/2015,09:18:07,1.83,7
8/13/2015,09:18:07,1.83,3
8/13/2015,09:18:07,1.83,3
8/13/2015,09:18:07,1.83,2
8/13/2015,09:18:07,1.83,3
8/13/2015,09:18:07,1.83,4
8/13/2015,09:18:07,1.83,4
8/13/2015,09:18:08,1.84,1
8/13/2015,09:18:08,1.82,1
8/13/2015,09:18:08,1.82,13
8/13/2015,09:18:08,1.82,1
8/13/2015,09:18:08,1.82,20
8/13/2015,09:18:08,1.81,1
8/13/2015,09:18:08,1.81,11
8/13/2015,09:18:08,1.81,1
8/13/2015,09:18:08,1.81,1
8/13/2015,09:18:08,1.82,2
8/13/2015,09:18:08,1.82,1
8/13/2015,09:18:08,1.81,3
8/13/2015,09:18:08,1.82,1
8/13/2015,09:18:09,1.81,4
8/13/2015,09:18:09,1.81,1
8/13/2015,09:18:09,1.81,1
8/13/2015,09:18:09,1.81,8
8/13/2015,09:18:10,1.80,1
8/13/2015,09:18:10,1.80,3
8/13/2015,09:18:11,1.80,4
8/13/2015,09:18:11,1.80,1
8/13/2015,09:18:11,1.80,1
8/13/2015,09:18:11,1.80,11
8/13/2015,09:18:11,1.80,1
8/13/2015,09:18:11,1.80,1
8/13/2015,09:18:12,1.80,1
8/13/2015,09:18:12,1.81,3
8/13/2015,09:18:13,1.81,7
8/13/2015,09:18:13,1.81,1
8/13/2015,09:18:13,1.81,1
8/13/2015,09:18:13,1.81,20
8/13/2015,09:18:13,1.81,4
8/13/2015,09:18:13,1.81,1
8/13/2015,09:18:13,1.80,2
8/13/2015,09:18:13,1.80,2
8/13/2015,09:18:13,1.81,3
8/13/2015,09:18:14,1.80,4
8/13/2015,09:18:14,1.80,1
8/13/2015,09:18:14,1.79,2
8/13/2015,09:18:14,1.79,1
8/13/2015,09:18:15,1.79,1
8/13/2015,09:18:15,1.79,1
8/13/2015,09:18:15,1.79,1
8/13/2015,09:18:15,1.79,1
8/13/2015,09:18:15,1.80,3
8/13/2015,09:18:15,1.80,1
8/13/2015,09:18:15,1.79,2
8/13/2015,09:18:15,1.79,1
8/13/2015,09:18:17,1.79,1
8/13/2015,09:18:17,1.80,3
8/13/2015,09:18:17,1.79,5
8/13/2015,09:18:18,1.79,5
8/13/2015,09:18:19,1.79,5
8/13/2015,09:18:19,1.79,1
8/13/2015,09:18:19,1.79,1
8/13/2015,09:18:19,1.79,1
8/13/2015,09:18:20,1.79,1
8/13/2015,09:18:21,1.80,15
8/13/2015,09:18:21,1.79,5
8/13/2015,09:18:21,1.80,1
8/13/2015,09:18:21,1.80,1
8/13/2015,09:18:21,1.80,1
8/13/2015,09:18:22,1.80,4
8/13/2015,09:18:22,1.80,10
8/13/2015,09:18:22,1.80,3
8/13/2015,09:18:22,1.80,2
8/13/2015,09:18:22,1.80,4
8/13/2015,09:18:22,1.79,1
8/13/2015,09:18:23,1.79,1
8/13/2015,09:18:23,1.80,4
8/13/2015,09:18:23,1.80,11
8/13/2015,09:18:23,1.79,1
8/13/2015,09:18:24,1.79,1
8/13/2015,09:18:24,1.80,1
8/13/2015,09:18:25,1.80,1
8/13/2015,09:18:25,1.79,1
8/13/2015,09:18:25,1.79,6
8/13/2015,09:18:25,1.79,3
8/13/2015,09:18:25,1.79,1
8/13/2015,09:18:26,1.79,1
8/13/2015,09:18:27,1.80,2
8/13/2015,09:18:27,1.79,1
8/13/2015,09:18:29,1.79,1
8/13/2015,09:18:31,1.79,1
8/13/2015,09:18:31,1.79,13
8/13/2015,09:18:31,1.79,11
8/13/2015,09:18:31,1.80,1
8/13/2015,09:18:31,1.79,2
8/13/2015,09:18:32,1.79,1
8/13/2015,09:18:32,1.80,8
8/13/2015,09:18:32,1.80,4
8/13/2015,09:18:32,1.80,2
8/13/2015,09:18:32,1.80,1
8/13/2015,09:18:32,1.80,1
8/13/2015,09:18:32,1.79,1
8/13/2015,09:18:32,1.79,12
8/13/2015,09:18:32,1.79,1
8/13/2015,09:18:32,1.79,1
8/13/2015,09:18:32,1.78,1
8/13/2015,09:18:32,1.78,1
8/13/2015,09:18:32,1.79,2
8/13/2015,09:18:32,1.79,1
8/13/2015,09:18:32,1.78,1
8/13/2015,09:18:32,1.78,3
8/13/2015,09:18:32,1.78,4
8/13/2015,09:18:32,1.78,2
8/13/2015,09:18:32,1.78,4
8/13/2015,09:18:32,1.78,2
8/13/2015,09:18:33,1.78,3
8/13/2015,09:18:34,1.77,1
8/13/2015,09:18:34,1.77,1
8/13/2015,09:18:34,1.78,4
8/13/2015,09:18:34,1.77,1
8/13/2015,09:18:34,1.78,4
8/13/2015,09:18:34,1.77,1
8/13/2015,09:18:34,1.79,1
8/13/2015,09:18:35,1.77,4
8/13/2015,09:18:36,1.78,10
8/13/2015,09:18:36,1.79,3
8/13/2015,09:18:37,1.78,1
8/13/2015,09:18:37,1.78,1
8/13/2015,09:18:37,1.78,10
8/13/2015,09:18:37,1.79,2
8/13/2015,09:18:37,1.79,1
8/13/2015,09:18:38,1.78,1
8/13/2015,09:18:38,1.78,1
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,4
8/13/2015,09:18:38,1.78,1
8/13/2015,09:18:38,1.78,4
8/13/2015,09:18:38,1.78,3
8/13/2015,09:18:38,1.78,3
8/13/2015,09:18:38,1.79,30
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,4
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:38,1.79,1
8/13/2015,09:18:39,1.78,2
8/13/2015,09:18:39,1.78,1
8/13/2015,09:18:39,1.78,1
8/13/2015,09:18:39,1.78,2
8/13/2015,09:18:39,1.78,1
8/13/2015,09:18:40,1.78,5
8/13/2015,09:18:40,1.78,1
8/13/2015,09:18:40,1.78,1
8/13/2015,09:18:40,1.77,15
8/13/2015,09:18:40,1.77,1
8/13/2015,09:18:40,1.77,1
8/13/2015,09:18:40,1.77,1
8/13/2015,09:18:40,1.77,1
8/13/2015,09:18:40,1.77,1
8/13/2015,09:18:41,1.77,1
8/13/2015,09:18:41,1.77,1
8/13/2015,09:18:41,1.77,1
8/13/2015,09:18:41,1.77,1
8/13/2015,09:18:41,1.77,3
8/13/2015,09:18:42,1.78,1
8/13/2015,09:18:42,1.77,1
8/13/2015,09:18:43,1.78,1
8/13/2015,09:18:43,1.77,8
8/13/2015,09:18:43,1.76,2
8/13/2015,09:18:43,1.76,1
8/13/2015,09:18:43,1.76,1
8/13/2015,09:18:43,1.77,1
8/13/2015,09:18:44,1.76,10
8/13/2015,09:18:44,1.77,12
8/13/2015,09:18:44,1.77,3
8/13/2015,09:18:44,1.77,1
8/13/2015,09:18:44,1.77,7
8/13/2015,09:18:45,1.76,10
8/13/2015,09:18:45,1.77,3
8/13/2015,09:18:45,1.76,2
8/13/2015,09:18:45,1.76,10
8/13/2015,09:18:45,1.77,10
8/13/2015,09:18:47,1.78,3
8/13/2015,09:18:47,1.78,3
8/13/2015,09:18:47,1.78,1
8/13/2015,09:18:49,1.77,1
8/13/2015,09:18:49,1.77,1
8/13/2015,09:18:49,1.78,2
8/13/2015,09:18:50,1.77,8
8/13/2015,09:18:50,1.77,1
8/13/2015,09:18:50,1.77,1
8/13/2015,09:18:50,1.77,1
8/13/2015,09:18:50,1.76,2
8/13/2015,09:18:50,1.77,1
8/13/2015,09:18:50,1.78,16
8/13/2015,09:18:50,1.78,1
8/13/2015,09:18:50,1.78,1
8/13/2015,09:18:50,1.78,3
8/13/2015,09:18:50,1.78,3
8/13/2015,09:18:50,1.78,1
8/13/2015,09:18:51,1.77,9
8/13/2015,09:18:51,1.76,3
8/13/2015,09:18:51,1.75,1
8/13/2015,09:18:51,1.76,1
8/13/2015,09:18:51,1.75,10
8/13/2015,09:18:51,1.74,8
8/13/2015,09:18:51,1.74,3
8/13/2015,09:18:51,1.74,3
8/13/2015,09:18:51,1.73,4
8/13/2015,09:18:51,1.74,7
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,2
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.74,4
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.74,1
8/13/2015,09:18:51,1.74,2
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,3
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.73,1
8/13/2015,09:18:51,1.74,1
8/13/2015,09:18:51,1.74,1
8/13/2015,09:18:51,1.74,2
8/13/2015,09:18:51,1.74,2
8/13/2015,09:18:51,1.74,1
8/13/2015,09:18:52,1.74,1
8/13/2015,09:18:52,1.74,1
8/13/2015,09:18:52,1.74,2
8/13/2015,09:18:52,1.74,5
8/13/2015,09:18:52,1.74,14
8/13/2015,09:18:52,1.73,4
8/13/2015,09:18:53,1.73,1
8/13/2015,09:18:53,1.73,4
8/13/2015,09:18:53,1.73,2
8/13/2015,09:18:53,1.73,1
8/13/2015,09:18:53,1.72,6
8/13/2015,09:18:53,1.72,1
8/13/2015,09:18:54,1.73,1
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.72,2
8/13/2015,09:18:54,1.72,6
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.72,2
8/13/2015,09:18:54,1.72,2
8/13/2015,09:18:54,1.72,1
8/13/2015,09:18:54,1.71,1
8/13/2015,09:18:54,1.71,1
8/13/2015,09:18:54,1.71,16
8/13/2015,09:18:54,1.71,2
8/13/2015,09:18:54,1.71,1
8/13/2015,09:18:54,1.71,1
8/13/2015,09:18:54,1.71,2
8/13/2015,09:18:54,1.71,1
8/13/2015,09:18:54,1.71,2
8/13/2015,09:18:54,1.71,4
8/13/2015,09:18:54,1.70,1
8/13/2015,09:18:54,1.70,1
8/13/2015,09:18:55,1.70,1
8/13/2015,09:18:55,1.71,5
8/13/2015,09:18:55,1.70,3
8/13/2015,09:18:56,1.71,1
8/13/2015,09:18:56,1.71,1
8/13/2015,09:18:56,1.70,1
8/13/2015,09:18:56,1.71,4
8/13/2015,09:18:56,1.71,5
8/13/2015,09:18:56,1.72,8
8/13/2015,09:18:56,1.72,2
8/13/2015,09:18:56,1.73,2
8/13/2015,09:18:56,1.74,4
8/13/2015,09:18:56,1.73,4
8/13/2015,09:18:56,1.73,2
8/13/2015,09:18:56,1.73,2
8/13/2015,09:18:56,1.73,1
8/13/2015,09:18:56,1.73,3
8/13/2015,09:18:56,1.73,8
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,3
8/13/2015,09:18:56,1.72,3
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:56,1.72,1
8/13/2015,09:18:57,1.73,13
8/13/2015,09:18:57,1.73,1
8/13/2015,09:18:57,1.73,2
8/13/2015,09:18:57,1.74,2
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.75,1
8/13/2015,09:18:57,1.75,1
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,3
8/13/2015,09:18:57,1.74,2
8/13/2015,09:18:57,1.74,2
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,2
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,1
8/13/2015,09:18:57,1.74,3
8/13/2015,09:18:58,1.74,1
8/13/2015,09:18:58,1.74,1
8/13/2015,09:18:58,1.74,1
8/13/2015,09:18:58,1.74,4
8/13/2015,09:18:58,1.73,2
8/13/2015,09:18:58,1.73,5
8/13/2015,09:18:58,1.73,1
8/13/2015,09:18:59,1.73,4
8/13/2015,09:18:59,1.72,10
8/13/2015,09:18:59,1.73,1
8/13/2015,09:18:59,1.73,1
8/13/2015,09:18:59,1.73,2
8/13/2015,09:18:59,1.73,1
8/13/2015,09:18:59,1.73,1
8/13/2015,09:18:59,1.73,2
8/13/2015,09:18:59,1.73,1
8/13/2015,09:18:59,1.73,2
8/13/2015,09:18:59,1.73,1
8/13/2015,09:19:00,1.73,1
8/13/2015,09:19:00,1.74,1
8/13/2015,09:19:00,1.74,1
8/13/2015,09:19:00,1.74,1
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,16
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,5
8/13/2015,09:19:00,1.76,2
8/13/2015,09:19:00,1.75,2
8/13/2015,09:19:00,1.75,3
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.76,1
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:00,1.75,1
8/13/2015,09:19:01,1.75,3
8/13/2015,09:19:02,1.74,3
8/13/2015,09:19:02,1.74,1
8/13/2015,09:19:02,1.76,6
8/13/2015,09:19:02,1.76,1
8/13/2015,09:19:02,1.76,1
8/13/2015,09:19:03,1.77,2
8/13/2015,09:19:03,1.76,1
8/13/2015,09:19:03,1.77,1
8/13/2015,09:19:03,1.77,1
8/13/2015,09:19:04,1.77,1
8/13/2015,09:19:04,1.77,1
8/13/2015,09:19:04,1.76,2
8/13/2015,09:19:04,1.76,3
8/13/2015,09:19:05,1.76,1
8/13/2015,09:19:05,1.76,3
8/13/2015,09:19:05,1.77,6
8/13/2015,09:19:05,1.76,4
8/13/2015,09:19:05,1.77,5
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,3
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,3
8/13/2015,09:19:05,1.77,6
8/13/2015,09:19:05,1.77,3
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,2
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:05,1.77,1
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,5
8/13/2015,09:19:06,1.76,1
8/13/2015,09:19:06,1.76,1
8/13/2015,09:19:06,1.76,5
8/13/2015,09:19:06,1.76,1
8/13/2015,09:19:06,1.76,1
8/13/2015,09:19:06,1.77,3
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,4
8/13/2015,09:19:06,1.77,4
8/13/2015,09:19:06,1.77,3
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,3
8/13/2015,09:19:06,1.77,2
8/13/2015,09:19:06,1.77,1
8/13/2015,09:19:06,1.77,2
8/13/2015,09:19:07,1.78,2
8/13/2015,09:19:07,1.78,1
8/13/2015,09:19:07,1.78,4
8/13/2015,09:19:07,1.78,1
8/13/2015,09:19:07,1.78,1
8/13/2015,09:19:07,1.78,1
8/13/2015,09:19:07,1.78,2
8/13/2015,09:19:08,1.78,1
8/13/2015,09:19:08,1.78,2
8/13/2015,09:19:08,1.78,1
8/13/2015,09:19:08,1.77,3
8/13/2015,09:19:08,1.76,22
8/13/2015,09:19:08,1.77,2
8/13/2015,09:19:08,1.76,2
8/13/2015,09:19:08,1.76,1
8/13/2015,09:19:08,1.76,1
8/13/2015,09:19:08,1.76,2
8/13/2015,09:19:08,1.76,2
8/13/2015,09:19:08,1.76,3
8/13/2015,09:19:08,1.77,1
8/13/2015,09:19:08,1.77,2
8/13/2015,09:19:09,1.77,1
8/13/2015,09:19:09,1.77,1
8/13/2015,09:19:09,1.77,2
8/13/2015,09:19:09,1.77,1
8/13/2015,09:19:10,1.77,1
8/13/2015,09:19:10,1.77,1
8/13/2015,09:19:10,1.78,2
8/13/2015,09:19:10,1.77,3
8/13/2015,09:19:11,1.79,5
8/13/2015,09:19:11,1.80,3
8/13/2015,09:19:11,1.80,2
8/13/2015,09:19:11,1.80,1
8/13/2015,09:19:11,1.80,1
8/13/2015,09:19:11,1.80,3
8/13/2015,09:19:12,1.80,1
8/13/2015,09:19:12,1.80,5
8/13/2015,09:19:12,1.80,8
8/13/2015,09:19:12,1.80,2
8/13/2015,09:19:12,1.80,1
8/13/2015,09:19:12,1.80,2
8/13/2015,09:19:12,1.80,2
8/13/2015,09:19:12,1.80,2
8/13/2015,09:19:12,1.80,3
8/13/2015,09:19:12,1.79,3
8/13/2015,09:19:13,1.79,1
8/13/2015,09:19:14,1.79,1
8/13/2015,09:19:14,1.79,1
8/13/2015,09:19:14,1.79,5
8/13/2015,09:19:14,1.78,15
8/13/2015,09:19:16,1.79,1
8/13/2015,09:19:17,1.79,2
8/13/2015,09:19:17,1.79,4
8/13/2015,09:19:20,1.79,1
8/13/2015,09:19:24,1.80,18
8/13/2015,09:19:24,1.81,7
8/13/2015,09:19:24,1.81,2
8/13/2015,09:19:24,1.81,2
8/13/2015,09:19:24,1.81,2
8/13/2015,09:19:24,1.81,3
8/13/2015,09:19:24,1.81,1
8/13/2015,09:19:24,1.80,10
8/13/2015,09:19:24,1.80,2
8/13/2015,09:19:24,1.80,2
8/13/2015,09:19:25,1.80,1
8/13/2015,09:19:27,1.80,1
8/13/2015,09:19:27,1.80,2
8/13/2015,09:19:28,1.80,10
8/13/2015,09:19:28,1.80,1
8/13/2015,09:19:28,1.80,2
8/13/2015,09:19:29,1.81,1
8/13/2015,09:19:29,1.81,10
8/13/2015,09:19:29,1.81,4
8/13/2015,09:19:30,1.80,1
8/13/2015,09:19:30,1.81,1
8/13/2015,09:19:31,1.81,2
8/13/2015,09:19:32,1.80,1
8/13/2015,09:19:32,1.82,6
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,6
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,1
8/13/2015,09:19:32,1.82,4
8/13/2015,09:19:32,1.82,9
8/13/2015,09:19:32,1.82,2
8/13/2015,09:19:32,1.82,7
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.82,8
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,2
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,3
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,2
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,3
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:32,1.83,2
8/13/2015,09:19:32,1.83,2
8/13/2015,09:19:32,1.83,1
8/13/2015,09:19:33,1.83,2
8/13/2015,09:19:33,1.83,1
8/13/2015,09:19:33,1.84,2
8/13/2015,09:19:33,1.84,1
8/13/2015,09:19:33,1.84,1
8/13/2015,09:19:33,1.83,1
8/13/2015,09:19:33,1.84,11
8/13/2015,09:19:33,1.84,1
8/13/2015,09:19:33,1.83,1
8/13/2015,09:19:34,1.84,1
8/13/2015,09:19:34,1.84,1
8/13/2015,09:19:34,1.84,2
8/13/2015,09:19:34,1.84,1
8/13/2015,09:19:34,1.84,1
8/13/2015,09:19:34,1.83,1
8/13/2015,09:19:34,1.84,1
8/13/2015,09:19:35,1.84,1
8/13/2015,09:19:35,1.83,2
8/13/2015,09:19:35,1.84,1
8/13/2015,09:19:35,1.84,1
8/13/2015,09:19:35,1.84,1
8/13/2015,09:19:36,1.84,1
8/13/2015,09:19:36,1.84,1
8/13/2015,09:19:36,1.84,3
8/13/2015,09:19:37,1.85,1
8/13/2015,09:19:37,1.85,1
8/13/2015,09:19:37,1.85,1
8/13/2015,09:19:37,1.85,1
8/13/2015,09:19:38,1.85,1
8/13/2015,09:19:39,1.85,1
8/13/2015,09:19:39,1.85,5
8/13/2015,09:19:39,1.85,1
8/13/2015,09:19:39,1.85,1
8/13/2015,09:19:39,1.86,10
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.87,1
8/13/2015,09:19:39,1.87,1
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,1
8/13/2015,09:19:39,1.86,2
8/13/2015,09:19:39,1.85,6
8/13/2015,09:19:39,1.85,5
8/13/2015,09:19:39,1.84,1
8/13/2015,09:19:39,1.85,1
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.84,5
8/13/2015,09:19:40,1.85,2
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.85,20
8/13/2015,09:19:40,1.84,3
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:40,1.84,3
8/13/2015,09:19:40,1.84,1
8/13/2015,09:19:40,1.84,1
8/13/2015,09:19:40,1.84,2
8/13/2015,09:19:40,1.84,1
8/13/2015,09:19:40,1.84,1
8/13/2015,09:19:40,1.84,1
8/13/2015,09:19:40,1.85,1
8/13/2015,09:19:42,1.84,5
8/13/2015,09:19:42,1.85,3
8/13/2015,09:19:42,1.84,1
8/13/2015,09:19:43,1.84,4
8/13/2015,09:19:43,1.83,1
8/13/2015,09:19:43,1.84,1
8/13/2015,09:19:44,1.84,3
8/13/2015,09:19:44,1.85,2
8/13/2015,09:19:45,1.85,1
8/13/2015,09:19:45,1.85,1
8/13/2015,09:19:45,1.85,2
8/13/2015,09:19:45,1.84,1
8/13/2015,09:19:45,1.84,2
8/13/2015,09:19:45,1.84,1
8/13/2015,09:19:45,1.84,2
8/13/2015,09:19:46,1.84,15
8/13/2015,09:19:46,1.83,15
8/13/2015,09:19:46,1.84,1
8/13/2015,09:19:46,1.84,2
8/13/2015,09:19:46,1.84,3
8/13/2015,09:19:46,1.84,7
8/13/2015,09:19:47,1.84,2
8/13/2015,09:19:47,1.84,1
8/13/2015,09:19:47,1.84,1
8/13/2015,09:19:47,1.84,1
8/13/2015,09:19:48,1.83,20
8/13/2015,09:19:48,1.83,4
8/13/2015,09:19:48,1.82,5
8/13/2015,09:19:48,1.83,2
8/13/2015,09:19:48,1.82,9
8/13/2015,09:19:48,1.83,5
8/13/2015,09:19:48,1.83,1
8/13/2015,09:19:48,1.84,1
8/13/2015,09:19:48,1.83,2
8/13/2015,09:19:49,1.82,12
8/13/2015,09:19:49,1.82,1
8/13/2015,09:19:49,1.83,1
8/13/2015,09:19:49,1.82,2
8/13/2015,09:19:49,1.82,1
8/13/2015,09:19:50,1.81,3
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.81,6
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.81,3
8/13/2015,09:19:50,1.80,2
8/13/2015,09:19:50,1.80,2
8/13/2015,09:19:50,1.80,5
8/13/2015,09:19:50,1.80,1
8/13/2015,09:19:50,1.80,1
8/13/2015,09:19:50,1.80,1
8/13/2015,09:19:50,1.80,4
8/13/2015,09:19:50,1.80,1
8/13/2015,09:19:50,1.80,2
8/13/2015,09:19:50,1.80,1
8/13/2015,09:19:50,1.80,3
8/13/2015,09:19:50,1.80,3
8/13/2015,09:19:50,1.81,1
8/13/2015,09:19:50,1.82,2
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.82,3
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:50,1.83,1
8/13/2015,09:19:50,1.83,1
8/13/2015,09:19:50,1.82,1
8/13/2015,09:19:51,1.82,6
8/13/2015,09:19:51,1.82,2
8/13/2015,09:19:51,1.82,2
8/13/2015,09:19:51,1.82,1
8/13/2015,09:19:51,1.82,3
8/13/2015,09:19:51,1.81,2
8/13/2015,09:19:51,1.80,20
8/13/2015,09:19:51,1.81,2
8/13/2015,09:19:51,1.81,3
8/13/2015,09:19:51,1.81,4
8/13/2015,09:19:51,1.81,3
8/13/2015,09:19:51,1.80,1
8/13/2015,09:19:51,1.81,2
8/13/2015,09:19:51,1.80,2
8/13/2015,09:19:51,1.80,1
8/13/2015,09:19:53,1.79,3
8/13/2015,09:19:53,1.79,1
8/13/2015,09:19:53,1.79,1
8/13/2015,09:19:53,1.79,1
8/13/2015,09:19:53,1.79,6
8/13/2015,09:19:53,1.79,2
8/13/2015,09:19:54,1.80,1
8/13/2015,09:19:54,1.80,4
8/13/2015,09:19:54,1.80,2
8/13/2015,09:19:54,1.80,1
8/13/2015,09:19:54,1.79,6
8/13/2015,09:19:57,1.79,2
8/13/2015,09:19:57,1.80,1
8/13/2015,09:19:57,1.80,4
8/13/2015,09:19:57,1.81,2
8/13/2015,09:19:57,1.81,1
8/13/2015,09:19:57,1.81,2
8/13/2015,09:19:57,1.81,1
8/13/2015,09:19:57,1.81,6
8/13/2015,09:19:58,1.81,2
8/13/2015,09:19:58,1.81,1
8/13/2015,09:19:58,1.81,1
8/13/2015,09:19:59,1.82,1
8/13/2015,09:19:59,1.82,4
8/13/2015,09:20:00,1.82,1
8/13/2015,09:20:00,1.82,3
8/13/2015,09:20:00,1.82,1
8/13/2015,09:20:00,1.83,2
8/13/2015,09:20:00,1.83,1
8/13/2015,09:20:00,1.83,1
8/13/2015,09:20:00,1.83,4
8/13/2015,09:20:00,1.83,1
8/13/2015,09:20:00,1.82,1
8/13/2015,09:20:00,1.83,3
8/13/2015,09:20:00,1.84,3
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,5
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,2
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,4
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,2
8/13/2015,09:20:00,1.83,11
8/13/2015,09:20:00,1.84,1
8/13/2015,09:20:00,1.84,2
8/13/2015,09:20:01,1.84,4
8/13/2015,09:20:01,1.84,4
8/13/2015,09:20:01,1.84,1
8/13/2015,09:20:01,1.84,1
8/13/2015,09:20:02,1.85,6
8/13/2015,09:20:02,1.85,1
8/13/2015,09:20:02,1.85,1
8/13/2015,09:20:02,1.85,1
8/13/2015,09:20:02,1.85,3
8/13/2015,09:20:02,1.86,1
8/13/2015,09:20:02,1.86,1
8/13/2015,09:20:03,1.86,4
8/13/2015,09:20:03,1.86,2
8/13/2015,09:20:03,1.86,4
8/13/2015,09:20:03,1.86,1
8/13/2015,09:20:03,1.86,2
8/13/2015,09:20:03,1.86,2
8/13/2015,09:20:03,1.86,1
8/13/2015,09:20:03,1.86,8
8/13/2015,09:20:03,1.86,2
8/13/2015,09:20:03,1.86,2
8/13/2015,09:20:03,1.86,1
8/13/2015,09:20:03,1.86,1
8/13/2015,09:20:03,1.85,4
8/13/2015,09:20:03,1.85,7
8/13/2015,09:20:03,1.85,1
8/13/2015,09:20:03,1.85,2
8/13/2015,09:20:03,1.86,5
8/13/2015,09:20:03,1.87,6
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,7
8/13/2015,09:20:04,1.87,5
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,3
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.88,8
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.87,1
8/13/2015,09:20:04,1.88,3
8/13/2015,09:20:04,1.88,9
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:04,1.88,1
8/13/2015,09:20:05,1.88,5
8/13/2015,09:20:05,1.88,2
8/13/2015,09:20:05,1.88,1
8/13/2015,09:20:05,1.88,1
8/13/2015,09:20:05,1.88,2
8/13/2015,09:20:05,1.88,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,10
8/13/2015,09:20:05,1.90,10
8/13/2015,09:20:05,1.90,12
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.90,2
8/13/2015,09:20:05,1.90,4
8/13/2015,09:20:05,1.90,2
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.90,8
8/13/2015,09:20:05,1.90,8
8/13/2015,09:20:05,1.90,2
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.90,1
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,2
8/13/2015,09:20:05,1.89,4
8/13/2015,09:20:05,1.89,2
8/13/2015,09:20:05,1.89,2
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.88,2
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.88,3
8/13/2015,09:20:05,1.88,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.89,1
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,9
8/13/2015,09:20:05,1.90,3
8/13/2015,09:20:05,1.90,7
8/13/2015,09:20:06,1.89,13
8/13/2015,09:20:06,1.89,2
8/13/2015,09:20:06,1.88,5
8/13/2015,09:20:06,1.89,2
8/13/2015,09:20:06,1.89,5
8/13/2015,09:20:06,1.88,1
8/13/2015,09:20:06,1.88,5
8/13/2015,09:20:06,1.88,5
8/13/2015,09:20:06,1.89,1
8/13/2015,09:20:06,1.89,2
8/13/2015,09:20:06,1.89,1
8/13/2015,09:20:06,1.89,2
8/13/2015,09:20:06,1.89,1
8/13/2015,09:20:06,1.90,1
8/13/2015,09:20:06,1.89,2
8/13/2015,09:20:06,1.89,1
8/13/2015,09:20:06,1.89,4
8/13/2015,09:20:06,1.89,1
8/13/2015,09:20:07,1.90,7
8/13/2015,09:20:07,1.89,1
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:07,1.89,3
8/13/2015,09:20:07,1.89,1
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:07,1.90,14
8/13/2015,09:20:07,1.90,3
8/13/2015,09:20:07,1.90,4
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.90,4
8/13/2015,09:20:07,1.90,7
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.89,15
8/13/2015,09:20:07,1.90,4
8/13/2015,09:20:07,1.90,12
8/13/2015,09:20:07,1.91,20
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.90,4
8/13/2015,09:20:07,1.91,1
8/13/2015,09:20:07,1.91,1
8/13/2015,09:20:07,1.91,1
8/13/2015,09:20:07,1.91,1
8/13/2015,09:20:07,1.91,2
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,4
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.90,2
8/13/2015,09:20:07,1.89,10
8/13/2015,09:20:07,1.90,1
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:07,1.89,5
8/13/2015,09:20:07,1.89,1
8/13/2015,09:20:07,1.89,2
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,3
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,10
8/13/2015,09:20:08,1.90,1
8/13/2015,09:20:08,1.89,6
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.88,5
8/13/2015,09:20:08,1.89,4
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.89,2
8/13/2015,09:20:08,1.89,1
8/13/2015,09:20:08,1.90,1
8/13/2015,09:20:09,1.89,7
8/13/2015,09:20:09,1.88,8
8/13/2015,09:20:09,1.89,1
8/13/2015,09:20:09,1.88,1
8/13/2015,09:20:09,1.88,1
8/13/2015,09:20:09,1.88,1
8/13/2015,09:20:09,1.88,2
8/13/2015,09:20:09,1.88,1
8/13/2015,09:20:09,1.89,1
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.89,3
8/13/2015,09:20:10,1.90,16
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.91,3
8/13/2015,09:20:10,1.90,16
8/13/2015,09:20:10,1.89,44
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,5
8/13/2015,09:20:10,1.91,10
8/13/2015,09:20:10,1.91,2
8/13/2015,09:20:10,1.92,10
8/13/2015,09:20:10,1.92,2
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.91,2
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.88,2
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.89,4
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.91,2
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,4
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.91,13
8/13/2015,09:20:10,1.91,2
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.91,1
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,4
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,4
8/13/2015,09:20:10,1.90,4
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,3
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.90,2
8/13/2015,09:20:10,1.89,2
8/13/2015,09:20:10,1.90,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.89,1
8/13/2015,09:20:10,1.88,2
8/13/2015,09:20:10,1.88,1
8/13/2015,09:20:10,1.88,5
8/13/2015,09:20:11,1.88,4
8/13/2015,09:20:11,1.88,2
8/13/2015,09:20:11,1.88,7
8/13/2015,09:20:11,1.89,12
8/13/2015,09:20:11,1.89,2
8/13/2015,09:20:11,1.88,1
8/13/2015,09:20:11,1.89,2
8/13/2015,09:20:11,1.90,3
8/13/2015,09:20:11,1.89,4
8/13/2015,09:20:11,1.89,2
8/13/2015,09:20:11,1.89,1
8/13/2015,09:20:11,1.89,1
8/13/2015,09:20:11,1.89,1
8/13/2015,09:20:11,1.89,1
8/13/2015,09:20:11,1.89,2
8/13/2015,09:20:11,1.90,6
8/13/2015,09:20:11,1.89,1
8/13/2015,09:20:11,1.88,2
8/13/2015,09:20:11,1.88,2
8/13/2015,09:20:11,1.88,3
8/13/2015,09:20:11,1.89,7
8/13/2015,09:20:11,1.88,3
8/13/2015,09:20:11,1.88,1
8/13/2015,09:20:11,1.87,1
8/13/2015,09:20:11,1.88,1
8/13/2015,09:20:11,1.88,3
8/13/2015,09:20:11,1.88,1
8/13/2015,09:20:11,1.88,5
8/13/2015,09:20:11,1.87,2
8/13/2015,09:20:11,1.87,5
8/13/2015,09:20:11,1.87,2
8/13/2015,09:20:11,1.86,2
8/13/2015,09:20:11,1.86,4
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,8
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.85,1
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,4
8/13/2015,09:20:11,1.86,2
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,2
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.85,11
8/13/2015,09:20:11,1.86,10
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.85,1
8/13/2015,09:20:11,1.85,1
8/13/2015,09:20:11,1.86,3
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.85,1
8/13/2015,09:20:11,1.85,1
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,10
8/13/2015,09:20:11,1.86,11
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,4
8/13/2015,09:20:11,1.86,4
8/13/2015,09:20:11,1.86,1
8/13/2015,09:20:11,1.86,6
8/13/2015,09:20:12,1.87,3
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.87,3
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.88,9
8/13/2015,09:20:12,1.87,2
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.86,1
8/13/2015,09:20:12,1.87,2
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.87,1
8/13/2015,09:20:12,1.86,1
8/13/2015,09:20:12,1.86,5
8/13/2015,09:20:12,1.86,2
8/13/2015,09:20:13,1.85,2
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.85,7
8/13/2015,09:20:13,1.86,33
8/13/2015,09:20:13,1.86,6
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,5
8/13/2015,09:20:13,1.85,25
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.85,23
8/13/2015,09:20:13,1.86,3
8/13/2015,09:20:13,1.86,2
8/13/2015,09:20:13,1.86,3
8/13/2015,09:20:13,1.86,3
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:13,1.86,2
8/13/2015,09:20:13,1.86,5
8/13/2015,09:20:13,1.85,2
8/13/2015,09:20:13,1.85,1
8/13/2015,09:20:13,1.84,5
8/13/2015,09:20:13,1.85,1
8/13/2015,09:20:13,1.85,1
8/13/2015,09:20:13,1.85,2
8/13/2015,09:20:13,1.85,2
8/13/2015,09:20:13,1.86,16
8/13/2015,09:20:13,1.86,1
8/13/2015,09:20:14,1.86,1
8/13/2015,09:20:14,1.86,1
8/13/2015,09:20:14,1.86,1
8/13/2015,09:20:14,1.85,2
8/13/2015,09:20:14,1.86,2
8/13/2015,09:20:14,1.86,2
8/13/2015,09:20:14,1.86,1
8/13/2015,09:20:14,1.86,2
8/13/2015,09:20:14,1.87,10
8/13/2015,09:20:14,1.87,6
8/13/2015,09:20:14,1.87,5
8/13/2015,09:20:14,1.88,1
8/13/2015,09:20:15,1.88,22
8/13/2015,09:20:15,1.88,4
8/13/2015,09:20:15,1.88,2
8/13/2015,09:20:15,1.88,1
8/13/2015,09:20:15,1.88,2
8/13/2015,09:20:15,1.88,1
8/13/2015,09:20:15,1.88,8
8/13/2015,09:20:15,1.88,1
8/13/2015,09:20:15,1.88,2
8/13/2015,09:20:15,1.88,1
8/13/2015,09:20:16,1.88,1
8/13/2015,09:20:16,1.88,3
8/13/2015,09:20:16,1.88,1
8/13/2015,09:20:16,1.88,1
8/13/2015,09:20:16,1.88,1
8/13/2015,09:20:16,1.88,3
8/13/2015,09:20:16,1.89,6
8/13/2015,09:20:16,1.89,1
8/13/2015,09:20:16,1.88,2
8/13/2015,09:20:17,1.87,2
8/13/2015,09:20:17,1.87,1
8/13/2015,09:20:17,1.87,2
8/13/2015,09:20:17,1.88,2
8/13/2015,09:20:17,1.88,1
8/13/2015,09:20:17,1.87,1
8/13/2015,09:20:18,1.87,1
8/13/2015,09:20:18,1.86,3
8/13/2015,09:20:18,1.87,1
8/13/2015,09:20:19,1.87,4
8/13/2015,09:20:19,1.87,1
8/13/2015,09:20:19,1.87,1
8/13/2015,09:20:19,1.87,1
8/13/2015,09:20:19,1.87,1
8/13/2015,09:20:19,1.86,1
8/13/2015,09:20:19,1.85,11
8/13/2015,09:20:19,1.86,2
8/13/2015,09:20:19,1.85,1
8/13/2015,09:20:20,1.84,4
8/13/2015,09:20:20,1.84,1
8/13/2015,09:20:20,1.84,6
8/13/2015,09:20:20,1.85,3
8/13/2015,09:20:21,1.85,2
8/13/2015,09:20:21,1.85,2
8/13/2015,09:20:21,1.85,1
8/13/2015,09:20:21,1.85,2
8/13/2015,09:20:21,1.85,1
8/13/2015,09:20:21,1.84,11
8/13/2015,09:20:21,1.83,1
8/13/2015,09:20:21,1.84,2
8/13/2015,09:20:21,1.84,2
8/13/2015,09:20:21,1.85,7
8/13/2015,09:20:21,1.86,2
8/13/2015,09:20:21,1.86,4
8/13/2015,09:20:22,1.85,2
8/13/2015,09:20:22,1.84,1
8/13/2015,09:20:22,1.84,2
8/13/2015,09:20:23,1.84,10
8/13/2015,09:20:23,1.84,1
8/13/2015,09:20:23,1.83,8
8/13/2015,09:20:23,1.83,1
8/13/2015,09:20:24,1.83,3
8/13/2015,09:20:24,1.84,11
8/13/2015,09:20:25,1.85,4
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.85,4
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.85,4
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.86,7
8/13/2015,09:20:25,1.86,2
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,3
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:25,1.86,10
8/13/2015,09:20:25,1.85,2
8/13/2015,09:20:25,1.85,1
8/13/2015,09:20:26,1.86,8
8/13/2015,09:20:26,1.86,2
8/13/2015,09:20:26,1.85,12
8/13/2015,09:20:26,1.84,1
8/13/2015,09:20:27,1.84,1
8/13/2015,09:20:27,1.85,1
8/13/2015,09:20:27,1.85,1
8/13/2015,09:20:27,1.84,3
8/13/2015,09:20:27,1.85,1
8/13/2015,09:20:28,1.84,1
8/13/2015,09:20:28,1.84,3
8/13/2015,09:20:28,1.84,1
8/13/2015,09:20:28,1.84,2
8/13/2015,09:20:29,1.83,1
8/13/2015,09:20:29,1.83,2
8/13/2015,09:20:29,1.83,2
8/13/2015,09:20:30,1.82,1
8/13/2015,09:20:30,1.82,4
8/13/2015,09:20:30,1.82,1
8/13/2015,09:20:30,1.82,2
8/13/2015,09:20:30,1.83,15
8/13/2015,09:20:30,1.83,1
8/13/2015,09:20:30,1.83,1
8/13/2015,09:20:30,1.83,1
8/13/2015,09:20:30,1.83,1
8/13/2015,09:20:31,1.82,8
8/13/2015,09:20:32,1.82,2
8/13/2015,09:20:33,1.83,9
8/13/2015,09:20:33,1.83,2
8/13/2015,09:20:33,1.84,20
8/13/2015,09:20:33,1.84,1
8/13/2015,09:20:33,1.84,1
8/13/2015,09:20:33,1.84,1
8/13/2015,09:20:33,1.84,1
8/13/2015,09:20:34,1.83,4
8/13/2015,09:20:34,1.82,7
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,5
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.80,1
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.80,4
8/13/2015,09:20:34,1.80,1
8/13/2015,09:20:34,1.80,1
8/13/2015,09:20:34,1.80,1
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,7
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.82,2
8/13/2015,09:20:34,1.82,4
8/13/2015,09:20:34,1.82,28
8/13/2015,09:20:34,1.82,2
8/13/2015,09:20:34,1.82,2
8/13/2015,09:20:34,1.82,1
8/13/2015,09:20:34,1.82,2
8/13/2015,09:20:34,1.82,2
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.81,4
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,7
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,1
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.81,6
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.81,2
8/13/2015,09:20:34,1.81,8
8/13/2015,09:20:34,1.80,2
8/13/2015,09:20:34,1.81,3
8/13/2015,09:20:34,1.80,1
8/13/2015,09:20:35,1.81,2
8/13/2015,09:20:35,1.81,1
8/13/2015,09:20:35,1.81,1
8/13/2015,09:20:35,1.81,1
8/13/2015,09:20:35,1.81,3
8/13/2015,09:20:35,1.81,1
8/13/2015,09:20:35,1.81,1
8/13/2015,09:20:35,1.80,9
8/13/2015,09:20:35,1.79,1
8/13/2015,09:20:35,1.80,1
8/13/2015,09:20:35,1.80,1
8/13/2015,09:20:35,1.80,1
8/13/2015,09:20:35,1.79,1
8/13/2015,09:20:36,1.79,2
8/13/2015,09:20:36,1.79,30
8/13/2015,09:20:36,1.79,2
8/13/2015,09:20:36,1.79,3
8/13/2015,09:20:36,1.79,5
8/13/2015,09:20:36,1.79,9
8/13/2015,09:20:36,1.78,1
8/13/2015,09:20:36,1.79,1
8/13/2015,09:20:36,1.80,1
8/13/2015,09:20:36,1.79,3
8/13/2015,09:20:36,1.78,2
8/13/2015,09:20:36,1.78,2
8/13/2015,09:20:37,1.79,5
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:37,1.79,5
8/13/2015,09:20:37,1.78,5
8/13/2015,09:20:37,1.78,1
8/13/2015,09:20:38,1.78,1
8/13/2015,09:20:38,1.78,1
8/13/2015,09:20:38,1.79,9
8/13/2015,09:20:38,1.79,1
8/13/2015,09:20:39,1.79,1
8/13/2015,09:20:39,1.80,5
8/13/2015,09:20:39,1.80,2
8/13/2015,09:20:39,1.80,6
8/13/2015,09:20:40,1.80,2
8/13/2015,09:20:40,1.80,1
8/13/2015,09:20:40,1.80,3
8/13/2015,09:20:40,1.80,1
8/13/2015,09:20:40,1.80,1
8/13/2015,09:20:40,1.79,7
8/13/2015,09:20:40,1.80,6
8/13/2015,09:20:41,1.80,4
8/13/2015,09:20:41,1.79,23
8/13/2015,09:20:41,1.79,1
8/13/2015,09:20:41,1.79,2
8/13/2015,09:20:41,1.79,3
8/13/2015,09:20:41,1.79,1
8/13/2015,09:20:41,1.79,1
8/13/2015,09:20:41,1.79,2
8/13/2015,09:20:41,1.79,3
8/13/2015,09:20:41,1.79,1
8/13/2015,09:20:41,1.79,1
8/13/2015,09:20:41,1.79,8
8/13/2015,09:20:41,1.80,1
8/13/2015,09:20:41,1.79,3
8/13/2015,09:20:41,1.79,3
8/13/2015,09:20:42,1.79,4
8/13/2015,09:20:42,1.79,2
8/13/2015,09:20:42,1.78,1
8/13/2015,09:20:43,1.78,1
8/13/2015,09:20:43,1.79,2
8/13/2015,09:20:45,1.78,1
8/13/2015,09:20:46,1.78,1
8/13/2015,09:20:47,1.79,3
8/13/2015,09:20:47,1.80,10
8/13/2015,09:20:47,1.80,5
8/13/2015,09:20:47,1.81,1
8/13/2015,09:20:47,1.81,2
8/13/2015,09:20:47,1.81,1
8/13/2015,09:20:47,1.81,1
8/13/2015,09:20:47,1.81,1
8/13/2015,09:20:47,1.81,1
8/13/2015,09:20:47,1.81,4
8/13/2015,09:20:47,1.81,2
8/13/2015,09:20:47,1.80,6
8/13/2015,09:20:47,1.80,3
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:47,1.79,2
8/13/2015,09:20:47,1.79,1
8/13/2015,09:20:48,1.79,5
8/13/2015,09:20:48,1.78,1
8/13/2015,09:20:49,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,12
8/13/2015,09:20:50,1.78,2
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,1
8/13/2015,09:20:50,1.78,2
8/13/2015,09:20:50,1.78,4
8/13/2015,09:20:51,1.78,1
8/13/2015,09:20:51,1.77,1
8/13/2015,09:20:51,1.78,36
8/13/2015,09:20:51,1.78,14
8/13/2015,09:20:51,1.78,1
8/13/2015,09:20:52,1.79,4
8/13/2015,09:20:52,1.80,4
8/13/2015,09:20:52,1.80,3
8/13/2015,09:20:52,1.80,2
8/13/2015,09:20:52,1.79,1
8/13/2015,09:20:52,1.80,1
8/13/2015,09:20:52,1.80,1
8/13/2015,09:20:53,1.81,1
8/13/2015,09:20:54,1.80,7
8/13/2015,09:20:54,1.80,1
8/13/2015,09:20:54,1.80,1
8/13/2015,09:20:54,1.80,1
8/13/2015,09:20:55,1.79,1
8/13/2015,09:20:55,1.79,4
8/13/2015,09:20:55,1.79,1
8/13/2015,09:20:55,1.79,5
8/13/2015,09:20:56,1.80,3
8/13/2015,09:20:56,1.80,1
8/13/2015,09:20:56,1.80,3
8/13/2015,09:20:56,1.80,3
8/13/2015,09:20:56,1.80,1
8/13/2015,09:20:57,1.80,1
8/13/2015,09:20:57,1.80,1
8/13/2015,09:20:57,1.81,7
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,4
8/13/2015,09:20:57,1.81,3
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,2
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,3
8/13/2015,09:20:57,1.81,2
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.81,2
8/13/2015,09:20:57,1.81,2
8/13/2015,09:20:57,1.81,2
8/13/2015,09:20:57,1.81,1
8/13/2015,09:20:57,1.80,1
8/13/2015,09:20:57,1.80,7
8/13/2015,09:20:57,1.79,3
8/13/2015,09:20:57,1.79,3
8/13/2015,09:20:57,1.79,6
8/13/2015,09:20:57,1.79,1
8/13/2015,09:20:58,1.79,1
8/13/2015,09:20:58,1.79,3
8/13/2015,09:20:58,1.78,2
8/13/2015,09:20:58,1.78,36
8/13/2015,09:20:58,1.78,2
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,8
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,3
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,11
8/13/2015,09:20:58,1.77,3
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,4
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,3
8/13/2015,09:20:58,1.77,4
8/13/2015,09:20:58,1.77,15
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.77,4
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.78,31
8/13/2015,09:20:58,1.77,3
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,3
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,3
8/13/2015,09:20:58,1.78,2
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,3
8/13/2015,09:20:58,1.78,3
8/13/2015,09:20:58,1.78,2
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.78,1
8/13/2015,09:20:58,1.77,4
8/13/2015,09:20:58,1.77,2
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:58,1.77,1
8/13/2015,09:20:59,1.77,4
8/13/2015,09:20:59,1.78,6
8/13/2015,09:20:59,1.77,2
8/13/2015,09:20:59,1.77,1
8/13/2015,09:20:59,1.77,1
8/13/2015,09:20:59,1.76,1
8/13/2015,09:20:59,1.76,1
8/13/2015,09:20:59,1.76,1
8/13/2015,09:20:59,1.76,1
8/13/2015,09:20:59,1.76,8
8/13/2015,09:20:59,1.76,1
8/13/2015,09:20:59,1.76,3
8/13/2015,09:20:59,1.76,4
8/13/2015,09:20:59,1.76,3
8/13/2015,09:20:59,1.76,4
8/13/2015,09:20:59,1.76,4
8/13/2015,09:20:59,1.76,2
8/13/2015,09:20:59,1.76,9
8/13/2015,09:20:59,1.75,3
8/13/2015,09:20:59,1.75,1
8/13/2015,09:20:59,1.75,3
8/13/2015,09:20:59,1.75,3
8/13/2015,09:20:59,1.75,1
8/13/2015,09:20:59,1.75,3
8/13/2015,09:20:59,1.75,2
8/13/2015,09:21:00,1.75,4
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,4
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:00,1.75,4
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:00,1.75,3
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,10
8/13/2015,09:21:00,1.74,1
8/13/2015,09:21:00,1.75,2
8/13/2015,09:21:00,1.75,1
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:01,1.74,11
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:01,1.74,2
8/13/2015,09:21:01,1.74,5
8/13/2015,09:21:01,1.74,2
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:01,1.75,1
8/13/2015,09:21:01,1.74,1
8/13/2015,09:21:02,1.73,2
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,4
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.73,1
8/13/2015,09:21:02,1.74,3
8/13/2015,09:21:02,1.74,1
8/13/2015,09:21:02,1.74,1
8/13/2015,09:21:03,1.75,2
8/13/2015,09:21:03,1.75,1
8/13/2015,09:21:03,1.75,6
8/13/2015,09:21:03,1.74,16
8/13/2015,09:21:03,1.75,2
8/13/2015,09:21:04,1.74,1
8/13/2015,09:21:04,1.75,2
8/13/2015,09:21:04,1.74,5
8/13/2015,09:21:04,1.74,4
8/13/2015,09:21:04,1.74,2
8/13/2015,09:21:04,1.75,7
8/13/2015,09:21:04,1.74,1
8/13/2015,09:21:04,1.75,2
8/13/2015,09:21:04,1.74,10
8/13/2015,09:21:04,1.74,2
8/13/2015,09:21:04,1.74,1
8/13/2015,09:21:04,1.73,2
8/13/2015,09:21:04,1.73,2
8/13/2015,09:21:04,1.74,5
8/13/2015,09:21:04,1.73,2
8/13/2015,09:21:04,1.74,3
8/13/2015,09:21:04,1.75,2
8/13/2015,09:21:04,1.75,1
8/13/2015,09:21:05,1.75,1
8/13/2015,09:21:05,1.75,1
8/13/2015,09:21:05,1.75,1
8/13/2015,09:21:05,1.75,1
8/13/2015,09:21:05,1.74,2
8/13/2015,09:21:06,1.74,2
8/13/2015,09:21:06,1.74,4
8/13/2015,09:21:06,1.74,1
8/13/2015,09:21:06,1.74,3
8/13/2015,09:21:06,1.74,1
8/13/2015,09:21:06,1.74,1
8/13/2015,09:21:06,1.74,1
8/13/2015,09:21:06,1.75,3
8/13/2015,09:21:06,1.75,2
8/13/2015,09:21:07,1.75,4
8/13/2015,09:21:07,1.75,2
8/13/2015,09:21:08,1.75,1
8/13/2015,09:21:08,1.75,1
8/13/2015,09:21:08,1.75,1
8/13/2015,09:21:09,1.75,2
8/13/2015,09:21:09,1.75,4
8/13/2015,09:21:09,1.76,13
8/13/2015,09:21:09,1.77,22
8/13/2015,09:21:09,1.78,2
8/13/2015,09:21:09,1.78,2
8/13/2015,09:21:09,1.78,3
8/13/2015,09:21:09,1.78,1
8/13/2015,09:21:09,1.78,2
8/13/2015,09:21:09,1.78,1
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,4
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:09,1.76,1
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,2
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:09,1.77,1
8/13/2015,09:21:10,1.77,29
8/13/2015,09:21:10,1.77,1
8/13/2015,09:21:10,1.76,2
8/13/2015,09:21:10,1.76,1
8/13/2015,09:21:11,1.76,1
8/13/2015,09:21:11,1.76,1
8/13/2015,09:21:11,1.76,2
8/13/2015,09:21:11,1.76,1
8/13/2015,09:21:11,1.76,1
8/13/2015,09:21:12,1.76,3
8/13/2015,09:21:12,1.76,2
8/13/2015,09:21:13,1.76,1
8/13/2015,09:21:13,1.76,2
8/13/2015,09:21:13,1.76,1
8/13/2015,09:21:14,1.75,16
8/13/2015,09:21:14,1.74,4
8/13/2015,09:21:15,1.75,1
8/13/2015,09:21:15,1.74,1
8/13/2015,09:21:15,1.74,1
8/13/2015,09:21:16,1.74,4
8/13/2015,09:21:16,1.74,5
8/13/2015,09:21:16,1.74,1
8/13/2015,09:21:17,1.74,1
8/13/2015,09:21:17,1.75,6
8/13/2015,09:21:17,1.76,6
8/13/2015,09:21:17,1.76,1
8/13/2015,09:21:17,1.76,1
8/13/2015,09:21:17,1.76,1
8/13/2015,09:21:17,1.76,1
8/13/2015,09:21:18,1.76,1
8/13/2015,09:21:18,1.76,2
8/13/2015,09:21:20,1.76,4
8/13/2015,09:21:20,1.76,2
8/13/2015,09:21:20,1.76,2
8/13/2015,09:21:20,1.76,3
8/13/2015,09:21:20,1.76,1
8/13/2015,09:21:21,1.76,7
8/13/2015,09:21:21,1.76,1
8/13/2015,09:21:21,1.76,5
8/13/2015,09:21:21,1.75,1
8/13/2015,09:21:21,1.75,10
8/13/2015,09:21:21,1.74,17
8/13/2015,09:21:21,1.74,2
8/13/2015,09:21:21,1.73,1
8/13/2015,09:21:21,1.73,1
8/13/2015,09:21:21,1.73,1
8/13/2015,09:21:21,1.74,1
8/13/2015,09:21:21,1.74,1
8/13/2015,09:21:24,1.74,1
8/13/2015,09:21:24,1.74,4
8/13/2015,09:21:24,1.74,1
8/13/2015,09:21:24,1.73,1
8/13/2015,09:21:24,1.73,1
8/13/2015,09:21:25,1.73,1
8/13/2015,09:21:25,1.73,1
8/13/2015,09:21:25,1.73,1
8/13/2015,09:21:25,1.73,2
8/13/2015,09:21:26,1.73,4
8/13/2015,09:21:26,1.73,1
8/13/2015,09:21:26,1.73,3
8/13/2015,09:21:26,1.73,1
8/13/2015,09:21:26,1.73,1
8/13/2015,09:21:27,1.73,1
8/13/2015,09:21:27,1.72,5
8/13/2015,09:21:27,1.72,1
8/13/2015,09:21:27,1.72,9
8/13/2015,09:21:27,1.72,1
8/13/2015,09:21:27,1.72,2
8/13/2015,09:21:27,1.72,2
8/13/2015,09:21:27,1.72,2
8/13/2015,09:21:27,1.72,1
8/13/2015,09:21:27,1.72,1
8/13/2015,09:21:27,1.72,1
8/13/2015,09:21:28,1.72,1
8/13/2015,09:21:28,1.71,3
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.71,4
8/13/2015,09:21:28,1.71,2
8/13/2015,09:21:28,1.71,4
8/13/2015,09:21:28,1.71,2
8/13/2015,09:21:28,1.71,4
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.70,10
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.70,1
8/13/2015,09:21:28,1.69,4
8/13/2015,09:21:28,1.69,1
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.69,1
8/13/2015,09:21:28,1.69,3
8/13/2015,09:21:28,1.69,2
8/13/2015,09:21:28,1.70,3
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.70,1
8/13/2015,09:21:28,1.70,3
8/13/2015,09:21:28,1.70,1
8/13/2015,09:21:28,1.70,1
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.71,3
8/13/2015,09:21:28,1.70,2
8/13/2015,09:21:28,1.71,1
8/13/2015,09:21:28,1.70,16
8/13/2015,09:21:28,1.69,1
8/13/2015,09:21:29,1.69,1
8/13/2015,09:21:29,1.70,1
8/13/2015,09:21:29,1.69,3
8/13/2015,09:21:29,1.69,1
8/13/2015,09:21:29,1.69,4
8/13/2015,09:21:29,1.69,1
8/13/2015,09:21:29,1.69,2
8/13/2015,09:21:29,1.68,1
8/13/2015,09:21:29,1.69,1
8/13/2015,09:21:29,1.68,1
8/13/2015,09:21:29,1.68,1
8/13/2015,09:21:30,1.69,1
8/13/2015,09:21:30,1.69,2
8/13/2015,09:21:30,1.69,1
8/13/2015,09:21:31,1.69,1
8/13/2015,09:21:31,1.69,7
8/13/2015,09:21:31,1.68,3
8/13/2015,09:21:31,1.69,2
8/13/2015,09:21:31,1.69,1
8/13/2015,09:21:31,1.69,1
8/13/2015,09:21:31,1.69,8
8/13/2015,09:21:31,1.69,2
8/13/2015,09:21:32,1.69,1
8/13/2015,09:21:32,1.69,6
8/13/2015,09:21:32,1.69,1
8/13/2015,09:21:32,1.69,2
8/13/2015,09:21:32,1.69,2
8/13/2015,09:21:33,1.69,1
8/13/2015,09:21:33,1.69,1
8/13/2015,09:21:33,1.69,5
8/13/2015,09:21:33,1.68,5
8/13/2015,09:21:33,1.70,1
8/13/2015,09:21:33,1.69,1
8/13/2015,09:21:34,1.70,1
8/13/2015,09:21:34,1.70,2
8/13/2015,09:21:34,1.69,2
8/13/2015,09:21:34,1.68,1
8/13/2015,09:21:34,1.68,1
8/13/2015,09:21:34,1.68,1
8/13/2015,09:21:34,1.68,1
8/13/2015,09:21:35,1.69,2
8/13/2015,09:21:35,1.68,1
8/13/2015,09:21:35,1.68,2
8/13/2015,09:21:36,1.68,1
8/13/2015,09:21:37,1.69,2
8/13/2015,09:21:37,1.68,2
8/13/2015,09:21:37,1.68,1
8/13/2015,09:21:37,1.68,1
8/13/2015,09:21:37,1.69,1
8/13/2015,09:21:37,1.69,1
8/13/2015,09:21:37,1.69,1
8/13/2015,09:21:39,1.68,1
8/13/2015,09:21:40,1.69,1
8/13/2015,09:21:40,1.68,1
8/13/2015,09:21:40,1.69,1
8/13/2015,09:21:41,1.68,5
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,3
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,2
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.68,3
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,2
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,3
8/13/2015,09:21:41,1.68,1
8/13/2015,09:21:41,1.68,3
8/13/2015,09:21:41,1.68,21
8/13/2015,09:21:41,1.68,5
8/13/2015,09:21:41,1.68,2
8/13/2015,09:21:41,1.68,2
8/13/2015,09:21:41,1.67,16
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,2
8/13/2015,09:21:41,1.67,2
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,4
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:41,1.67,1
8/13/2015,09:21:42,1.66,2
8/13/2015,09:21:42,1.66,1
8/13/2015,09:21:42,1.66,2
8/13/2015,09:21:42,1.66,1
8/13/2015,09:21:42,1.66,6
8/13/2015,09:21:42,1.66,1
8/13/2015,09:21:42,1.67,2
8/13/2015,09:21:42,1.66,3
8/13/2015,09:21:43,1.66,3
8/13/2015,09:21:43,1.65,8
8/13/2015,09:21:43,1.65,1
8/13/2015,09:21:43,1.65,1
8/13/2015,09:21:43,1.65,1
8/13/2015,09:21:43,1.66,1
8/13/2015,09:21:43,1.65,1
8/13/2015,09:21:43,1.65,1
8/13/2015,09:21:43,1.64,3
8/13/2015,09:21:43,1.64,1
8/13/2015,09:21:43,1.64,5
8/13/2015,09:21:43,1.64,1
8/13/2015,09:21:44,1.64,2
8/13/2015,09:21:44,1.64,8
8/13/2015,09:21:44,1.64,1
8/13/2015,09:21:44,1.64,4
8/13/2015,09:21:44,1.64,2
8/13/2015,09:21:44,1.64,1
8/13/2015,09:21:44,1.64,1
8/13/2015,09:21:44,1.63,1
8/13/2015,09:21:44,1.63,1
8/13/2015,09:21:44,1.63,1
8/13/2015,09:21:44,1.64,1
8/13/2015,09:21:45,1.64,1
8/13/2015,09:21:45,1.64,4
8/13/2015,09:21:45,1.64,2
8/13/2015,09:21:45,1.64,1
8/13/2015,09:21:45,1.63,1
8/13/2015,09:21:45,1.64,1
8/13/2015,09:21:46,1.63,2
8/13/2015,09:21:46,1.63,2
8/13/2015,09:21:46,1.63,1
8/13/2015,09:21:46,1.63,1
8/13/2015,09:21:46,1.63,2
8/13/2015,09:21:46,1.64,1
8/13/2015,09:21:46,1.64,1
8/13/2015,09:21:47,1.63,3
8/13/2015,09:21:47,1.63,1
8/13/2015,09:21:47,1.64,2
8/13/2015,09:21:47,1.64,1
8/13/2015,09:21:48,1.64,1
8/13/2015,09:21:48,1.64,2
8/13/2015,09:21:48,1.63,5
8/13/2015,09:21:49,1.63,1
8/13/2015,09:21:49,1.64,23
8/13/2015,09:21:49,1.64,1
8/13/2015,09:21:49,1.64,2
8/13/2015,09:21:49,1.64,1
8/13/2015,09:21:49,1.64,15
8/13/2015,09:21:49,1.63,2
8/13/2015,09:21:49,1.63,3
8/13/2015,09:21:49,1.63,1
8/13/2015,09:21:50,1.63,1
8/13/2015,09:21:50,1.63,5
8/13/2015,09:21:50,1.62,2
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:50,1.63,5
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:50,1.63,1
8/13/2015,09:21:50,1.63,1
8/13/2015,09:21:50,1.63,2
8/13/2015,09:21:50,1.63,2
8/13/2015,09:21:50,1.63,1
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:50,1.63,2
8/13/2015,09:21:50,1.62,1
8/13/2015,09:21:51,1.63,2
8/13/2015,09:21:51,1.63,1
8/13/2015,09:21:52,1.63,1
8/13/2015,09:21:52,1.62,1
8/13/2015,09:21:52,1.63,1
8/13/2015,09:21:52,1.62,1
8/13/2015,09:21:52,1.62,2
8/13/2015,09:21:52,1.62,1
8/13/2015,09:21:52,1.62,2
8/13/2015,09:21:53,1.61,1
8/13/2015,09:21:53,1.61,1
8/13/2015,09:21:54,1.62,4
8/13/2015,09:21:55,1.61,10
8/13/2015,09:21:55,1.61,1
8/13/2015,09:21:55,1.62,1
8/13/2015,09:21:56,1.62,3
8/13/2015,09:21:56,1.62,1
8/13/2015,09:21:56,1.62,16
8/13/2015,09:21:56,1.62,2
8/13/2015,09:21:56,1.62,1
8/13/2015,09:21:57,1.62,2
8/13/2015,09:21:57,1.62,8
8/13/2015,09:21:57,1.62,1
8/13/2015,09:21:57,1.62,1
8/13/2015,09:21:57,1.62,1
8/13/2015,09:21:57,1.62,1
8/13/2015,09:21:57,1.62,3
8/13/2015,09:21:57,1.61,5
8/13/2015,09:21:58,1.62,2
8/13/2015,09:21:58,1.62,1
8/13/2015,09:21:58,1.63,4
8/13/2015,09:21:59,1.62,1
8/13/2015,09:21:59,1.61,1
8/13/2015,09:21:59,1.62,2
8/13/2015,09:21:59,1.61,1
8/13/2015,09:21:59,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:00,1.62,1
8/13/2015,09:22:01,1.62,2
8/13/2015,09:22:01,1.62,1
8/13/2015,09:22:01,1.63,1
8/13/2015,09:22:01,1.63,1
8/13/2015,09:22:01,1.63,3
8/13/2015,09:22:01,1.63,4
8/13/2015,09:22:01,1.63,2
8/13/2015,09:22:01,1.63,1
8/13/2015,09:22:02,1.64,5
8/13/2015,09:22:03,1.65,16
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,3
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.65,2
8/13/2015,09:22:03,1.64,1
8/13/2015,09:22:03,1.64,1
8/13/2015,09:22:03,1.64,1
8/13/2015,09:22:03,1.65,9
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.64,2
8/13/2015,09:22:03,1.65,1
8/13/2015,09:22:03,1.64,8
8/13/2015,09:22:04,1.64,2
8/13/2015,09:22:04,1.65,5
8/13/2015,09:22:04,1.64,1
8/13/2015,09:22:04,1.64,2
8/13/2015,09:22:04,1.64,1
8/13/2015,09:22:04,1.64,1
8/13/2015,09:22:04,1.65,2
8/13/2015,09:22:05,1.65,1
8/13/2015,09:22:05,1.65,15
8/13/2015,09:22:05,1.65,3
8/13/2015,09:22:05,1.65,2
8/13/2015,09:22:05,1.66,5
8/13/2015,09:22:05,1.66,3
8/13/2015,09:22:05,1.67,3
8/13/2015,09:22:05,1.67,4
8/13/2015,09:22:05,1.67,2
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.66,5
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,2
8/13/2015,09:22:05,1.66,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,2
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,3
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:05,1.66,1
8/13/2015,09:22:05,1.66,1
8/13/2015,09:22:05,1.67,1
8/13/2015,09:22:06,1.67,2
8/13/2015,09:22:06,1.66,7
8/13/2015,09:22:06,1.66,1
8/13/2015,09:22:06,1.66,1
8/13/2015,09:22:06,1.66,1
8/13/2015,09:22:06,1.65,1
8/13/2015,09:22:06,1.66,2
8/13/2015,09:22:07,1.66,1
8/13/2015,09:22:07,1.67,2
8/13/2015,09:22:07,1.66,1
8/13/2015,09:22:07,1.67,1
8/13/2015,09:22:07,1.66,4
8/13/2015,09:22:07,1.66,1
8/13/2015,09:22:07,1.66,2
8/13/2015,09:22:08,1.67,6
8/13/2015,09:22:08,1.66,1
8/13/2015,09:22:08,1.66,2
8/13/2015,09:22:08,1.65,17
8/13/2015,09:22:08,1.65,2
8/13/2015,09:22:08,1.64,10
8/13/2015,09:22:08,1.64,2
8/13/2015,09:22:08,1.64,1
8/13/2015,09:22:08,1.64,2
8/13/2015,09:22:09,1.63,1
8/13/2015,09:22:09,1.63,1
8/13/2015,09:22:09,1.63,1
8/13/2015,09:22:09,1.63,1
8/13/2015,09:22:09,1.63,3
8/13/2015,09:22:09,1.63,1
8/13/2015,09:22:09,1.64,3
8/13/2015,09:22:10,1.63,2
8/13/2015,09:22:10,1.63,1
8/13/2015,09:22:10,1.63,1
8/13/2015,09:22:10,1.62,15
8/13/2015,09:22:10,1.62,1
8/13/2015,09:22:10,1.62,2
8/13/2015,09:22:10,1.62,1
8/13/2015,09:22:10,1.62,1
8/13/2015,09:22:10,1.61,2
8/13/2015,09:22:10,1.61,38
8/13/2015,09:22:10,1.60,41
8/13/2015,09:22:10,1.59,17
8/13/2015,09:22:10,1.59,1
8/13/2015,09:22:10,1.59,7
8/13/2015,09:22:10,1.59,2
8/13/2015,09:22:10,1.59,1
8/13/2015,09:22:10,1.59,1
8/13/2015,09:22:10,1.59,2
8/13/2015,09:22:11,1.59,6
8/13/2015,09:22:11,1.58,1
8/13/2015,09:22:11,1.58,19
8/13/2015,09:22:11,1.58,2
8/13/2015,09:22:11,1.57,7
8/13/2015,09:22:11,1.58,3
8/13/2015,09:22:11,1.57,1
8/13/2015,09:22:11,1.57,2
8/13/2015,09:22:11,1.58,2
8/13/2015,09:22:11,1.57,2
8/13/2015,09:22:12,1.57,4
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.57,3
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.58,6
8/13/2015,09:22:12,1.58,1
8/13/2015,09:22:12,1.58,1
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.56,4
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.57,1
8/13/2015,09:22:12,1.58,1
8/13/2015,09:22:12,1.56,1
8/13/2015,09:22:12,1.56,10
8/13/2015,09:22:13,1.56,5
8/13/2015,09:22:13,1.56,9
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.56,2
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.55,1
8/13/2015,09:22:13,1.55,1
8/13/2015,09:22:13,1.55,3
8/13/2015,09:22:13,1.55,1
8/13/2015,09:22:13,1.56,1
8/13/2015,09:22:13,1.55,1
8/13/2015,09:22:13,1.55,12
8/13/2015,09:22:13,1.55,2
8/13/2015,09:22:13,1.55,2
8/13/2015,09:22:13,1.55,2
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,6
8/13/2015,09:22:13,1.54,2
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,3
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,2
8/13/2015,09:22:13,1.54,1
8/13/2015,09:22:13,1.54,5
8/13/2015,09:22:13,1.54,2
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.53,18
8/13/2015,09:22:14,1.52,12
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,3
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,4
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.54,18
8/13/2015,09:22:14,1.54,5
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,5
8/13/2015,09:22:14,1.54,2
8/13/2015,09:22:14,1.53,4
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.53,3
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,2
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,7
8/13/2015,09:22:14,1.53,25
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,3
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.53,1
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.53,2
8/13/2015,09:22:14,1.53,3
8/13/2015,09:22:14,1.53,14
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,9
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,1
8/13/2015,09:22:14,1.54,3
8/13/2015,09:22:14,1.54,3
8/13/2015,09:22:14,1.55,1
8/13/2015,09:22:15,1.55,2
8/13/2015,09:22:15,1.55,9
8/13/2015,09:22:15,1.55,2
8/13/2015,09:22:15,1.55,3
8/13/2015,09:22:15,1.55,2
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,1
8/13/2015,09:22:15,1.55,2
8/13/2015,09:22:15,1.56,12
8/13/2015,09:22:15,1.56,1
8/13/2015,09:22:15,1.56,2
8/13/2015,09:22:15,1.56,2
8/13/2015,09:22:15,1.56,3
8/13/2015,09:22:15,1.56,2
8/13/2015,09:22:15,1.56,3
8/13/2015,09:22:15,1.56,3
8/13/2015,09:22:15,1.56,4
8/13/2015,09:22:15,1.55,2
8/13/2015,09:22:15,1.55,3
8/13/2015,09:22:15,1.55,6
8/13/2015,09:22:16,1.54,2
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.55,1
8/13/2015,09:22:16,1.55,28
8/13/2015,09:22:16,1.55,1
8/13/2015,09:22:16,1.55,10
8/13/2015,09:22:16,1.56,2
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.57,1
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.56,2
8/13/2015,09:22:16,1.57,2
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.56,3
8/13/2015,09:22:16,1.56,2
8/13/2015,09:22:16,1.56,1
8/13/2015,09:22:16,1.56,2
8/13/2015,09:22:16,1.55,6
8/13/2015,09:22:16,1.55,12
8/13/2015,09:22:16,1.55,2
8/13/2015,09:22:16,1.55,2
8/13/2015,09:22:16,1.55,1
8/13/2015,09:22:16,1.55,13
8/13/2015,09:22:16,1.54,32
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,2
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,3
8/13/2015,09:22:16,1.54,3
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,2
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.54,1
8/13/2015,09:22:16,1.53,10
8/13/2015,09:22:16,1.52,10
8/13/2015,09:22:16,1.52,1
8/13/2015,09:22:16,1.53,1
8/13/2015,09:22:16,1.53,1
8/13/2015,09:22:16,1.53,3
8/13/2015,09:22:16,1.53,3
8/13/2015,09:22:16,1.53,2
8/13/2015,09:22:17,1.53,3
8/13/2015,09:22:17,1.53,4
8/13/2015,09:22:17,1.53,2
8/13/2015,09:22:17,1.53,2
8/13/2015,09:22:17,1.53,2
8/13/2015,09:22:17,1.53,2
8/13/2015,09:22:17,1.52,3
8/13/2015,09:22:17,1.52,1
8/13/2015,09:22:17,1.52,1
8/13/2015,09:22:17,1.52,2
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:17,1.51,1
8/13/2015,09:22:17,1.52,1
8/13/2015,09:22:17,1.52,1
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:17,1.53,1
8/13/2015,09:22:18,1.53,1
8/13/2015,09:22:18,1.53,17
8/13/2015,09:22:18,1.52,4
8/13/2015,09:22:18,1.52,2
8/13/2015,09:22:18,1.53,1
8/13/2015,09:22:18,1.52,1
8/13/2015,09:22:18,1.52,1
8/13/2015,09:22:19,1.52,1
8/13/2015,09:22:19,1.52,1
8/13/2015,09:22:19,1.52,3
8/13/2015,09:22:19,1.51,10
8/13/2015,09:22:19,1.51,14
8/13/2015,09:22:19,1.51,1
8/13/2015,09:22:19,1.51,1
8/13/2015,09:22:19,1.51,1
8/13/2015,09:22:19,1.51,3
8/13/2015,09:22:19,1.51,1
8/13/2015,09:22:19,1.51,3
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,5
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,2
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,1
8/13/2015,09:22:19,1.50,5
8/13/2015,09:22:19,1.51,10
8/13/2015,09:22:19,1.52,5
8/13/2015,09:22:19,1.52,1
8/13/2015,09:22:20,1.53,22
8/13/2015,09:22:20,1.53,3
8/13/2015,09:22:20,1.54,1
8/13/2015,09:22:20,1.53,2
8/13/2015,09:22:20,1.53,3
8/13/2015,09:22:20,1.53,3
8/13/2015,09:22:20,1.53,3
8/13/2015,09:22:20,1.53,1
8/13/2015,09:22:20,1.52,6
8/13/2015,09:22:20,1.53,2
8/13/2015,09:22:21,1.53,1
8/13/2015,09:22:21,1.53,1
8/13/2015,09:22:21,1.53,1
8/13/2015,09:22:21,1.52,2
8/13/2015,09:22:21,1.53,2
8/13/2015,09:22:21,1.52,2
8/13/2015,09:22:21,1.51,5
8/13/2015,09:22:21,1.52,2
8/13/2015,09:22:22,1.52,1
8/13/2015,09:22:22,1.52,3
8/13/2015,09:22:22,1.52,7
8/13/2015,09:22:22,1.52,1
8/13/2015,09:22:22,1.52,4
8/13/2015,09:22:22,1.53,3
8/13/2015,09:22:22,1.53,1
8/13/2015,09:22:22,1.53,5
8/13/2015,09:22:22,1.53,1
8/13/2015,09:22:22,1.52,2
8/13/2015,09:22:22,1.53,4
8/13/2015,09:22:22,1.53,6
8/13/2015,09:22:23,1.53,3
8/13/2015,09:22:23,1.53,2
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.54,1
8/13/2015,09:22:24,1.54,3
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,2
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.54,4
8/13/2015,09:22:24,1.54,3
8/13/2015,09:22:24,1.53,3
8/13/2015,09:22:24,1.54,3
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.54,4
8/13/2015,09:22:24,1.54,3
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.54,3
8/13/2015,09:22:24,1.54,2
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,3
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,1
8/13/2015,09:22:24,1.53,2
8/13/2015,09:22:25,1.53,6
8/13/2015,09:22:25,1.52,4
8/13/2015,09:22:25,1.53,1
8/13/2015,09:22:25,1.53,1
8/13/2015,09:22:25,1.54,1
8/13/2015,09:22:26,1.54,13
8/13/2015,09:22:26,1.53,1
8/13/2015,09:22:26,1.54,1
8/13/2015,09:22:26,1.53,1
8/13/2015,09:22:26,1.53,2
8/13/2015,09:22:26,1.54,6
8/13/2015,09:22:27,1.53,1
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.55,12
8/13/2015,09:22:28,1.55,16
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.56,1
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:28,1.55,14
8/13/2015,09:22:28,1.55,1
8/13/2015,09:22:29,1.54,2
8/13/2015,09:22:29,1.55,1
8/13/2015,09:22:29,1.54,2
8/13/2015,09:22:29,1.54,1
8/13/2015,09:22:29,1.54,10
8/13/2015,09:22:29,1.55,1
8/13/2015,09:22:29,1.54,1
8/13/2015,09:22:30,1.55,2
8/13/2015,09:22:30,1.55,2
8/13/2015,09:22:30,1.55,1
8/13/2015,09:22:30,1.54,10
8/13/2015,09:22:30,1.55,1
8/13/2015,09:22:31,1.55,1
8/13/2015,09:22:31,1.55,10
8/13/2015,09:22:31,1.55,4
8/13/2015,09:22:31,1.55,1
8/13/2015,09:22:31,1.55,1
8/13/2015,09:22:32,1.55,5
8/13/2015,09:22:32,1.55,1
8/13/2015,09:22:32,1.55,1
8/13/2015,09:22:32,1.55,1
8/13/2015,09:22:32,1.54,2
8/13/2015,09:22:32,1.54,3
8/13/2015,09:22:32,1.54,1
8/13/2015,09:22:32,1.53,13
8/13/2015,09:22:32,1.53,5
8/13/2015,09:22:32,1.53,14
8/13/2015,09:22:32,1.54,2
8/13/2015,09:22:32,1.53,1
8/13/2015,09:22:33,1.54,10
8/13/2015,09:22:33,1.54,1
8/13/2015,09:22:33,1.54,2
8/13/2015,09:22:33,1.53,2
8/13/2015,09:22:33,1.54,15
8/13/2015,09:22:33,1.54,6
8/13/2015,09:22:34,1.53,1
8/13/2015,09:22:34,1.54,6
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:34,1.54,1
8/13/2015,09:22:35,1.55,1
8/13/2015,09:22:35,1.55,15
8/13/2015,09:22:36,1.56,4
8/13/2015,09:22:36,1.56,1
8/13/2015,09:22:36,1.55,1
8/13/2015,09:22:36,1.55,1
8/13/2015,09:22:36,1.55,6
8/13/2015,09:22:37,1.55,2
8/13/2015,09:22:37,1.55,1
8/13/2015,09:22:38,1.55,2
8/13/2015,09:22:38,1.56,3
8/13/2015,09:22:40,1.55,1
8/13/2015,09:22:40,1.55,3
8/13/2015,09:22:40,1.55,1
8/13/2015,09:22:40,1.55,1
8/13/2015,09:22:40,1.55,2
8/13/2015,09:22:41,1.56,5
8/13/2015,09:22:41,1.56,1
8/13/2015,09:22:43,1.56,1
8/13/2015,09:22:43,1.55,1
8/13/2015,09:22:43,1.56,1
8/13/2015,09:22:43,1.56,10
8/13/2015,09:22:43,1.57,5
8/13/2015,09:22:43,1.57,1
8/13/2015,09:22:43,1.57,1
8/13/2015,09:22:43,1.57,9
8/13/2015,09:22:43,1.57,1
8/13/2015,09:22:43,1.57,3
8/13/2015,09:22:43,1.57,3
8/13/2015,09:22:43,1.57,2
8/13/2015,09:22:43,1.57,11
8/13/2015,09:22:43,1.56,12
8/13/2015,09:22:43,1.56,1
8/13/2015,09:22:43,1.55,4
8/13/2015,09:22:43,1.55,2
8/13/2015,09:22:43,1.55,1
8/13/2015,09:22:43,1.55,2
8/13/2015,09:22:44,1.55,1
8/13/2015,09:22:44,1.55,1
8/13/2015,09:22:44,1.55,1
8/13/2015,09:22:44,1.55,1
8/13/2015,09:22:44,1.55,1
8/13/2015,09:22:45,1.54,5
8/13/2015,09:22:45,1.55,1
8/13/2015,09:22:46,1.55,2
8/13/2015,09:22:47,1.54,1
8/13/2015,09:22:48,1.55,7
8/13/2015,09:22:48,1.55,1
8/13/2015,09:22:48,1.55,1
8/13/2015,09:22:49,1.54,12
8/13/2015,09:22:49,1.54,1
8/13/2015,09:22:49,1.54,1
8/13/2015,09:22:49,1.54,1
8/13/2015,09:22:49,1.54,1
8/13/2015,09:22:49,1.55,1
8/13/2015,09:22:49,1.55,1
8/13/2015,09:22:49,1.55,2
8/13/2015,09:22:49,1.55,1
8/13/2015,09:22:49,1.55,2
8/13/2015,09:22:49,1.55,4
8/13/2015,09:22:49,1.55,1
8/13/2015,09:22:49,1.55,6
8/13/2015,09:22:51,1.54,3
8/13/2015,09:22:52,1.55,5
8/13/2015,09:22:52,1.55,1
8/13/2015,09:22:53,1.54,5
8/13/2015,09:22:54,1.55,3
8/13/2015,09:22:54,1.55,2
8/13/2015,09:22:54,1.55,1
8/13/2015,09:22:54,1.54,2
8/13/2015,09:22:55,1.55,9
8/13/2015,09:22:56,1.55,1
8/13/2015,09:22:58,1.55,2
8/13/2015,09:22:59,1.56,1
8/13/2015,09:22:59,1.56,2
8/13/2015,09:22:59,1.56,3
8/13/2015,09:22:59,1.57,9
8/13/2015,09:22:59,1.57,3
8/13/2015,09:22:59,1.58,7
8/13/2015,09:22:59,1.58,3
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,2
8/13/2015,09:22:59,1.58,2
8/13/2015,09:22:59,1.58,4
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,6
8/13/2015,09:22:59,1.58,2
8/13/2015,09:22:59,1.58,4
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,3
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.57,6
8/13/2015,09:22:59,1.57,2
8/13/2015,09:22:59,1.56,4
8/13/2015,09:22:59,1.57,1
8/13/2015,09:22:59,1.56,1
8/13/2015,09:22:59,1.57,2
8/13/2015,09:22:59,1.57,4
8/13/2015,09:22:59,1.57,1
8/13/2015,09:22:59,1.58,1
8/13/2015,09:22:59,1.57,1
8/13/2015,09:22:59,1.57,1
8/13/2015,09:23:01,1.57,1
8/13/2015,09:23:01,1.58,2
8/13/2015,09:23:02,1.58,1
8/13/2015,09:23:02,1.57,1
8/13/2015,09:23:02,1.57,5
8/13/2015,09:23:02,1.57,3
8/13/2015,09:23:02,1.57,6
8/13/2015,09:23:02,1.57,1
8/13/2015,09:23:02,1.57,1
8/13/2015,09:23:02,1.57,2
8/13/2015,09:23:02,1.58,1
8/13/2015,09:23:03,1.57,1
8/13/2015,09:23:03,1.57,9
8/13/2015,09:23:03,1.57,11
8/13/2015,09:23:03,1.57,1
8/13/2015,09:23:04,1.57,1
8/13/2015,09:23:04,1.58,2
8/13/2015,09:23:04,1.58,2
8/13/2015,09:23:04,1.59,1
8/13/2015,09:23:05,1.59,1
8/13/2015,09:23:05,1.58,1
8/13/2015,09:23:05,1.58,1
8/13/2015,09:23:05,1.59,6
8/13/2015,09:23:05,1.59,1
8/13/2015,09:23:05,1.58,1
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:06,1.59,4
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:06,1.59,1
8/13/2015,09:23:07,1.58,2
8/13/2015,09:23:07,1.58,1
8/13/2015,09:23:07,1.58,1
8/13/2015,09:23:07,1.58,1
8/13/2015,09:23:07,1.58,1
8/13/2015,09:23:07,1.58,1
8/13/2015,09:23:08,1.58,1
8/13/2015,09:23:09,1.57,5
8/13/2015,09:23:09,1.58,6
8/13/2015,09:23:09,1.57,3
8/13/2015,09:23:09,1.57,1
8/13/2015,09:23:10,1.57,2
8/13/2015,09:23:10,1.57,7
8/13/2015,09:23:10,1.57,4
8/13/2015,09:23:10,1.57,2
8/13/2015,09:23:10,1.57,1
8/13/2015,09:23:11,1.56,1
8/13/2015,09:23:12,1.55,1
8/13/2015,09:23:12,1.57,14
8/13/2015,09:23:12,1.57,2
8/13/2015,09:23:12,1.57,2
8/13/2015,09:23:12,1.57,2
8/13/2015,09:23:12,1.57,3
8/13/2015,09:23:12,1.58,23
8/13/2015,09:23:12,1.58,1
8/13/2015,09:23:12,1.58,1
8/13/2015,09:23:12,1.59,1
8/13/2015,09:23:13,1.58,5
8/13/2015,09:23:13,1.58,1
8/13/2015,09:23:13,1.58,2
8/13/2015,09:23:16,1.59,4
8/13/2015,09:23:16,1.59,8
8/13/2015,09:23:16,1.59,2
8/13/2015,09:23:16,1.59,5
8/13/2015,09:23:16,1.59,1
8/13/2015,09:23:16,1.59,2
8/13/2015,09:23:16,1.59,3
8/13/2015,09:23:16,1.59,4
8/13/2015,09:23:16,1.59,2
8/13/2015,09:23:16,1.59,1
8/13/2015,09:23:16,1.59,1
8/13/2015,09:23:16,1.59,1
8/13/2015,09:23:17,1.59,1
8/13/2015,09:23:18,1.60,16
8/13/2015,09:23:18,1.60,1
8/13/2015,09:23:18,1.60,1
8/13/2015,09:23:18,1.60,1
8/13/2015,09:23:18,1.60,3
8/13/2015,09:23:18,1.60,1
8/13/2015,09:23:18,1.60,1
8/13/2015,09:23:19,1.60,4
8/13/2015,09:23:19,1.60,2
8/13/2015,09:23:19,1.61,3
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:19,1.61,1
8/13/2015,09:23:20,1.61,1
8/13/2015,09:23:20,1.60,9
8/13/2015,09:23:20,1.60,2
8/13/2015,09:23:20,1.60,5
8/13/2015,09:23:20,1.60,2
8/13/2015,09:23:20,1.59,1
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:20,1.60,3
8/13/2015,09:23:20,1.60,2
8/13/2015,09:23:20,1.60,8
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:20,1.61,1
8/13/2015,09:23:20,1.60,5
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:20,1.60,3
8/13/2015,09:23:20,1.61,7
8/13/2015,09:23:20,1.60,2
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:20,1.60,1
8/13/2015,09:23:21,1.61,2
8/13/2015,09:23:21,1.61,1
8/13/2015,09:23:21,1.61,1
8/13/2015,09:23:22,1.61,10
8/13/2015,09:23:23,1.61,1
8/13/2015,09:23:23,1.62,1
8/13/2015,09:23:23,1.62,1
8/13/2015,09:23:23,1.62,3
8/13/2015,09:23:23,1.62,2
8/13/2015,09:23:23,1.62,1
8/13/2015,09:23:23,1.61,14
8/13/2015,09:23:23,1.61,16
8/13/2015,09:23:23,1.60,24
8/13/2015,09:23:23,1.60,1
8/13/2015,09:23:23,1.60,11
8/13/2015,09:23:23,1.60,1
8/13/2015,09:23:24,1.61,1
8/13/2015,09:23:24,1.61,3
8/13/2015,09:23:24,1.61,1
8/13/2015,09:23:25,1.61,1
8/13/2015,09:23:25,1.61,1
8/13/2015,09:23:26,1.61,10
8/13/2015,09:23:26,1.61,1
8/13/2015,09:23:27,1.61,6
8/13/2015,09:23:27,1.61,2
8/13/2015,09:23:27,1.61,1
8/13/2015,09:23:27,1.61,1
8/13/2015,09:23:28,1.61,1
8/13/2015,09:23:28,1.61,1
8/13/2015,09:23:29,1.61,1
8/13/2015,09:23:29,1.61,1
8/13/2015,09:23:29,1.61,1
8/13/2015,09:23:29,1.61,1
8/13/2015,09:23:31,1.61,2
8/13/2015,09:23:32,1.61,5
8/13/2015,09:23:32,1.61,6
8/13/2015,09:23:32,1.61,1
8/13/2015,09:23:32,1.61,1
8/13/2015,09:23:36,1.61,1
8/13/2015,09:23:37,1.61,2
8/13/2015,09:23:37,1.61,1
8/13/2015,09:23:37,1.61,2
8/13/2015,09:23:37,1.61,3
8/13/2015,09:23:37,1.62,20
8/13/2015,09:23:38,1.61,11
8/13/2015,09:23:38,1.61,3
8/13/2015,09:23:38,1.61,2
8/13/2015,09:23:38,1.60,1
8/13/2015,09:23:38,1.60,15
8/13/2015,09:23:38,1.59,5
8/13/2015,09:23:38,1.58,5
8/13/2015,09:23:38,1.58,1
8/13/2015,09:23:38,1.59,3
8/13/2015,09:23:38,1.59,2
8/13/2015,09:23:38,1.58,2
8/13/2015,09:23:38,1.59,5
8/13/2015,09:23:38,1.59,1
8/13/2015,09:23:38,1.59,1
8/13/2015,09:23:38,1.59,1
8/13/2015,09:23:38,1.59,1
8/13/2015,09:23:38,1.59,4
8/13/2015,09:23:38,1.59,1
8/13/2015,09:23:39,1.60,17
8/13/2015,09:23:39,1.61,1
8/13/2015,09:23:39,1.61,1
8/13/2015,09:23:39,1.61,1
8/13/2015,09:23:40,1.62,1
8/13/2015,09:23:40,1.62,1
8/13/2015,09:23:41,1.63,1
8/13/2015,09:23:41,1.63,1
8/13/2015,09:23:41,1.63,1
8/13/2015,09:23:41,1.63,3
8/13/2015,09:23:41,1.63,5
8/13/2015,09:23:42,1.63,3
8/13/2015,09:23:42,1.63,1
8/13/2015,09:23:42,1.63,1
8/13/2015,09:23:42,1.63,1
8/13/2015,09:23:42,1.64,13
8/13/2015,09:23:42,1.64,1
8/13/2015,09:23:42,1.64,1
8/13/2015,09:23:42,1.64,1
8/13/2015,09:23:42,1.64,3
8/13/2015,09:23:42,1.64,1
8/13/2015,09:23:42,1.64,3
8/13/2015,09:23:42,1.63,5
8/13/2015,09:23:42,1.64,3
8/13/2015,09:23:43,1.63,9
8/13/2015,09:23:43,1.63,1
8/13/2015,09:23:43,1.63,1
8/13/2015,09:23:43,1.63,1
8/13/2015,09:23:43,1.62,1
8/13/2015,09:23:43,1.63,2
8/13/2015,09:23:43,1.62,5
8/13/2015,09:23:44,1.61,8
8/13/2015,09:23:45,1.62,3
8/13/2015,09:23:45,1.61,3
8/13/2015,09:23:45,1.61,1
8/13/2015,09:23:45,1.62,1
8/13/2015,09:23:46,1.61,2
8/13/2015,09:23:46,1.61,3
8/13/2015,09:23:46,1.61,2
8/13/2015,09:23:46,1.61,1
8/13/2015,09:23:46,1.62,1
8/13/2015,09:23:47,1.61,1
8/13/2015,09:23:48,1.62,1
8/13/2015,09:23:49,1.62,3
8/13/2015,09:23:51,1.63,1
8/13/2015,09:23:51,1.63,1
8/13/2015,09:23:52,1.62,1
8/13/2015,09:23:52,1.62,1
8/13/2015,09:23:52,1.62,2
8/13/2015,09:23:52,1.62,1
8/13/2015,09:23:52,1.62,1
8/13/2015,09:23:53,1.62,2
8/13/2015,09:23:54,1.62,3
8/13/2015,09:23:54,1.62,2
8/13/2015,09:23:54,1.63,1
8/13/2015,09:23:54,1.63,5
8/13/2015,09:23:54,1.63,1
8/13/2015,09:23:55,1.62,5
8/13/2015,09:23:55,1.62,1
8/13/2015,09:23:55,1.63,1
8/13/2015,09:23:55,1.63,5
8/13/2015,09:23:55,1.62,2
8/13/2015,09:23:55,1.62,1
8/13/2015,09:23:56,1.62,1
8/13/2015,09:23:57,1.62,5
8/13/2015,09:23:58,1.62,7
8/13/2015,09:23:58,1.62,2
8/13/2015,09:23:58,1.62,1
8/13/2015,09:23:58,1.62,2
8/13/2015,09:24:00,1.62,1
8/13/2015,09:24:00,1.62,9
8/13/2015,09:24:00,1.62,1
8/13/2015,09:24:01,1.62,1
8/13/2015,09:24:01,1.62,3
8/13/2015,09:24:01,1.61,1
8/13/2015,09:24:01,1.61,15
8/13/2015,09:24:01,1.61,3
8/13/2015,09:24:01,1.61,6
8/13/2015,09:24:01,1.61,1
8/13/2015,09:24:01,1.61,2
8/13/2015,09:24:01,1.61,2
8/13/2015,09:24:02,1.61,2
8/13/2015,09:24:02,1.60,9
8/13/2015,09:24:02,1.60,3
8/13/2015,09:24:02,1.60,2
8/13/2015,09:24:03,1.60,1
8/13/2015,09:24:03,1.60,1
8/13/2015,09:24:04,1.60,1
8/13/2015,09:24:04,1.60,6
8/13/2015,09:24:04,1.60,1
8/13/2015,09:24:04,1.60,3
8/13/2015,09:24:05,1.60,2
8/13/2015,09:24:05,1.60,1
8/13/2015,09:24:05,1.60,1
8/13/2015,09:24:05,1.60,1
8/13/2015,09:24:05,1.60,1
8/13/2015,09:24:05,1.61,2
8/13/2015,09:24:05,1.61,1
8/13/2015,09:24:05,1.61,2
8/13/2015,09:24:07,1.61,2
8/13/2015,09:24:07,1.61,4
8/13/2015,09:24:07,1.61,1
8/13/2015,09:24:08,1.60,2
8/13/2015,09:24:08,1.61,3
8/13/2015,09:24:08,1.61,2
8/13/2015,09:24:09,1.60,4
8/13/2015,09:24:09,1.60,8
8/13/2015,09:24:09,1.60,2
8/13/2015,09:24:09,1.60,3
8/13/2015,09:24:09,1.60,22
8/13/2015,09:24:09,1.60,1
8/13/2015,09:24:09,1.60,1
8/13/2015,09:24:09,1.60,2
8/13/2015,09:24:09,1.60,2
8/13/2015,09:24:11,1.60,2
8/13/2015,09:24:11,1.60,1
8/13/2015,09:24:14,1.61,6
8/13/2015,09:24:14,1.61,1
8/13/2015,09:24:14,1.61,2
8/13/2015,09:24:14,1.61,1
8/13/2015,09:24:14,1.61,2
8/13/2015,09:24:14,1.61,5
8/13/2015,09:24:14,1.61,2
8/13/2015,09:24:14,1.61,2
8/13/2015,09:24:15,1.62,5
8/13/2015,09:24:15,1.62,1
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,5
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,3
8/13/2015,09:24:17,1.63,5
8/13/2015,09:24:17,1.64,1
8/13/2015,09:24:17,1.63,2
8/13/2015,09:24:17,1.63,3
8/13/2015,09:24:17,1.63,1
8/13/2015,09:24:17,1.63,2
8/13/2015,09:24:20,1.63,4
8/13/2015,09:24:20,1.64,15
8/13/2015,09:24:20,1.63,10
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:22,1.63,4
8/13/2015,09:24:22,1.63,3
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:22,1.63,2
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:22,1.63,1
8/13/2015,09:24:23,1.63,1
8/13/2015,09:24:23,1.63,1
8/13/2015,09:24:25,1.63,4
8/13/2015,09:24:25,1.63,1
8/13/2015,09:24:26,1.63,1
8/13/2015,09:24:26,1.63,1
8/13/2015,09:24:26,1.63,1
8/13/2015,09:24:26,1.63,3
8/13/2015,09:24:26,1.63,2
8/13/2015,09:24:28,1.64,9
8/13/2015,09:24:28,1.64,1
8/13/2015,09:24:28,1.64,1
8/13/2015,09:24:28,1.65,8
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.65,5
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.65,3
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.66,2
8/13/2015,09:24:28,1.66,1
8/13/2015,09:24:28,1.66,1
8/13/2015,09:24:28,1.65,6
8/13/2015,09:24:28,1.66,2
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.66,2
8/13/2015,09:24:28,1.66,1
8/13/2015,09:24:28,1.66,1
8/13/2015,09:24:28,1.66,1
8/13/2015,09:24:28,1.65,17
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.65,1
8/13/2015,09:24:28,1.65,2
8/13/2015,09:24:29,1.65,1
8/13/2015,09:24:29,1.65,3
8/13/2015,09:24:29,1.65,7
8/13/2015,09:24:29,1.65,1
8/13/2015,09:24:29,1.65,2
8/13/2015,09:24:29,1.65,22
8/13/2015,09:24:29,1.65,6
8/13/2015,09:24:29,1.65,3
8/13/2015,09:24:29,1.65,1
8/13/2015,09:24:29,1.65,15
8/13/2015,09:24:29,1.64,2
8/13/2015,09:24:29,1.63,3
8/13/2015,09:24:29,1.64,4
8/13/2015,09:24:29,1.64,2
8/13/2015,09:24:29,1.64,3
8/13/2015,09:24:29,1.65,10
8/13/2015,09:24:29,1.64,2
8/13/2015,09:24:30,1.64,2
8/13/2015,09:24:30,1.64,5
8/13/2015,09:24:30,1.64,2
8/13/2015,09:24:30,1.64,2
8/13/2015,09:24:30,1.64,1
8/13/2015,09:24:30,1.64,2
8/13/2015,09:24:30,1.64,3
8/13/2015,09:24:30,1.64,1
8/13/2015,09:24:30,1.65,1
8/13/2015,09:24:30,1.64,14
8/13/2015,09:24:30,1.63,1
8/13/2015,09:24:30,1.63,1
8/13/2015,09:24:30,1.63,1
8/13/2015,09:24:31,1.63,2
8/13/2015,09:24:31,1.63,8
8/13/2015,09:24:31,1.63,1
8/13/2015,09:24:31,1.63,1
8/13/2015,09:24:32,1.63,3
8/13/2015,09:24:32,1.64,7
8/13/2015,09:24:32,1.63,2
8/13/2015,09:24:32,1.63,2
8/13/2015,09:24:32,1.63,2
8/13/2015,09:24:32,1.63,1
8/13/2015,09:24:33,1.63,1
8/13/2015,09:24:33,1.63,1
8/13/2015,09:24:33,1.63,2
8/13/2015,09:24:33,1.63,1
8/13/2015,09:24:33,1.63,2
8/13/2015,09:24:33,1.63,1
8/13/2015,09:24:34,1.62,2
8/13/2015,09:24:34,1.62,1
8/13/2015,09:24:34,1.62,9
8/13/2015,09:24:34,1.61,2
8/13/2015,09:24:34,1.61,5
8/13/2015,09:24:34,1.60,1
8/13/2015,09:24:34,1.62,1
8/13/2015,09:24:34,1.62,1
8/13/2015,09:24:35,1.62,1
8/13/2015,09:24:36,1.61,2
8/13/2015,09:24:37,1.61,2
8/13/2015,09:24:38,1.61,1
8/13/2015,09:24:38,1.60,1
8/13/2015,09:24:38,1.60,17
8/13/2015,09:24:38,1.60,2
8/13/2015,09:24:38,1.60,1
8/13/2015,09:24:38,1.60,1
8/13/2015,09:24:38,1.61,4
8/13/2015,09:24:38,1.60,2
8/13/2015,09:24:38,1.60,2
8/13/2015,09:24:38,1.60,4
8/13/2015,09:24:38,1.60,2
8/13/2015,09:24:38,1.60,2
8/13/2015,09:24:38,1.60,1
8/13/2015,09:24:38,1.60,1
8/13/2015,09:24:40,1.60,2
8/13/2015,09:24:41,1.60,1
8/13/2015,09:24:41,1.60,1
8/13/2015,09:24:42,1.60,11
8/13/2015,09:24:42,1.60,1
8/13/2015,09:24:42,1.60,22
8/13/2015,09:24:42,1.60,17
8/13/2015,09:24:42,1.61,6
8/13/2015,09:24:42,1.61,2
8/13/2015,09:24:42,1.62,1
8/13/2015,09:24:43,1.62,6
8/13/2015,09:24:43,1.62,1
8/13/2015,09:24:43,1.63,5
8/13/2015,09:24:43,1.62,2
8/13/2015,09:24:46,1.62,13
8/13/2015,09:24:46,1.62,1
8/13/2015,09:24:48,1.61,1
8/13/2015,09:24:48,1.61,3
8/13/2015,09:24:48,1.61,3
8/13/2015,09:24:48,1.61,1
8/13/2015,09:24:48,1.61,1
8/13/2015,09:24:48,1.61,2
8/13/2015,09:24:48,1.61,1
8/13/2015,09:24:48,1.62,1
8/13/2015,09:24:49,1.62,1
8/13/2015,09:24:50,1.62,1
8/13/2015,09:24:50,1.62,3
8/13/2015,09:24:51,1.61,13
8/13/2015,09:24:51,1.60,4
8/13/2015,09:24:51,1.60,1
8/13/2015,09:24:51,1.60,1
8/13/2015,09:24:51,1.61,12
8/13/2015,09:24:51,1.60,7
8/13/2015,09:24:51,1.60,1
8/13/2015,09:24:51,1.60,1
8/13/2015,09:24:52,1.61,1
8/13/2015,09:24:52,1.61,1
8/13/2015,09:24:52,1.61,5
8/13/2015,09:24:54,1.61,1
8/13/2015,09:24:54,1.61,1
8/13/2015,09:24:56,1.60,1
8/13/2015,09:24:56,1.61,1
8/13/2015,09:24:57,1.61,1
8/13/2015,09:25:00,1.60,1
8/13/2015,09:25:00,1.60,1
8/13/2015,09:25:02,1.61,12
8/13/2015,09:25:02,1.61,2
8/13/2015,09:25:02,1.61,1
8/13/2015,09:25:02,1.62,4
8/13/2015,09:25:02,1.61,1
8/13/2015,09:25:03,1.61,5
8/13/2015,09:25:03,1.61,7
8/13/2015,09:25:03,1.61,1
8/13/2015,09:25:03,1.61,1
8/13/2015,09:25:03,1.61,6
8/13/2015,09:25:03,1.61,2
8/13/2015,09:25:03,1.61,1
8/13/2015,09:25:03,1.61,3
8/13/2015,09:25:03,1.60,30
8/13/2015,09:25:04,1.60,3
8/13/2015,09:25:04,1.60,1
8/13/2015,09:25:04,1.60,2
8/13/2015,09:25:04,1.60,2
8/13/2015,09:25:04,1.60,11
8/13/2015,09:25:04,1.60,5
8/13/2015,09:25:05,1.60,1
8/13/2015,09:25:05,1.60,2
8/13/2015,09:25:05,1.61,30
8/13/2015,09:25:05,1.60,12
8/13/2015,09:25:05,1.59,1
8/13/2015,09:25:05,1.60,2
8/13/2015,09:25:05,1.60,6
8/13/2015,09:25:05,1.59,1
8/13/2015,09:25:05,1.59,1
8/13/2015,09:25:05,1.59,1
8/13/2015,09:25:05,1.59,1
8/13/2015,09:25:06,1.59,1
8/13/2015,09:25:06,1.59,1
8/13/2015,09:25:06,1.59,4
8/13/2015,09:25:06,1.58,11
8/13/2015,09:25:06,1.58,1
8/13/2015,09:25:06,1.58,4
8/13/2015,09:25:07,1.58,2
8/13/2015,09:25:07,1.58,4
8/13/2015,09:25:07,1.57,1
8/13/2015,09:25:07,1.57,2
8/13/2015,09:25:07,1.57,1
8/13/2015,09:25:07,1.57,1
8/13/2015,09:25:07,1.57,1
8/13/2015,09:25:08,1.57,1
8/13/2015,09:25:08,1.57,5
8/13/2015,09:25:08,1.57,1
8/13/2015,09:25:08,1.57,5
8/13/2015,09:25:08,1.57,1
8/13/2015,09:25:08,1.57,1
8/13/2015,09:25:08,1.57,3
8/13/2015,09:25:09,1.57,8
8/13/2015,09:25:10,1.57,3
8/13/2015,09:25:10,1.57,10
8/13/2015,09:25:10,1.56,1
8/13/2015,09:25:10,1.56,15
8/13/2015,09:25:10,1.56,1
8/13/2015,09:25:10,1.57,1
8/13/2015,09:25:11,1.56,1
8/13/2015,09:25:12,1.57,2
8/13/2015,09:25:12,1.57,3
8/13/2015,09:25:12,1.58,6
8/13/2015,09:25:12,1.58,6
8/13/2015,09:25:12,1.58,3
8/13/2015,09:25:12,1.58,2
8/13/2015,09:25:12,1.58,1
8/13/2015,09:25:13,1.57,1
8/13/2015,09:25:13,1.57,8
8/13/2015,09:25:13,1.57,2
8/13/2015,09:25:13,1.57,1
8/13/2015,09:25:13,1.58,3
8/13/2015,09:25:13,1.58,3
8/13/2015,09:25:13,1.57,2
8/13/2015,09:25:13,1.58,4
8/13/2015,09:25:15,1.57,1
8/13/2015,09:25:15,1.56,1
8/13/2015,09:25:16,1.57,2
8/13/2015,09:25:17,1.57,3
8/13/2015,09:25:17,1.57,1
8/13/2015,09:25:17,1.57,4
8/13/2015,09:25:18,1.57,3
8/13/2015,09:25:18,1.57,3
8/13/2015,09:25:18,1.57,3
8/13/2015,09:25:18,1.57,1
8/13/2015,09:25:18,1.57,2
8/13/2015,09:25:19,1.56,1
8/13/2015,09:25:19,1.56,1
8/13/2015,09:25:19,1.56,1
8/13/2015,09:25:19,1.56,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.55,1
8/13/2015,09:25:19,1.54,25
8/13/2015,09:25:19,1.54,1
8/13/2015,09:25:19,1.54,1
8/13/2015,09:25:19,1.54,1
8/13/2015,09:25:20,1.54,1
8/13/2015,09:25:20,1.53,69
8/13/2015,09:25:20,1.54,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,3
8/13/2015,09:25:20,1.53,3
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,7
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,2
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,3
8/13/2015,09:25:20,1.53,4
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:20,1.53,1
8/13/2015,09:25:21,1.54,2
8/13/2015,09:25:21,1.53,15
8/13/2015,09:25:21,1.53,2
8/13/2015,09:25:21,1.53,3
8/13/2015,09:25:22,1.52,1
8/13/2015,09:25:22,1.53,5
8/13/2015,09:25:22,1.53,4
8/13/2015,09:25:22,1.52,1
8/13/2015,09:25:23,1.53,1
8/13/2015,09:25:23,1.54,5
8/13/2015,09:25:23,1.54,2
8/13/2015,09:25:23,1.54,10
8/13/2015,09:25:23,1.53,2
8/13/2015,09:25:23,1.53,1
8/13/2015,09:25:23,1.53,2
8/13/2015,09:25:24,1.53,1
8/13/2015,09:25:24,1.53,1
8/13/2015,09:25:25,1.53,1
8/13/2015,09:25:25,1.53,5
8/13/2015,09:25:25,1.52,5
8/13/2015,09:25:25,1.53,1
8/13/2015,09:25:26,1.52,1
8/13/2015,09:25:26,1.52,1
8/13/2015,09:25:26,1.52,2
8/13/2015,09:25:26,1.52,1
8/13/2015,09:25:26,1.52,2
8/13/2015,09:25:26,1.52,1
8/13/2015,09:25:26,1.52,1
8/13/2015,09:25:26,1.53,6
8/13/2015,09:25:27,1.53,4
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:27,1.53,3
8/13/2015,09:25:27,1.52,1
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:27,1.53,2
8/13/2015,09:25:27,1.53,1
8/13/2015,09:25:28,1.53,1
8/13/2015,09:25:28,1.53,1
8/13/2015,09:25:28,1.53,2
8/13/2015,09:25:28,1.53,1
8/13/2015,09:25:28,1.53,15
8/13/2015,09:25:28,1.54,1
8/13/2015,09:25:28,1.54,1
8/13/2015,09:25:28,1.54,3
8/13/2015,09:25:28,1.54,1
8/13/2015,09:25:29,1.54,9
8/13/2015,09:25:29,1.54,2
8/13/2015,09:25:29,1.54,1
8/13/2015,09:25:30,1.53,2
8/13/2015,09:25:30,1.53,1
8/13/2015,09:25:30,1.53,1
8/13/2015,09:25:30,1.53,1
8/13/2015,09:25:30,1.53,3
8/13/2015,09:25:30,1.52,1
8/13/2015,09:25:31,1.53,2
8/13/2015,09:25:31,1.53,4
8/13/2015,09:25:31,1.54,8
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.54,1
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.54,1
8/13/2015,09:25:31,1.54,1
8/13/2015,09:25:31,1.54,2
8/13/2015,09:25:31,1.54,1
8/13/2015,09:25:31,1.54,2
8/13/2015,09:25:31,1.53,1
8/13/2015,09:25:31,1.54,3
8/13/2015,09:25:31,1.54,1
8/13/2015,09:25:31,1.54,2
8/13/2015,09:25:31,1.55,1
8/13/2015,09:25:32,1.54,1
8/13/2015,09:25:33,1.53,5
8/13/2015,09:25:33,1.54,1
8/13/2015,09:25:34,1.54,1
8/13/2015,09:25:34,1.54,1
8/13/2015,09:25:35,1.54,1
8/13/2015,09:25:35,1.54,1
8/13/2015,09:25:36,1.54,1
8/13/2015,09:25:36,1.54,1
8/13/2015,09:25:37,1.55,1
8/13/2015,09:25:37,1.54,2
8/13/2015,09:25:37,1.55,1
8/13/2015,09:25:37,1.54,1
8/13/2015,09:25:37,1.55,4
8/13/2015,09:25:37,1.55,3
8/13/2015,09:25:37,1.55,1
8/13/2015,09:25:38,1.55,1
8/13/2015,09:25:38,1.56,9
8/13/2015,09:25:38,1.56,2
8/13/2015,09:25:38,1.56,1
8/13/2015,09:25:38,1.56,1
8/13/2015,09:25:38,1.56,2
8/13/2015,09:25:38,1.56,1
8/13/2015,09:25:38,1.56,1
8/13/2015,09:25:38,1.56,3
8/13/2015,09:25:38,1.56,1
8/13/2015,09:25:38,1.55,1
8/13/2015,09:25:39,1.55,4
8/13/2015,09:25:39,1.55,3
8/13/2015,09:25:39,1.55,1
8/13/2015,09:25:39,1.55,2
8/13/2015,09:25:39,1.55,23
8/13/2015,09:25:41,1.55,1
8/13/2015,09:25:41,1.55,8
8/13/2015,09:25:41,1.56,25
8/13/2015,09:25:41,1.57,3
8/13/2015,09:25:41,1.57,7
8/13/2015,09:25:41,1.58,4
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,2
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,3
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,3
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.58,1
8/13/2015,09:25:41,1.57,2
8/13/2015,09:25:41,1.57,2
8/13/2015,09:25:41,1.57,1
8/13/2015,09:25:43,1.57,1
8/13/2015,09:25:43,1.58,3
8/13/2015,09:25:43,1.58,1
8/13/2015,09:25:43,1.58,5
8/13/2015,09:25:43,1.58,2
8/13/2015,09:25:43,1.58,1
8/13/2015,09:25:43,1.59,12
8/13/2015,09:25:43,1.60,25
8/13/2015,09:25:43,1.61,1
8/13/2015,09:25:43,1.60,2
8/13/2015,09:25:43,1.60,5
8/13/2015,09:25:43,1.60,2
8/13/2015,09:25:43,1.60,1
8/13/2015,09:25:43,1.60,4
8/13/2015,09:25:43,1.60,2
8/13/2015,09:25:43,1.60,4
8/13/2015,09:25:43,1.60,2
8/13/2015,09:25:43,1.60,3
8/13/2015,09:25:43,1.60,1
8/13/2015,09:25:43,1.60,1
8/13/2015,09:25:43,1.60,2
8/13/2015,09:25:43,1.60,1
8/13/2015,09:25:44,1.60,2
8/13/2015,09:25:44,1.60,2
8/13/2015,09:25:44,1.60,2
8/13/2015,09:25:44,1.61,1
8/13/2015,09:25:44,1.61,1
8/13/2015,09:25:44,1.61,1
8/13/2015,09:25:45,1.62,5
8/13/2015,09:25:45,1.62,1
8/13/2015,09:25:45,1.62,1
8/13/2015,09:25:45,1.62,1
8/13/2015,09:25:45,1.62,1
8/13/2015,09:25:45,1.62,1
8/13/2015,09:25:45,1.62,2
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.61,3
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.61,2
8/13/2015,09:25:46,1.62,4
8/13/2015,09:25:46,1.62,6
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.62,2
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:46,1.62,1
8/13/2015,09:25:47,1.62,1
8/13/2015,09:25:47,1.63,9
8/13/2015,09:25:47,1.64,2
8/13/2015,09:25:47,1.64,1
8/13/2015,09:25:47,1.64,1
8/13/2015,09:25:47,1.64,2
8/13/2015,09:25:47,1.64,2
8/13/2015,09:25:48,1.64,3
8/13/2015,09:25:48,1.64,6
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:48,1.64,1
8/13/2015,09:25:48,1.65,1
8/13/2015,09:25:48,1.63,14
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:48,1.63,4
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:48,1.63,3
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:48,1.63,1
8/13/2015,09:25:49,1.62,1
8/13/2015,09:25:49,1.63,1
8/13/2015,09:25:49,1.63,1
8/13/2015,09:25:49,1.62,1
8/13/2015,09:25:49,1.63,1
8/13/2015,09:25:49,1.63,1
8/13/2015,09:25:49,1.64,2
8/13/2015,09:25:49,1.64,1
8/13/2015,09:25:49,1.63,1
8/13/2015,09:25:49,1.63,3
8/13/2015,09:25:50,1.62,5
8/13/2015,09:25:50,1.61,3
8/13/2015,09:25:50,1.61,20
8/13/2015,09:25:50,1.61,2
8/13/2015,09:25:50,1.61,3
8/13/2015,09:25:50,1.61,6
8/13/2015,09:25:50,1.61,1
8/13/2015,09:25:50,1.61,4
8/13/2015,09:25:50,1.61,1
8/13/2015,09:25:50,1.61,1
8/13/2015,09:25:50,1.61,1
8/13/2015,09:25:50,1.62,1
8/13/2015,09:25:50,1.61,2
8/13/2015,09:25:52,1.61,3
8/13/2015,09:25:53,1.62,1
8/13/2015,09:25:53,1.62,2
8/13/2015,09:25:53,1.62,2
8/13/2015,09:25:53,1.63,13
8/13/2015,09:25:53,1.63,1
8/13/2015,09:25:53,1.63,10
8/13/2015,09:25:53,1.63,1
8/13/2015,09:25:53,1.63,1
8/13/2015,09:25:55,1.63,2
8/13/2015,09:25:55,1.63,21
8/13/2015,09:25:55,1.63,4
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,5
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.64,1
8/13/2015,09:25:55,1.63,13
8/13/2015,09:25:55,1.63,2
8/13/2015,09:25:55,1.62,1
8/13/2015,09:25:55,1.62,1
8/13/2015,09:25:55,1.62,1
8/13/2015,09:25:55,1.62,1
8/13/2015,09:25:55,1.62,1
8/13/2015,09:25:56,1.62,4
8/13/2015,09:25:56,1.62,1
8/13/2015,09:25:56,1.61,38
8/13/2015,09:25:56,1.61,1
8/13/2015,09:25:56,1.61,4
8/13/2015,09:25:56,1.61,9
8/13/2015,09:25:58,1.61,7
8/13/2015,09:25:58,1.61,5
8/13/2015,09:25:59,1.61,1
8/13/2015,09:26:00,1.62,7
8/13/2015,09:26:00,1.63,8
8/13/2015,09:26:00,1.63,1
8/13/2015,09:26:00,1.63,1
8/13/2015,09:26:00,1.63,1
8/13/2015,09:26:00,1.63,1
8/13/2015,09:26:01,1.62,1
8/13/2015,09:26:01,1.62,12
8/13/2015,09:26:01,1.62,1
8/13/2015,09:26:01,1.62,3
8/13/2015,09:26:02,1.62,2
8/13/2015,09:26:03,1.61,12
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:03,1.61,6
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.60,3
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.60,1
8/13/2015,09:26:03,1.61,18
8/13/2015,09:26:03,1.61,3
8/13/2015,09:26:03,1.61,5
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:03,1.61,3
8/13/2015,09:26:03,1.61,1
8/13/2015,09:26:04,1.60,2
8/13/2015,09:26:04,1.60,1
8/13/2015,09:26:04,1.60,4
8/13/2015,09:26:05,1.60,1
8/13/2015,09:26:05,1.59,1
8/13/2015,09:26:05,1.59,1
8/13/2015,09:26:05,1.60,1
8/13/2015,09:26:06,1.59,2
8/13/2015,09:26:06,1.60,1
8/13/2015,09:26:06,1.60,4
8/13/2015,09:26:06,1.60,1
8/13/2015,09:26:06,1.60,4
8/13/2015,09:26:06,1.60,4
8/13/2015,09:26:06,1.59,10
8/13/2015,09:26:07,1.59,1
8/13/2015,09:26:08,1.59,2
8/13/2015,09:26:08,1.58,1
8/13/2015,09:26:08,1.58,1
8/13/2015,09:26:09,1.59,23
8/13/2015,09:26:09,1.60,26
8/13/2015,09:26:10,1.61,1
8/13/2015,09:26:10,1.60,2
8/13/2015,09:26:10,1.60,5
8/13/2015,09:26:10,1.60,1
8/13/2015,09:26:10,1.60,1
8/13/2015,09:26:10,1.60,1
8/13/2015,09:26:10,1.59,2
8/13/2015,09:26:10,1.59,7
8/13/2015,09:26:11,1.59,1
8/13/2015,09:26:11,1.59,1
8/13/2015,09:26:11,1.59,3
8/13/2015,09:26:11,1.59,1
8/13/2015,09:26:11,1.59,1
8/13/2015,09:26:12,1.59,1
8/13/2015,09:26:12,1.59,1
8/13/2015,09:26:13,1.59,10
8/13/2015,09:26:15,1.58,11
8/13/2015,09:26:15,1.58,3
8/13/2015,09:26:15,1.58,2
8/13/2015,09:26:15,1.58,1
8/13/2015,09:26:17,1.58,1
8/13/2015,09:26:17,1.59,2
8/13/2015,09:26:17,1.58,1
8/13/2015,09:26:18,1.58,1
8/13/2015,09:26:19,1.58,3
8/13/2015,09:26:19,1.58,1
8/13/2015,09:26:19,1.58,1
8/13/2015,09:26:20,1.57,1
8/13/2015,09:26:20,1.57,1
8/13/2015,09:26:20,1.57,1
8/13/2015,09:26:21,1.57,2
8/13/2015,09:26:21,1.57,1
8/13/2015,09:26:21,1.56,24
8/13/2015,09:26:21,1.56,6
8/13/2015,09:26:21,1.56,1
8/13/2015,09:26:21,1.56,1
8/13/2015,09:26:21,1.56,3
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:21,1.55,1
8/13/2015,09:26:22,1.55,3
8/13/2015,09:26:22,1.55,1
8/13/2015,09:26:22,1.55,1
8/13/2015,09:26:22,1.56,2
8/13/2015,09:26:22,1.56,10
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.57,2
8/13/2015,09:26:22,1.57,1
8/13/2015,09:26:22,1.56,3
8/13/2015,09:26:23,1.57,5
8/13/2015,09:26:24,1.58,1
8/13/2015,09:26:24,1.57,1
8/13/2015,09:26:26,1.57,1
8/13/2015,09:26:27,1.57,1
8/13/2015,09:26:27,1.57,1
8/13/2015,09:26:27,1.56,3
8/13/2015,09:26:27,1.56,1
8/13/2015,09:26:27,1.57,11
8/13/2015,09:26:27,1.57,2
8/13/2015,09:26:28,1.57,1
8/13/2015,09:26:28,1.58,2
8/13/2015,09:26:28,1.58,1
8/13/2015,09:26:28,1.58,2
8/13/2015,09:26:29,1.57,4
8/13/2015,09:26:29,1.57,1
8/13/2015,09:26:29,1.56,2
8/13/2015,09:26:30,1.55,1
8/13/2015,09:26:30,1.55,4
8/13/2015,09:26:30,1.56,9
8/13/2015,09:26:30,1.57,4
8/13/2015,09:26:30,1.57,2
8/13/2015,09:26:30,1.57,2
8/13/2015,09:26:30,1.57,2
8/13/2015,09:26:30,1.56,1
8/13/2015,09:26:31,1.57,2
8/13/2015,09:26:31,1.57,1
8/13/2015,09:26:31,1.57,1
8/13/2015,09:26:32,1.57,1
8/13/2015,09:26:32,1.57,1
8/13/2015,09:26:32,1.57,1
8/13/2015,09:26:32,1.58,7
8/13/2015,09:26:32,1.58,1
8/13/2015,09:26:32,1.58,1
8/13/2015,09:26:33,1.58,4
8/13/2015,09:26:33,1.57,10
8/13/2015,09:26:34,1.57,1
8/13/2015,09:26:34,1.58,3
8/13/2015,09:26:34,1.59,13
8/13/2015,09:26:34,1.60,15
8/13/2015,09:26:34,1.60,1
8/13/2015,09:26:34,1.60,2
8/13/2015,09:26:34,1.60,1
8/13/2015,09:26:34,1.60,15
8/13/2015,09:26:34,1.61,1
8/13/2015,09:26:34,1.60,5
8/13/2015,09:26:34,1.61,2
8/13/2015,09:26:34,1.61,1
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:35,1.61,3
8/13/2015,09:26:35,1.61,3
8/13/2015,09:26:35,1.61,2
8/13/2015,09:26:35,1.61,2
8/13/2015,09:26:35,1.61,2
8/13/2015,09:26:35,1.61,3
8/13/2015,09:26:35,1.61,2
8/13/2015,09:26:35,1.61,4
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:35,1.61,2
8/13/2015,09:26:35,1.61,1
8/13/2015,09:26:36,1.60,11
8/13/2015,09:26:36,1.60,2
8/13/2015,09:26:36,1.59,2
8/13/2015,09:26:36,1.60,2
8/13/2015,09:26:36,1.59,3
8/13/2015,09:26:36,1.59,1
8/13/2015,09:26:36,1.59,5
8/13/2015,09:26:36,1.59,4
8/13/2015,09:26:37,1.59,3
8/13/2015,09:26:37,1.59,2
8/13/2015,09:26:37,1.59,1
8/13/2015,09:26:37,1.58,1
8/13/2015,09:26:40,1.59,10
8/13/2015,09:26:40,1.59,1
8/13/2015,09:26:40,1.59,1
8/13/2015,09:26:40,1.59,3
8/13/2015,09:26:40,1.59,1
8/13/2015,09:26:40,1.59,1
8/13/2015,09:26:40,1.59,1
8/13/2015,09:26:40,1.59,2
8/13/2015,09:26:41,1.59,1
8/13/2015,09:26:43,1.59,3
8/13/2015,09:26:43,1.59,1
8/13/2015,09:26:47,1.60,1
8/13/2015,09:26:47,1.60,6
8/13/2015,09:26:47,1.60,1
8/13/2015,09:26:48,1.61,5
8/13/2015,09:26:48,1.61,1
8/13/2015,09:26:48,1.61,1
8/13/2015,09:26:48,1.61,1
8/13/2015,09:26:51,1.62,1
8/13/2015,09:26:51,1.62,1
8/13/2015,09:26:51,1.61,3
8/13/2015,09:26:51,1.61,1
8/13/2015,09:26:51,1.61,2
8/13/2015,09:26:52,1.61,3
8/13/2015,09:26:52,1.61,1
8/13/2015,09:26:53,1.61,1
8/13/2015,09:26:53,1.61,1
8/13/2015,09:26:53,1.61,11
8/13/2015,09:26:53,1.61,1
8/13/2015,09:26:53,1.61,1
8/13/2015,09:26:54,1.60,10
8/13/2015,09:26:54,1.60,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,2
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,3
8/13/2015,09:26:54,1.59,11
8/13/2015,09:26:54,1.59,2
8/13/2015,09:26:54,1.60,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.59,2
8/13/2015,09:26:54,1.59,2
8/13/2015,09:26:54,1.59,1
8/13/2015,09:26:54,1.60,3
8/13/2015,09:26:54,1.61,17
8/13/2015,09:26:54,1.60,2
8/13/2015,09:26:54,1.60,2
8/13/2015,09:26:54,1.61,1
8/13/2015,09:26:54,1.61,1
8/13/2015,09:26:57,1.61,1
8/13/2015,09:26:57,1.61,3
8/13/2015,09:26:57,1.61,2
8/13/2015,09:26:57,1.61,2
8/13/2015,09:26:59,1.61,10
8/13/2015,09:26:59,1.61,2
8/13/2015,09:27:00,1.60,1
8/13/2015,09:27:00,1.60,1
8/13/2015,09:27:00,1.61,1
8/13/2015,09:27:02,1.60,12
8/13/2015,09:27:02,1.60,1
8/13/2015,09:27:02,1.59,2
8/13/2015,09:27:02,1.59,1
8/13/2015,09:27:02,1.59,1
8/13/2015,09:27:03,1.59,1
8/13/2015,09:27:03,1.60,1
8/13/2015,09:27:04,1.59,1
8/13/2015,09:27:05,1.59,10
8/13/2015,09:27:05,1.59,1
8/13/2015,09:27:05,1.60,16
8/13/2015,09:27:05,1.61,1
8/13/2015,09:27:05,1.61,1
8/13/2015,09:27:05,1.61,1
8/13/2015,09:27:05,1.60,1
8/13/2015,09:27:05,1.60,5
8/13/2015,09:27:06,1.59,4
8/13/2015,09:27:06,1.59,3
8/13/2015,09:27:07,1.59,1
8/13/2015,09:27:07,1.58,2
8/13/2015,09:27:07,1.58,1
8/13/2015,09:27:07,1.58,1
8/13/2015,09:27:07,1.58,1
8/13/2015,09:27:08,1.57,5
8/13/2015,09:27:08,1.57,1
8/13/2015,09:27:08,1.57,4
8/13/2015,09:27:09,1.58,2
8/13/2015,09:27:09,1.58,1
8/13/2015,09:27:09,1.58,1
8/13/2015,09:27:09,1.58,8
8/13/2015,09:27:11,1.59,3
8/13/2015,09:27:13,1.60,5
8/13/2015,09:27:14,1.61,4
8/13/2015,09:27:15,1.61,1
8/13/2015,09:27:15,1.61,1
8/13/2015,09:27:15,1.61,2
8/13/2015,09:27:15,1.61,1
8/13/2015,09:27:15,1.61,1
8/13/2015,09:27:15,1.61,2
8/13/2015,09:27:15,1.61,1
8/13/2015,09:27:15,1.60,13
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:15,1.60,3
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:15,1.60,2
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:15,1.60,1
8/13/2015,09:27:16,1.59,2
8/13/2015,09:27:17,1.59,9
8/13/2015,09:27:19,1.59,1
8/13/2015,09:27:19,1.59,2
8/13/2015,09:27:21,1.59,5
8/13/2015,09:27:22,1.58,25
8/13/2015,09:27:22,1.58,6
8/13/2015,09:27:22,1.58,5
8/13/2015,09:27:23,1.57,1
8/13/2015,09:27:28,1.57,1
8/13/2015,09:27:29,1.57,10
8/13/2015,09:27:29,1.57,4
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,2
8/13/2015,09:27:29,1.57,10
8/13/2015,09:27:30,1.57,1
8/13/2015,09:27:30,1.57,1
8/13/2015,09:27:32,1.56,14
8/13/2015,09:27:32,1.56,1
8/13/2015,09:27:32,1.56,14
8/13/2015,09:27:32,1.56,1
8/13/2015,09:27:32,1.55,1
8/13/2015,09:27:32,1.55,1
8/13/2015,09:27:33,1.55,1
8/13/2015,09:27:33,1.55,5
8/13/2015,09:27:33,1.55,5
8/13/2015,09:27:33,1.56,1
8/13/2015,09:27:33,1.56,12
8/13/2015,09:27:33,1.56,5
8/13/2015,09:27:33,1.57,4
8/13/2015,09:27:33,1.57,2
8/13/2015,09:27:33,1.57,9
8/13/2015,09:27:34,1.56,1
8/13/2015,09:27:34,1.56,5
8/13/2015,09:27:37,1.55,5
8/13/2015,09:27:37,1.55,4
8/13/2015,09:27:39,1.56,2
8/13/2015,09:27:40,1.55,9
8/13/2015,09:27:40,1.55,1
8/13/2015,09:27:41,1.56,1
8/13/2015,09:27:41,1.55,1
8/13/2015,09:27:41,1.56,11
8/13/2015,09:27:43,1.56,1
8/13/2015,09:27:43,1.57,3
8/13/2015,09:27:43,1.57,1
8/13/2015,09:27:43,1.57,1
8/13/2015,09:27:43,1.58,7
8/13/2015,09:27:43,1.57,8
8/13/2015,09:27:43,1.57,8
8/13/2015,09:27:43,1.57,1
8/13/2015,09:27:43,1.57,4
8/13/2015,09:27:43,1.58,2
8/13/2015,09:27:43,1.57,1
8/13/2015,09:27:44,1.57,1
8/13/2015,09:27:46,1.58,1
8/13/2015,09:27:46,1.58,1
8/13/2015,09:27:46,1.57,1
8/13/2015,09:27:46,1.58,3
8/13/2015,09:27:49,1.58,3
8/13/2015,09:27:51,1.58,1
8/13/2015,09:27:51,1.58,1
8/13/2015,09:27:51,1.59,8
8/13/2015,09:27:51,1.59,1
8/13/2015,09:27:51,1.59,1
8/13/2015,09:27:51,1.59,3
8/13/2015,09:27:51,1.59,1
8/13/2015,09:27:51,1.59,1
8/13/2015,09:27:51,1.59,5
8/13/2015,09:27:51,1.59,1
8/13/2015,09:27:53,1.59,3
8/13/2015,09:27:53,1.60,17
8/13/2015,09:27:54,1.61,6
8/13/2015,09:27:54,1.61,3
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.61,1
8/13/2015,09:27:54,1.62,1
8/13/2015,09:27:54,1.61,1
8/13/2015,09:27:55,1.62,2
8/13/2015,09:27:55,1.62,4
8/13/2015,09:27:55,1.62,1
8/13/2015,09:27:56,1.62,2
8/13/2015,09:27:56,1.63,2
8/13/2015,09:27:56,1.63,1
8/13/2015,09:27:56,1.62,1
8/13/2015,09:27:56,1.62,1
8/13/2015,09:27:56,1.62,4
8/13/2015,09:27:56,1.62,2
8/13/2015,09:27:56,1.62,4
8/13/2015,09:27:56,1.61,5
8/13/2015,09:27:56,1.62,6
8/13/2015,09:27:57,1.61,1
8/13/2015,09:27:58,1.61,1
8/13/2015,09:28:00,1.62,1
8/13/2015,09:28:02,1.61,3
8/13/2015,09:28:02,1.61,2
8/13/2015,09:28:05,1.61,1
8/13/2015,09:28:05,1.61,1
8/13/2015,09:28:05,1.61,2
8/13/2015,09:28:05,1.61,1
8/13/2015,09:28:05,1.61,1
8/13/2015,09:28:06,1.60,1
8/13/2015,09:28:07,1.60,2
8/13/2015,09:28:09,1.61,1
8/13/2015,09:28:09,1.61,1
8/13/2015,09:28:09,1.61,1
8/13/2015,09:28:10,1.61,1
8/13/2015,09:28:10,1.61,1
8/13/2015,09:28:10,1.61,1
8/13/2015,09:28:10,1.62,3
8/13/2015,09:28:10,1.62,1
8/13/2015,09:28:10,1.62,21
8/13/2015,09:28:10,1.63,22
8/13/2015,09:28:10,1.63,1
8/13/2015,09:28:10,1.63,3
8/13/2015,09:28:10,1.63,2
8/13/2015,09:28:10,1.63,1
8/13/2015,09:28:10,1.63,1
8/13/2015,09:28:10,1.63,1
8/13/2015,09:28:10,1.63,3
8/13/2015,09:28:11,1.63,2
8/13/2015,09:28:11,1.64,10
8/13/2015,09:28:11,1.64,1
8/13/2015,09:28:12,1.64,2
8/13/2015,09:28:12,1.65,1
8/13/2015,09:28:12,1.65,3
8/13/2015,09:28:12,1.65,7
8/13/2015,09:28:12,1.65,1
8/13/2015,09:28:12,1.65,10
8/13/2015,09:28:12,1.65,3
8/13/2015,09:28:12,1.65,7
8/13/2015,09:28:12,1.65,3
8/13/2015,09:28:12,1.65,7
8/13/2015,09:28:12,1.64,1
8/13/2015,09:28:12,1.65,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.65,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.65,10
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.66,14
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:13,1.66,1
8/13/2015,09:28:14,1.65,15
8/13/2015,09:28:14,1.65,2
8/13/2015,09:28:14,1.65,1
8/13/2015,09:28:15,1.65,2
8/13/2015,09:28:15,1.65,4
8/13/2015,09:28:15,1.65,2
8/13/2015,09:28:15,1.65,1
8/13/2015,09:28:15,1.66,1
8/13/2015,09:28:16,1.66,13
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,3
8/13/2015,09:28:16,1.66,2
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,4
8/13/2015,09:28:16,1.66,1
8/13/2015,09:28:16,1.66,2
8/13/2015,09:28:17,1.66,1
8/13/2015,09:28:17,1.67,10
8/13/2015,09:28:17,1.67,1
8/13/2015,09:28:17,1.67,2
8/13/2015,09:28:17,1.68,7
8/13/2015,09:28:17,1.69,6
8/13/2015,09:28:17,1.68,2
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.68,4
8/13/2015,09:28:17,1.68,5
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.68,3
8/13/2015,09:28:17,1.69,3
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.68,3
8/13/2015,09:28:17,1.69,10
8/13/2015,09:28:17,1.68,3
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.69,2
8/13/2015,09:28:17,1.69,1
8/13/2015,09:28:17,1.68,8
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:18,1.68,3
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:18,1.68,2
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:18,1.68,3
8/13/2015,09:28:18,1.68,1
8/13/2015,09:28:19,1.69,1
8/13/2015,09:28:20,1.69,1
8/13/2015,09:28:20,1.69,1
8/13/2015,09:28:21,1.69,1
8/13/2015,09:28:22,1.69,4
8/13/2015,09:28:22,1.69,8
8/13/2015,09:28:22,1.69,2
8/13/2015,09:28:22,1.69,1
8/13/2015,09:28:22,1.69,2
8/13/2015,09:28:22,1.69,1
8/13/2015,09:28:22,1.69,2
8/13/2015,09:28:22,1.69,2
8/13/2015,09:28:23,1.69,1
8/13/2015,09:28:24,1.68,2
8/13/2015,09:28:24,1.69,2
8/13/2015,09:28:24,1.69,2
8/13/2015,09:28:24,1.69,1
8/13/2015,09:28:25,1.69,1
8/13/2015,09:28:25,1.70,1
8/13/2015,09:28:25,1.69,1
8/13/2015,09:28:25,1.70,1
8/13/2015,09:28:25,1.70,2
8/13/2015,09:28:25,1.70,1
8/13/2015,09:28:25,1.70,1
8/13/2015,09:28:26,1.69,8
8/13/2015,09:28:26,1.69,1
8/13/2015,09:28:26,1.69,9
8/13/2015,09:28:26,1.69,1
8/13/2015,09:28:26,1.69,1
8/13/2015,09:28:26,1.69,2
8/13/2015,09:28:27,1.69,2
8/13/2015,09:28:27,1.69,1
8/13/2015,09:28:27,1.69,10
8/13/2015,09:28:27,1.69,4
8/13/2015,09:28:27,1.69,1
8/13/2015,09:28:27,1.69,1
8/13/2015,09:28:28,1.69,1
8/13/2015,09:28:28,1.69,9
8/13/2015,09:28:28,1.69,2
8/13/2015,09:28:28,1.69,5
8/13/2015,09:28:28,1.69,2
8/13/2015,09:28:28,1.69,10
8/13/2015,09:28:28,1.69,2
8/13/2015,09:28:29,1.69,1
8/13/2015,09:28:30,1.69,5
8/13/2015,09:28:32,1.68,14
8/13/2015,09:28:32,1.67,3
8/13/2015,09:28:32,1.67,2
8/13/2015,09:28:32,1.67,1
8/13/2015,09:28:32,1.67,1
8/13/2015,09:28:32,1.67,1
8/13/2015,09:28:32,1.67,6
8/13/2015,09:28:32,1.68,3
8/13/2015,09:28:32,1.67,3
8/13/2015,09:28:32,1.66,12
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,4
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,1
8/13/2015,09:28:32,1.66,5
8/13/2015,09:28:33,1.67,5
8/13/2015,09:28:33,1.67,2
8/13/2015,09:28:33,1.66,4
8/13/2015,09:28:33,1.66,1
8/13/2015,09:28:33,1.66,1
8/13/2015,09:28:33,1.67,1
8/13/2015,09:28:34,1.67,5
8/13/2015,09:28:34,1.67,2
8/13/2015,09:28:34,1.67,4
8/13/2015,09:28:34,1.66,5
8/13/2015,09:28:34,1.67,6
8/13/2015,09:28:34,1.67,2
8/13/2015,09:28:34,1.68,6
8/13/2015,09:28:34,1.67,8
8/13/2015,09:28:34,1.67,1
8/13/2015,09:28:34,1.68,1
8/13/2015,09:28:34,1.67,1
8/13/2015,09:28:35,1.66,11
8/13/2015,09:28:37,1.65,11
8/13/2015,09:28:37,1.65,1
8/13/2015,09:28:37,1.64,3
8/13/2015,09:28:37,1.64,9
8/13/2015,09:28:37,1.64,5
8/13/2015,09:28:37,1.64,1
8/13/2015,09:28:37,1.64,1
8/13/2015,09:28:37,1.64,1
8/13/2015,09:28:37,1.64,2
8/13/2015,09:28:37,1.65,2
8/13/2015,09:28:37,1.64,4
8/13/2015,09:28:38,1.65,3
8/13/2015,09:28:38,1.66,12
8/13/2015,09:28:38,1.66,2
8/13/2015,09:28:38,1.66,1
8/13/2015,09:28:39,1.66,1
8/13/2015,09:28:39,1.66,1
8/13/2015,09:28:39,1.66,8
8/13/2015,09:28:40,1.66,1
8/13/2015,09:28:40,1.65,1
8/13/2015,09:28:40,1.65,5
8/13/2015,09:28:40,1.65,4
8/13/2015,09:28:40,1.65,1
8/13/2015,09:28:40,1.65,1
8/13/2015,09:28:40,1.64,2
8/13/2015,09:28:40,1.64,2
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,3
8/13/2015,09:28:41,1.64,3
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,4
8/13/2015,09:28:41,1.64,1
8/13/2015,09:28:41,1.64,1
8/13/2015,09:28:41,1.64,8
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,3
8/13/2015,09:28:41,1.64,1
8/13/2015,09:28:41,1.64,1
8/13/2015,09:28:41,1.64,2
8/13/2015,09:28:41,1.64,3
8/13/2015,09:28:42,1.64,1
8/13/2015,09:28:42,1.64,1
8/13/2015,09:28:42,1.64,14
8/13/2015,09:28:43,1.65,5
8/13/2015,09:28:43,1.65,1
8/13/2015,09:28:43,1.65,1
8/13/2015,09:28:43,1.65,1
8/13/2015,09:28:44,1.65,3
8/13/2015,09:28:44,1.65,1
8/13/2015,09:28:44,1.65,1
8/13/2015,09:28:45,1.66,1
8/13/2015,09:28:48,1.65,1
8/13/2015,09:28:49,1.65,1
8/13/2015,09:28:50,1.65,1
8/13/2015,09:28:50,1.65,2
8/13/2015,09:28:50,1.65,24
8/13/2015,09:28:51,1.65,1
8/13/2015,09:28:52,1.65,2
8/13/2015,09:28:55,1.65,2
8/13/2015,09:28:56,1.65,2
8/13/2015,09:28:57,1.65,3
8/13/2015,09:28:58,1.65,5
8/13/2015,09:28:58,1.65,1
8/13/2015,09:28:59,1.66,10
8/13/2015,09:29:01,1.66,2
8/13/2015,09:29:02,1.65,4
8/13/2015,09:29:02,1.64,16
8/13/2015,09:29:02,1.64,1
8/13/2015,09:29:02,1.64,10
8/13/2015,09:29:02,1.64,2
8/13/2015,09:29:02,1.64,4
8/13/2015,09:29:02,1.64,1
8/13/2015,09:29:02,1.64,9
8/13/2015,09:29:02,1.64,3
8/13/2015,09:29:02,1.64,1
8/13/2015,09:29:02,1.64,1
8/13/2015,09:29:02,1.64,2
8/13/2015,09:29:04,1.65,1
8/13/2015,09:29:04,1.64,1
8/13/2015,09:29:04,1.64,13
8/13/2015,09:29:07,1.64,3
8/13/2015,09:29:07,1.64,2
8/13/2015,09:29:07,1.64,2
8/13/2015,09:29:07,1.64,3
8/13/2015,09:29:08,1.65,12
8/13/2015,09:29:08,1.65,2
8/13/2015,09:29:08,1.66,11
8/13/2015,09:29:08,1.66,4
8/13/2015,09:29:08,1.67,13
8/13/2015,09:29:08,1.67,2
8/13/2015,09:29:08,1.67,1
8/13/2015,09:29:08,1.67,5
8/13/2015,09:29:08,1.67,3
8/13/2015,09:29:08,1.67,6
8/13/2015,09:29:08,1.66,2
8/13/2015,09:29:08,1.66,1
8/13/2015,09:29:09,1.66,3
8/13/2015,09:29:09,1.65,2
8/13/2015,09:29:09,1.66,1
8/13/2015,09:29:09,1.66,1
8/13/2015,09:29:09,1.66,3
8/13/2015,09:29:10,1.66,3
8/13/2015,09:29:11,1.66,1
8/13/2015,09:29:12,1.66,1
8/13/2015,09:29:13,1.65,2
8/13/2015,09:29:13,1.65,8
8/13/2015,09:29:14,1.65,2
8/13/2015,09:29:15,1.66,1
8/13/2015,09:29:19,1.66,1
8/13/2015,09:29:19,1.65,6
8/13/2015,09:29:23,1.64,1
8/13/2015,09:29:24,1.64,4
8/13/2015,09:29:24,1.64,2
8/13/2015,09:29:25,1.63,1
8/13/2015,09:29:25,1.63,1
8/13/2015,09:29:25,1.63,1
8/13/2015,09:29:25,1.63,1
8/13/2015,09:29:25,1.63,11
8/13/2015,09:29:25,1.63,16
8/13/2015,09:29:25,1.63,3
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,2
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:25,1.62,1
8/13/2015,09:29:26,1.62,1
8/13/2015,09:29:27,1.62,7
8/13/2015,09:29:27,1.61,24
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.61,2
8/13/2015,09:29:27,1.61,1
8/13/2015,09:29:27,1.61,1
8/13/2015,09:29:27,1.61,3
8/13/2015,09:29:27,1.61,2
8/13/2015,09:29:27,1.61,1
8/13/2015,09:29:27,1.61,8
8/13/2015,09:29:27,1.60,2
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:27,1.60,1
8/13/2015,09:29:28,1.60,1
8/13/2015,09:29:29,1.61,1
8/13/2015,09:29:29,1.60,3
8/13/2015,09:29:29,1.62,16
8/13/2015,09:29:29,1.63,2
8/13/2015,09:29:29,1.61,2
8/13/2015,09:29:30,1.63,3
8/13/2015,09:29:30,1.63,1
8/13/2015,09:29:32,1.62,1
8/13/2015,09:29:32,1.62,2
8/13/2015,09:29:32,1.61,1
8/13/2015,09:29:33,1.63,12
8/13/2015,09:29:36,1.63,1
8/13/2015,09:29:37,1.62,1
8/13/2015,09:29:38,1.62,1
8/13/2015,09:29:38,1.61,2
8/13/2015,09:29:39,1.62,1
8/13/2015,09:29:39,1.62,1
8/13/2015,09:29:43,1.62,1
8/13/2015,09:29:43,1.62,2
8/13/2015,09:29:45,1.63,11
8/13/2015,09:29:45,1.63,2
8/13/2015,09:29:45,1.63,9
8/13/2015,09:29:46,1.62,2
8/13/2015,09:29:47,1.63,3
8/13/2015,09:29:47,1.64,7
8/13/2015,09:29:47,1.63,1
8/13/2015,09:29:47,1.64,4
8/13/2015,09:29:47,1.65,1
8/13/2015,09:29:47,1.66,2
8/13/2015,09:29:47,1.65,1
8/13/2015,09:29:47,1.65,2
8/13/2015,09:29:47,1.65,3
8/13/2015,09:29:50,1.65,2
8/13/2015,09:29:50,1.65,4
8/13/2015,09:29:50,1.65,1
8/13/2015,09:29:51,1.64,1
8/13/2015,09:29:51,1.64,11
8/13/2015,09:29:51,1.64,1
8/13/2015,09:29:51,1.64,4
8/13/2015,09:29:51,1.64,1
8/13/2015,09:29:51,1.65,15
8/13/2015,09:29:51,1.64,2
8/13/2015,09:29:51,1.65,2
8/13/2015,09:29:51,1.65,2
8/13/2015,09:29:51,1.65,8
8/13/2015,09:29:51,1.65,2
8/13/2015,09:29:51,1.65,2
8/13/2015,09:29:51,1.65,1
8/13/2015,09:29:51,1.65,1
8/13/2015,09:29:51,1.65,1
8/13/2015,09:29:51,1.65,2
8/13/2015,09:29:52,1.65,5
8/13/2015,09:29:53,1.65,1
8/13/2015,09:29:53,1.65,1
8/13/2015,09:29:53,1.66,3
8/13/2015,09:29:53,1.66,3
8/13/2015,09:29:53,1.66,1
8/13/2015,09:29:53,1.65,1
8/13/2015,09:29:53,1.66,1
8/13/2015,09:29:53,1.66,10
8/13/2015,09:29:53,1.66,1
8/13/2015,09:29:53,1.66,2
8/13/2015,09:29:53,1.66,1
8/13/2015,09:29:53,1.65,13
8/13/2015,09:29:54,1.65,2
8/13/2015,09:29:54,1.66,1
8/13/2015,09:29:55,1.66,1
8/13/2015,09:29:55,1.66,1
8/13/2015,09:29:55,1.66,1
8/13/2015,09:29:56,1.67,8
8/13/2015,09:29:56,1.67,1
8/13/2015,09:29:56,1.68,10
8/13/2015,09:29:56,1.68,1
8/13/2015,09:29:57,1.69,2
8/13/2015,09:29:57,1.68,3
8/13/2015,09:29:57,1.68,3
8/13/2015,09:29:57,1.68,1
8/13/2015,09:29:57,1.68,1
8/13/2015,09:29:57,1.68,9
8/13/2015,09:29:57,1.68,2
8/13/2015,09:29:57,1.68,2
8/13/2015,09:29:57,1.68,2
8/13/2015,09:29:58,1.69,2
8/13/2015,09:29:58,1.69,1
8/13/2015,09:29:58,1.69,1
8/13/2015,09:29:58,1.68,1
8/13/2015,09:29:58,1.69,10
8/13/2015,09:29:58,1.69,1
8/13/2015,09:29:59,1.68,10
8/13/2015,09:29:59,1.69,2
8/13/2015,09:30:00,1.69,1
8/13/2015,09:30:00,1.70,1
8/13/2015,09:30:00,1.70,7
8/13/2015,09:30:00,1.71,12
8/13/2015,09:30:00,1.70,20
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,5
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.71,3
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,3
8/13/2015,09:30:00,1.71,3
8/13/2015,09:30:00,1.72,4
8/13/2015,09:30:00,1.70,5
8/13/2015,09:30:00,1.70,6
8/13/2015,09:30:00,1.70,3
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.72,1
8/13/2015,09:30:00,1.71,3
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.71,2
8/13/2015,09:30:00,1.71,1
8/13/2015,09:30:00,1.70,6
8/13/2015,09:30:00,1.70,9
8/13/2015,09:30:00,1.70,3
8/13/2015,09:30:00,1.70,4
8/13/2015,09:30:00,1.70,1
8/13/2015,09:30:00,1.70,1
8/13/2015,09:30:00,1.70,2
8/13/2015,09:30:00,1.69,14
8/13/2015,09:30:00,1.69,2
8/13/2015,09:30:00,1.69,9
8/13/2015,09:30:00,1.69,1
8/13/2015,09:30:01,1.69,10
8/13/2015,09:30:01,1.68,1
8/13/2015,09:30:01,1.69,6
8/13/2015,09:30:01,1.69,3
8/13/2015,09:30:01,1.70,1
8/13/2015,09:30:01,1.70,2
8/13/2015,09:30:01,1.70,1
8/13/2015,09:30:01,1.71,1
8/13/2015,09:30:01,1.71,2
8/13/2015,09:30:01,1.70,1
8/13/2015,09:30:01,1.71,2
8/13/2015,09:30:01,1.70,1
8/13/2015,09:30:02,1.70,1
8/13/2015,09:30:02,1.70,3
8/13/2015,09:30:02,1.70,1
8/13/2015,09:30:03,1.71,2
8/13/2015,09:30:03,1.71,2
8/13/2015,09:30:03,1.71,3
8/13/2015,09:30:03,1.71,2
8/13/2015,09:30:03,1.71,1
8/13/2015,09:30:03,1.70,1
8/13/2015,09:30:03,1.70,1
8/13/2015,09:30:03,1.70,17
8/13/2015,09:30:03,1.69,8
8/13/2015,09:30:03,1.68,14
8/13/2015,09:30:03,1.68,2
8/13/2015,09:30:03,1.67,3
8/13/2015,09:30:03,1.68,5
8/13/2015,09:30:03,1.68,1
8/13/2015,09:30:03,1.68,2
8/13/2015,09:30:03,1.68,1
8/13/2015,09:30:03,1.68,1
8/13/2015,09:30:03,1.68,1
8/13/2015,09:30:03,1.69,2
8/13/2015,09:30:03,1.69,1
8/13/2015,09:30:03,1.69,2
8/13/2015,09:30:03,1.69,5
8/13/2015,09:30:03,1.69,1
8/13/2015,09:30:03,1.68,1
8/13/2015,09:30:03,1.69,2
8/13/2015,09:30:03,1.70,4
8/13/2015,09:30:03,1.70,1
8/13/2015,09:30:03,1.69,1
8/13/2015,09:30:03,1.69,1
8/13/2015,09:30:03,1.69,1
8/13/2015,09:30:04,1.69,2
8/13/2015,09:30:04,1.68,2
8/13/2015,09:30:04,1.69,1
8/13/2015,09:30:04,1.69,5
8/13/2015,09:30:04,1.70,1
8/13/2015,09:30:04,1.70,2
8/13/2015,09:30:04,1.70,5
8/13/2015,09:30:04,1.70,2
8/13/2015,09:30:05,1.70,5
8/13/2015,09:30:06,1.70,1
8/13/2015,09:30:06,1.70,21
8/13/2015,09:30:06,1.70,9
8/13/2015,09:30:06,1.70,1
8/13/2015,09:30:07,1.71,1
8/13/2015,09:30:07,1.71,16
8/13/2015,09:30:07,1.72,11
8/13/2015,09:30:07,1.72,5
8/13/2015,09:30:07,1.72,1
8/13/2015,09:30:07,1.72,2
8/13/2015,09:30:07,1.71,3
8/13/2015,09:30:07,1.71,1
8/13/2015,09:30:08,1.71,1
8/13/2015,09:30:08,1.71,2
8/13/2015,09:30:08,1.71,2
8/13/2015,09:30:08,1.71,1
8/13/2015,09:30:08,1.70,1
8/13/2015,09:30:08,1.70,1
8/13/2015,09:30:08,1.70,1
8/13/2015,09:30:08,1.70,3
8/13/2015,09:30:09,1.71,5
8/13/2015,09:30:09,1.71,2
8/13/2015,09:30:09,1.71,1
8/13/2015,09:30:09,1.71,1
8/13/2015,09:30:09,1.71,4
8/13/2015,09:30:09,1.71,1
8/13/2015,09:30:09,1.71,2
8/13/2015,09:30:09,1.71,2
8/13/2015,09:30:09,1.71,2
8/13/2015,09:30:09,1.71,3
8/13/2015,09:30:09,1.71,1
8/13/2015,09:30:10,1.70,2
8/13/2015,09:30:10,1.70,1
8/13/2015,09:30:10,1.70,2
8/13/2015,09:30:10,1.70,45
8/13/2015,09:30:10,1.69,1
8/13/2015,09:30:10,1.69,11
8/13/2015,09:30:10,1.69,2
8/13/2015,09:30:10,1.69,1
8/13/2015,09:30:10,1.69,3
8/13/2015,09:30:10,1.69,2
8/13/2015,09:30:10,1.70,6
8/13/2015,09:30:10,1.70,1
8/13/2015,09:30:10,1.71,5
8/13/2015,09:30:10,1.71,1
8/13/2015,09:30:10,1.71,1
8/13/2015,09:30:10,1.71,2
8/13/2015,09:30:10,1.71,4
8/13/2015,09:30:10,1.71,8
8/13/2015,09:30:12,1.70,6
8/13/2015,09:30:13,1.70,2
8/13/2015,09:30:13,1.70,1
8/13/2015,09:30:14,1.70,1
8/13/2015,09:30:14,1.70,5
8/13/2015,09:30:14,1.70,2
8/13/2015,09:30:15,1.71,17
8/13/2015,09:30:15,1.71,2
8/13/2015,09:30:15,1.71,1
8/13/2015,09:30:15,1.71,1
8/13/2015,09:30:15,1.71,1
8/13/2015,09:30:15,1.71,1
8/13/2015,09:30:15,1.70,2
8/13/2015,09:30:16,1.71,3
8/13/2015,09:30:16,1.71,1
8/13/2015,09:30:17,1.71,1
8/13/2015,09:30:17,1.71,2
8/13/2015,09:30:17,1.71,1
8/13/2015,09:30:18,1.71,10
8/13/2015,09:30:19,1.71,1
8/13/2015,09:30:19,1.71,1
8/13/2015,09:30:20,1.71,2
8/13/2015,09:30:21,1.71,2
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.71,2
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,54
8/13/2015,09:30:21,1.73,1
8/13/2015,09:30:21,1.73,1
8/13/2015,09:30:21,1.73,1
8/13/2015,09:30:21,1.72,10
8/13/2015,09:30:21,1.73,2
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,1
8/13/2015,09:30:21,1.72,2
8/13/2015,09:30:21,1.72,2
8/13/2015,09:30:22,1.71,1
8/13/2015,09:30:22,1.72,1
8/13/2015,09:30:22,1.72,1
8/13/2015,09:30:22,1.73,3
8/13/2015,09:30:22,1.73,2
8/13/2015,09:30:23,1.73,1
8/13/2015,09:30:23,1.73,1
8/13/2015,09:30:24,1.73,1
8/13/2015,09:30:25,1.74,2
8/13/2015,09:30:25,1.74,1
8/13/2015,09:30:25,1.74,1
8/13/2015,09:30:25,1.74,8
8/13/2015,09:30:25,1.74,2
8/13/2015,09:30:25,1.74,3
8/13/2015,09:30:26,1.74,1
8/13/2015,09:30:26,1.74,1
8/13/2015,09:30:26,1.75,4
8/13/2015,09:30:26,1.75,3
8/13/2015,09:30:26,1.75,15
8/13/2015,09:30:26,1.76,25
8/13/2015,09:30:26,1.76,5
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,4
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,4
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,3
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,1
8/13/2015,09:30:26,1.77,2
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:26,1.76,5
8/13/2015,09:30:26,1.76,4
8/13/2015,09:30:26,1.77,8
8/13/2015,09:30:26,1.76,2
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,4
8/13/2015,09:30:27,1.77,2
8/13/2015,09:30:27,1.77,6
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,3
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,2
8/13/2015,09:30:27,1.77,6
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,2
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.77,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.76,38
8/13/2015,09:30:27,1.75,22
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,5
8/13/2015,09:30:27,1.75,2
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,2
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,8
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.76,1
8/13/2015,09:30:27,1.75,2
8/13/2015,09:30:27,1.76,2
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:27,1.75,2
8/13/2015,09:30:27,1.75,1
8/13/2015,09:30:28,1.75,1
8/13/2015,09:30:28,1.75,1
8/13/2015,09:30:28,1.75,9
8/13/2015,09:30:28,1.75,2
8/13/2015,09:30:28,1.75,1
8/13/2015,09:30:28,1.75,2
8/13/2015,09:30:28,1.75,10
8/13/2015,09:30:28,1.74,1
8/13/2015,09:30:28,1.75,5
8/13/2015,09:30:28,1.75,14
8/13/2015,09:30:29,1.75,1
8/13/2015,09:30:29,1.76,12
8/13/2015,09:30:29,1.76,2
8/13/2015,09:30:29,1.76,1
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.76,5
8/13/2015,09:30:30,1.76,1
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,7
8/13/2015,09:30:30,1.77,1
8/13/2015,09:30:30,1.77,2
8/13/2015,09:30:31,1.76,1
8/13/2015,09:30:31,1.77,1
8/13/2015,09:30:31,1.77,1
8/13/2015,09:30:31,1.78,1
8/13/2015,09:30:31,1.77,1
8/13/2015,09:30:32,1.78,1
8/13/2015,09:30:32,1.78,2
8/13/2015,09:30:32,1.78,2
8/13/2015,09:30:32,1.78,1
8/13/2015,09:30:32,1.77,2
8/13/2015,09:30:32,1.77,1
8/13/2015,09:30:32,1.77,1
8/13/2015,09:30:32,1.77,1
8/13/2015,09:30:32,1.77,1
8/13/2015,09:30:33,1.78,9
8/13/2015,09:30:33,1.78,1
8/13/2015,09:30:33,1.77,23
8/13/2015,09:30:33,1.78,1
8/13/2015,09:30:33,1.78,3
8/13/2015,09:30:33,1.78,10
8/13/2015,09:30:33,1.78,2
8/13/2015,09:30:33,1.77,1
8/13/2015,09:30:34,1.77,21
8/13/2015,09:30:34,1.77,1
8/13/2015,09:30:34,1.78,1
8/13/2015,09:30:34,1.78,10
8/13/2015,09:30:34,1.78,1
8/13/2015,09:30:34,1.78,2
8/13/2015,09:30:34,1.78,1
8/13/2015,09:30:35,1.78,1
8/13/2015,09:30:35,1.78,1
8/13/2015,09:30:35,1.77,20
8/13/2015,09:30:35,1.78,2
8/13/2015,09:30:36,1.78,1
8/13/2015,09:30:36,1.77,1
8/13/2015,09:30:36,1.78,1
8/13/2015,09:30:37,1.78,2
8/13/2015,09:30:37,1.78,1
8/13/2015,09:30:37,1.78,9
8/13/2015,09:30:37,1.78,2
8/13/2015,09:30:37,1.78,2
8/13/2015,09:30:37,1.78,8
8/13/2015,09:30:37,1.78,1
8/13/2015,09:30:37,1.78,1
8/13/2015,09:30:37,1.78,1
8/13/2015,09:30:38,1.78,2
8/13/2015,09:30:38,1.78,1
8/13/2015,09:30:38,1.78,1
8/13/2015,09:30:38,1.78,1
8/13/2015,09:30:38,1.78,1
8/13/2015,09:30:38,1.78,1
8/13/2015,09:30:39,1.78,2
8/13/2015,09:30:40,1.78,1
8/13/2015,09:30:40,1.78,1
8/13/2015,09:30:40,1.78,1
8/13/2015,09:30:41,1.78,1
8/13/2015,09:30:41,1.78,1
8/13/2015,09:30:41,1.77,40
8/13/2015,09:30:42,1.77,15
8/13/2015,09:30:42,1.77,1
8/13/2015,09:30:42,1.77,2
8/13/2015,09:30:42,1.77,2
8/13/2015,09:30:42,1.77,1
8/13/2015,09:30:42,1.77,11
8/13/2015,09:30:43,1.78,4
8/13/2015,09:30:43,1.78,1
8/13/2015,09:30:43,1.77,1
8/13/2015,09:30:44,1.78,1
8/13/2015,09:30:44,1.77,2
8/13/2015,09:30:44,1.77,1
8/13/2015,09:30:44,1.78,1
8/13/2015,09:30:45,1.78,1
8/13/2015,09:30:45,1.78,18
8/13/2015,09:30:45,1.78,1
8/13/2015,09:30:45,1.78,1
8/13/2015,09:30:46,1.79,5
8/13/2015,09:30:46,1.79,1
8/13/2015,09:30:46,1.78,2
8/13/2015,09:30:46,1.79,1
8/13/2015,09:30:46,1.79,2
8/13/2015,09:30:46,1.79,3
8/13/2015,09:30:46,1.79,2
8/13/2015,09:30:46,1.79,1
8/13/2015,09:30:47,1.79,1
8/13/2015,09:30:47,1.79,2
8/13/2015,09:30:47,1.79,2
8/13/2015,09:30:48,1.79,2
8/13/2015,09:30:48,1.79,1
8/13/2015,09:30:48,1.79,2
8/13/2015,09:30:48,1.79,37
8/13/2015,09:30:48,1.79,3
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,6
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.80,1
8/13/2015,09:30:48,1.79,24
8/13/2015,09:30:48,1.79,3
8/13/2015,09:30:48,1.79,8
8/13/2015,09:30:48,1.79,2
8/13/2015,09:30:48,1.79,1
8/13/2015,09:30:48,1.79,5
8/13/2015,09:30:48,1.79,2
8/13/2015,09:30:48,1.80,5
8/13/2015,09:30:49,1.79,3
8/13/2015,09:30:49,1.79,3
8/13/2015,09:30:49,1.79,1
8/13/2015,09:30:49,1.78,4
8/13/2015,09:30:49,1.78,1
8/13/2015,09:30:49,1.79,2
8/13/2015,09:30:49,1.80,3
8/13/2015,09:30:49,1.80,2
8/13/2015,09:30:49,1.80,2
8/13/2015,09:30:49,1.80,3
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:49,1.80,1
8/13/2015,09:30:50,1.80,1
8/13/2015,09:30:50,1.81,3
8/13/2015,09:30:50,1.81,1
8/13/2015,09:30:50,1.81,1
8/13/2015,09:30:50,1.80,1
8/13/2015,09:30:50,1.81,2
8/13/2015,09:30:50,1.81,1
8/13/2015,09:30:50,1.81,8
8/13/2015,09:30:50,1.81,2
8/13/2015,09:30:50,1.81,1
8/13/2015,09:30:51,1.81,4
8/13/2015,09:30:51,1.82,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,2
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,2
8/13/2015,09:30:51,1.81,2
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,7
8/13/2015,09:30:51,1.81,2
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.81,1
8/13/2015,09:30:51,1.82,1
8/13/2015,09:30:52,1.81,1
8/13/2015,09:30:52,1.81,1
8/13/2015,09:30:52,1.82,1
8/13/2015,09:30:52,1.80,1
8/13/2015,09:30:52,1.80,1
8/13/2015,09:30:52,1.81,1
8/13/2015,09:30:52,1.81,1
8/13/2015,09:30:52,1.81,2
8/13/2015,09:30:52,1.80,1
8/13/2015,09:30:53,1.82,1
8/13/2015,09:30:53,1.80,2
8/13/2015,09:30:53,1.81,5
8/13/2015,09:30:53,1.81,6
8/13/2015,09:30:53,1.80,4
8/13/2015,09:30:53,1.81,1
8/13/2015,09:30:54,1.80,1
8/13/2015,09:30:54,1.82,1
8/13/2015,09:30:54,1.81,1
8/13/2015,09:30:54,1.81,1
8/13/2015,09:30:55,1.81,15
8/13/2015,09:30:55,1.81,1
8/13/2015,09:30:55,1.80,17
8/13/2015,09:30:55,1.80,1
8/13/2015,09:30:55,1.80,1
8/13/2015,09:30:55,1.80,1
8/13/2015,09:30:56,1.81,2
8/13/2015,09:30:56,1.81,5
8/13/2015,09:30:56,1.81,2
8/13/2015,09:30:56,1.81,1
8/13/2015,09:30:56,1.81,3
8/13/2015,09:30:57,1.81,2
8/13/2015,09:30:57,1.81,1
8/13/2015,09:30:57,1.80,1
8/13/2015,09:30:57,1.81,1
8/13/2015,09:30:57,1.80,5
8/13/2015,09:30:58,1.81,4
8/13/2015,09:30:58,1.80,3
8/13/2015,09:30:58,1.81,2
8/13/2015,09:30:59,1.81,1
8/13/2015,09:30:59,1.81,2
8/13/2015,09:31:00,1.81,3
8/13/2015,09:31:00,1.81,1
8/13/2015,09:31:00,1.81,1
8/13/2015,09:31:00,1.80,1
8/13/2015,09:31:00,1.81,2
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,1
8/13/2015,09:31:01,1.82,34
8/13/2015,09:31:01,1.83,4
8/13/2015,09:31:01,1.83,1
8/13/2015,09:31:01,1.83,1
8/13/2015,09:31:01,1.83,2
8/13/2015,09:31:01,1.83,1
8/13/2015,09:31:01,1.83,2
8/13/2015,09:31:01,1.83,2
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.84,11
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.85,1
8/13/2015,09:31:01,1.86,3
8/13/2015,09:31:01,1.85,3
8/13/2015,09:31:01,1.86,1
8/13/2015,09:31:01,1.85,2
8/13/2015,09:31:01,1.85,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.84,2
8/13/2015,09:31:01,1.83,3
8/13/2015,09:31:01,1.84,1
8/13/2015,09:31:01,1.83,2
8/13/2015,09:31:01,1.83,1
8/13/2015,09:31:02,1.83,1
8/13/2015,09:31:02,1.83,4
8/13/2015,09:31:02,1.83,4
8/13/2015,09:31:02,1.83,2
8/13/2015,09:31:02,1.83,1
8/13/2015,09:31:02,1.83,1
8/13/2015,09:31:02,1.83,1
8/13/2015,09:31:02,1.83,1
8/13/2015,09:31:02,1.82,14
8/13/2015,09:31:02,1.81,30
8/13/2015,09:31:02,1.81,1
8/13/2015,09:31:02,1.81,1
8/13/2015,09:31:02,1.81,1
8/13/2015,09:31:02,1.80,19
8/13/2015,09:31:02,1.80,2
8/13/2015,09:31:02,1.79,3
8/13/2015,09:31:02,1.79,5
8/13/2015,09:31:02,1.79,3
8/13/2015,09:31:02,1.79,1
8/13/2015,09:31:02,1.79,3
8/13/2015,09:31:02,1.79,1
8/13/2015,09:31:02,1.79,2
8/13/2015,09:31:03,1.78,5
8/13/2015,09:31:03,1.79,1
8/13/2015,09:31:03,1.79,30
8/13/2015,09:31:03,1.80,12
8/13/2015,09:31:03,1.81,4
8/13/2015,09:31:03,1.81,1
8/13/2015,09:31:03,1.81,2
8/13/2015,09:31:03,1.81,1
8/13/2015,09:31:03,1.80,1
8/13/2015,09:31:03,1.80,1
8/13/2015,09:31:03,1.81,2
8/13/2015,09:31:03,1.80,1
8/13/2015,09:31:03,1.81,3
8/13/2015,09:31:04,1.81,1
8/13/2015,09:31:04,1.81,12
8/13/2015,09:31:04,1.80,8
8/13/2015,09:31:04,1.80,1
8/13/2015,09:31:04,1.80,1
8/13/2015,09:31:04,1.80,1
8/13/2015,09:31:04,1.80,1
8/13/2015,09:31:04,1.79,1
8/13/2015,09:31:04,1.80,1
8/13/2015,09:31:04,1.79,1
8/13/2015,09:31:05,1.80,2
8/13/2015,09:31:05,1.79,1
8/13/2015,09:31:05,1.78,1
8/13/2015,09:31:05,1.79,1
8/13/2015,09:31:05,1.79,1
8/13/2015,09:31:06,1.78,1
8/13/2015,09:31:06,1.79,2
8/13/2015,09:31:06,1.79,3
8/13/2015,09:31:06,1.79,1
8/13/2015,09:31:06,1.79,3
8/13/2015,09:31:06,1.79,1
8/13/2015,09:31:06,1.79,1
8/13/2015,09:31:06,1.79,1
8/13/2015,09:31:07,1.79,1
8/13/2015,09:31:08,1.80,23
8/13/2015,09:31:08,1.80,1
8/13/2015,09:31:08,1.80,1
8/13/2015,09:31:08,1.80,1
8/13/2015,09:31:08,1.80,1
8/13/2015,09:31:08,1.80,2
8/13/2015,09:31:08,1.80,2
8/13/2015,09:31:08,1.80,2
8/13/2015,09:31:08,1.80,1
8/13/2015,09:31:08,1.80,2
8/13/2015,09:31:08,1.80,6
8/13/2015,09:31:08,1.79,2
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:08,1.79,3
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:08,1.79,1
8/13/2015,09:31:09,1.79,1
8/13/2015,09:31:09,1.79,1
8/13/2015,09:31:10,1.78,2
8/13/2015,09:31:10,1.79,4
8/13/2015,09:31:11,1.78,43
8/13/2015,09:31:11,1.77,2
8/13/2015,09:31:11,1.77,3
8/13/2015,09:31:11,1.77,5
8/13/2015,09:31:11,1.77,16
8/13/2015,09:31:11,1.76,12
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,2
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,14
8/13/2015,09:31:11,1.76,3
8/13/2015,09:31:11,1.76,13
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,2
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,3
8/13/2015,09:31:11,1.76,3
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.76,3
8/13/2015,09:31:11,1.76,3
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.77,4
8/13/2015,09:31:11,1.76,6
8/13/2015,09:31:11,1.76,1
8/13/2015,09:31:11,1.75,16
8/13/2015,09:31:11,1.74,15
8/13/2015,09:31:11,1.73,17
8/13/2015,09:31:11,1.72,12
8/13/2015,09:31:11,1.74,1
8/13/2015,09:31:11,1.74,3
8/13/2015,09:31:11,1.73,2
8/13/2015,09:31:11,1.73,3
8/13/2015,09:31:11,1.73,1
8/13/2015,09:31:11,1.73,3
8/13/2015,09:31:11,1.73,3
8/13/2015,09:31:11,1.73,2
8/13/2015,09:31:11,1.74,4
8/13/2015,09:31:11,1.74,4
8/13/2015,09:31:11,1.75,12
8/13/2015,09:31:11,1.75,1
8/13/2015,09:31:11,1.74,2
8/13/2015,09:31:11,1.74,2
8/13/2015,09:31:11,1.74,1
8/13/2015,09:31:11,1.74,1
8/13/2015,09:31:11,1.74,1
8/13/2015,09:31:11,1.73,1
8/13/2015,09:31:12,1.74,2
8/13/2015,09:31:12,1.75,1
8/13/2015,09:31:12,1.74,1
8/13/2015,09:31:12,1.74,3
8/13/2015,09:31:12,1.74,2
8/13/2015,09:31:12,1.74,3
8/13/2015,09:31:12,1.74,1
8/13/2015,09:31:12,1.74,2
8/13/2015,09:31:12,1.73,2
8/13/2015,09:31:12,1.73,1
8/13/2015,09:31:12,1.73,1
8/13/2015,09:31:12,1.73,2
8/13/2015,09:31:12,1.73,2
8/13/2015,09:31:12,1.72,1
8/13/2015,09:31:12,1.73,1
8/13/2015,09:31:13,1.73,1
8/13/2015,09:31:13,1.73,1
8/13/2015,09:31:13,1.73,1
8/13/2015,09:31:13,1.73,4
8/13/2015,09:31:13,1.73,1
8/13/2015,09:31:14,1.74,3
8/13/2015,09:31:15,1.74,1
8/13/2015,09:31:15,1.74,1
8/13/2015,09:31:15,1.74,1
8/13/2015,09:31:15,1.74,1
8/13/2015,09:31:16,1.73,1
8/13/2015,09:31:16,1.74,1
8/13/2015,09:31:17,1.74,2
8/13/2015,09:31:18,1.74,4
8/13/2015,09:31:18,1.75,7
8/13/2015,09:31:18,1.74,1
8/13/2015,09:31:19,1.74,1
8/13/2015,09:31:19,1.74,2
8/13/2015,09:31:20,1.74,1
8/13/2015,09:31:20,1.75,5
8/13/2015,09:31:21,1.74,7
8/13/2015,09:31:21,1.74,2
8/13/2015,09:31:21,1.73,1
8/13/2015,09:31:21,1.74,1
8/13/2015,09:31:22,1.73,1
8/13/2015,09:31:22,1.74,5
8/13/2015,09:31:22,1.73,1
8/13/2015,09:31:22,1.73,1
8/13/2015,09:31:23,1.73,1
8/13/2015,09:31:23,1.73,11
8/13/2015,09:31:23,1.72,5
8/13/2015,09:31:23,1.72,2
8/13/2015,09:31:23,1.72,2
8/13/2015,09:31:23,1.71,1
8/13/2015,09:31:23,1.71,3
8/13/2015,09:31:23,1.71,2
8/13/2015,09:31:23,1.72,1
8/13/2015,09:31:23,1.72,1
8/13/2015,09:31:23,1.72,3
8/13/2015,09:31:23,1.71,5
8/13/2015,09:31:23,1.71,2
8/13/2015,09:31:23,1.72,1
8/13/2015,09:31:23,1.72,3
8/13/2015,09:31:23,1.71,1
8/13/2015,09:31:23,1.70,1
8/13/2015,09:31:23,1.71,2
8/13/2015,09:31:23,1.71,2
8/13/2015,09:31:24,1.71,2
8/13/2015,09:31:24,1.70,1
8/13/2015,09:31:25,1.71,12
8/13/2015,09:31:25,1.71,2
8/13/2015,09:31:25,1.71,3
8/13/2015,09:31:25,1.71,1
8/13/2015,09:31:25,1.71,1
8/13/2015,09:31:25,1.70,1
8/13/2015,09:31:25,1.70,22
8/13/2015,09:31:25,1.69,8
8/13/2015,09:31:26,1.69,1
8/13/2015,09:31:26,1.68,1
8/13/2015,09:31:26,1.68,1
8/13/2015,09:31:26,1.68,2
8/13/2015,09:31:26,1.69,10
8/13/2015,09:31:26,1.68,2
8/13/2015,09:31:26,1.69,2
8/13/2015,09:31:27,1.68,1
8/13/2015,09:31:27,1.69,2
8/13/2015,09:31:27,1.69,1
8/13/2015,09:31:27,1.69,2
8/13/2015,09:31:27,1.69,2
8/13/2015,09:31:27,1.69,2
8/13/2015,09:31:27,1.69,1
8/13/2015,09:31:27,1.68,2
8/13/2015,09:31:27,1.69,1
8/13/2015,09:31:28,1.69,1
8/13/2015,09:31:28,1.69,1
8/13/2015,09:31:28,1.68,4
8/13/2015,09:31:28,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:29,1.68,1
8/13/2015,09:31:30,1.68,6
8/13/2015,09:31:30,1.69,1
8/13/2015,09:31:30,1.69,2
8/13/2015,09:31:30,1.69,2
8/13/2015,09:31:31,1.68,2
8/13/2015,09:31:31,1.68,20
8/13/2015,09:31:31,1.68,2
8/13/2015,09:31:31,1.68,2
8/13/2015,09:31:31,1.68,7
8/13/2015,09:31:31,1.68,1
8/13/2015,09:31:31,1.68,2
8/13/2015,09:31:31,1.68,6
8/13/2015,09:31:31,1.67,2
8/13/2015,09:31:31,1.68,3
8/13/2015,09:31:31,1.69,10
8/13/2015,09:31:32,1.68,1
8/13/2015,09:31:33,1.69,4
8/13/2015,09:31:33,1.69,1
8/13/2015,09:31:33,1.69,1
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.69,1
8/13/2015,09:31:33,1.69,2
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.69,2
8/13/2015,09:31:33,1.69,1
8/13/2015,09:31:33,1.69,1
8/13/2015,09:31:33,1.69,2
8/13/2015,09:31:33,1.68,5
8/13/2015,09:31:33,1.68,5
8/13/2015,09:31:33,1.67,16
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.68,1
8/13/2015,09:31:33,1.67,17
8/13/2015,09:31:33,1.67,1
8/13/2015,09:31:33,1.67,1
8/13/2015,09:31:33,1.67,2
8/13/2015,09:31:34,1.67,5
8/13/2015,09:31:34,1.67,1
8/13/2015,09:31:34,1.66,8
8/13/2015,09:31:34,1.66,3
8/13/2015,09:31:34,1.65,12
8/13/2015,09:31:34,1.65,8
8/13/2015,09:31:34,1.65,3
8/13/2015,09:31:34,1.65,1
8/13/2015,09:31:34,1.65,4
8/13/2015,09:31:34,1.65,1
8/13/2015,09:31:34,1.65,5
8/13/2015,09:31:34,1.65,3
8/13/2015,09:31:34,1.65,1
8/13/2015,09:31:34,1.65,1
8/13/2015,09:31:35,1.65,1
8/13/2015,09:31:35,1.65,1
8/13/2015,09:31:35,1.65,1
8/13/2015,09:31:35,1.66,6
8/13/2015,09:31:35,1.66,1
8/13/2015,09:31:35,1.66,2
8/13/2015,09:31:35,1.66,1
8/13/2015,09:31:35,1.66,4
8/13/2015,09:31:35,1.66,3
8/13/2015,09:31:35,1.67,1
8/13/2015,09:31:35,1.67,2
8/13/2015,09:31:35,1.67,2
8/13/2015,09:31:35,1.67,5
8/13/2015,09:31:35,1.68,3
8/13/2015,09:31:35,1.68,3
8/13/2015,09:31:35,1.68,1
8/13/2015,09:31:35,1.68,1
8/13/2015,09:31:35,1.68,4
8/13/2015,09:31:35,1.67,1
8/13/2015,09:31:35,1.68,1
8/13/2015,09:31:35,1.68,1
8/13/2015,09:31:36,1.68,2
8/13/2015,09:31:36,1.68,1
8/13/2015,09:31:36,1.68,1
8/13/2015,09:31:36,1.68,1
8/13/2015,09:31:37,1.68,1
8/13/2015,09:31:37,1.68,8
8/13/2015,09:31:38,1.67,5
8/13/2015,09:31:39,1.67,4
8/13/2015,09:31:39,1.67,1
8/13/2015,09:31:39,1.67,1
8/13/2015,09:31:39,1.67,1
8/13/2015,09:31:39,1.67,1
8/13/2015,09:31:40,1.68,4
8/13/2015,09:31:41,1.68,2
8/13/2015,09:31:41,1.68,1
8/13/2015,09:31:41,1.68,1
8/13/2015,09:31:43,1.68,1
8/13/2015,09:31:43,1.68,1
8/13/2015,09:31:43,1.68,1
8/13/2015,09:31:44,1.67,1
8/13/2015,09:31:45,1.67,17
8/13/2015,09:31:45,1.66,41
8/13/2015,09:31:45,1.67,1
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:45,1.66,2
8/13/2015,09:31:45,1.66,2
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:45,1.66,2
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:45,1.66,1
8/13/2015,09:31:46,1.66,1
8/13/2015,09:31:46,1.66,2
8/13/2015,09:31:47,1.66,1
8/13/2015,09:31:47,1.66,1
8/13/2015,09:31:48,1.66,1
8/13/2015,09:31:48,1.66,18
8/13/2015,09:31:49,1.65,5
8/13/2015,09:31:49,1.65,1
8/13/2015,09:31:49,1.65,2
8/13/2015,09:31:49,1.66,4
8/13/2015,09:31:49,1.65,1
8/13/2015,09:31:50,1.66,1
8/13/2015,09:31:50,1.65,1
8/13/2015,09:31:50,1.65,1
8/13/2015,09:31:50,1.65,1
8/13/2015,09:31:50,1.65,1
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,2
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,5
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:51,1.66,1
8/13/2015,09:31:52,1.67,1
8/13/2015,09:31:52,1.67,6
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.67,1
8/13/2015,09:31:53,1.66,2
8/13/2015,09:31:54,1.67,2
8/13/2015,09:31:54,1.67,1
8/13/2015,09:31:54,1.67,3
8/13/2015,09:31:54,1.67,1
8/13/2015,09:31:54,1.67,1
8/13/2015,09:31:55,1.67,1
8/13/2015,09:31:56,1.66,1
8/13/2015,09:31:57,1.66,1
8/13/2015,09:31:58,1.66,1
8/13/2015,09:31:58,1.66,1
8/13/2015,09:31:58,1.66,1
8/13/2015,09:31:59,1.66,1
8/13/2015,09:32:00,1.67,4
8/13/2015,09:32:01,1.68,2
8/13/2015,09:32:02,1.68,10
8/13/2015,09:32:02,1.69,11
8/13/2015,09:32:02,1.69,1
8/13/2015,09:32:02,1.69,1
8/13/2015,09:32:02,1.69,1
8/13/2015,09:32:02,1.69,1
8/13/2015,09:32:02,1.68,2
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:02,1.68,3
8/13/2015,09:32:02,1.68,6
8/13/2015,09:32:02,1.68,1
8/13/2015,09:32:03,1.67,2
8/13/2015,09:32:03,1.68,6
8/13/2015,09:32:03,1.68,1
8/13/2015,09:32:03,1.68,6
8/13/2015,09:32:03,1.68,4
8/13/2015,09:32:03,1.67,1
8/13/2015,09:32:03,1.67,2
8/13/2015,09:32:03,1.67,1
8/13/2015,09:32:03,1.66,4
8/13/2015,09:32:03,1.67,5
8/13/2015,09:32:04,1.67,15
8/13/2015,09:32:04,1.67,1
8/13/2015,09:32:04,1.67,1
8/13/2015,09:32:04,1.67,2
8/13/2015,09:32:04,1.67,2
8/13/2015,09:32:04,1.67,1
8/13/2015,09:32:05,1.67,1
8/13/2015,09:32:06,1.66,4
8/13/2015,09:32:06,1.66,1
8/13/2015,09:32:06,1.66,1
8/13/2015,09:32:06,1.66,2
8/13/2015,09:32:06,1.66,4
8/13/2015,09:32:07,1.66,2
8/13/2015,09:32:07,1.66,2
8/13/2015,09:32:07,1.66,5
8/13/2015,09:32:07,1.67,12
8/13/2015,09:32:07,1.68,3
8/13/2015,09:32:07,1.68,17
8/13/2015,09:32:07,1.67,2
8/13/2015,09:32:07,1.68,1
8/13/2015,09:32:07,1.68,1
8/13/2015,09:32:07,1.69,4
8/13/2015,09:32:07,1.70,2
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.70,5
8/13/2015,09:32:07,1.68,5
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.69,3
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.68,5
8/13/2015,09:32:07,1.68,1
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:07,1.69,1
8/13/2015,09:32:08,1.68,2
8/13/2015,09:32:08,1.68,6
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.69,4
8/13/2015,09:32:08,1.69,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.68,1
8/13/2015,09:32:08,1.67,1
8/13/2015,09:32:08,1.67,2
8/13/2015,09:32:08,1.67,1
8/13/2015,09:32:08,1.67,3
8/13/2015,09:32:08,1.67,3
8/13/2015,09:32:08,1.67,1
8/13/2015,09:32:08,1.67,1
8/13/2015,09:32:09,1.68,2
8/13/2015,09:32:10,1.68,3
8/13/2015,09:32:10,1.68,1
8/13/2015,09:32:10,1.68,2
8/13/2015,09:32:10,1.67,1
8/13/2015,09:32:10,1.68,1
8/13/2015,09:32:10,1.68,4
8/13/2015,09:32:10,1.69,4
8/13/2015,09:32:10,1.69,3
8/13/2015,09:32:11,1.70,3
8/13/2015,09:32:11,1.70,1
8/13/2015,09:32:11,1.70,2
8/13/2015,09:32:11,1.71,3
8/13/2015,09:32:11,1.71,1
8/13/2015,09:32:11,1.71,1
8/13/2015,09:32:11,1.71,2
8/13/2015,09:32:11,1.72,3
8/13/2015,09:32:11,1.72,1
8/13/2015,09:32:11,1.72,2
8/13/2015,09:32:11,1.72,6
8/13/2015,09:32:11,1.72,2
8/13/2015,09:32:11,1.73,3
8/13/2015,09:32:11,1.73,1
8/13/2015,09:32:11,1.73,2
8/13/2015,09:32:11,1.73,2
8/13/2015,09:32:11,1.73,1
8/13/2015,09:32:11,1.73,2
8/13/2015,09:32:12,1.74,6
8/13/2015,09:32:13,1.75,1
8/13/2015,09:32:13,1.75,1
8/13/2015,09:32:13,1.75,1
8/13/2015,09:32:13,1.74,9
8/13/2015,09:32:13,1.74,1
8/13/2015,09:32:13,1.74,1
8/13/2015,09:32:14,1.74,5
8/13/2015,09:32:14,1.74,1
8/13/2015,09:32:14,1.74,1
8/13/2015,09:32:15,1.74,17
8/13/2015,09:32:15,1.74,7
8/13/2015,09:32:15,1.74,4
8/13/2015,09:32:15,1.74,6
8/13/2015,09:32:15,1.75,17
8/13/2015,09:32:15,1.75,1
8/13/2015,09:32:15,1.75,3
8/13/2015,09:32:15,1.75,1
8/13/2015,09:32:15,1.75,1
8/13/2015,09:32:15,1.75,1
8/13/2015,09:32:15,1.74,1
8/13/2015,09:32:15,1.74,1
8/13/2015,09:32:16,1.75,1
8/13/2015,09:32:16,1.75,2
8/13/2015,09:32:17,1.74,2
8/13/2015,09:32:17,1.75,10
8/13/2015,09:32:17,1.75,2
8/13/2015,09:32:19,1.74,7
8/13/2015,09:32:19,1.75,18
8/13/2015,09:32:19,1.75,1
8/13/2015,09:32:19,1.75,1
8/13/2015,09:32:19,1.75,3
8/13/2015,09:32:19,1.75,1
8/13/2015,09:32:19,1.75,1
8/13/2015,09:32:19,1.75,1
8/13/2015,09:32:19,1.76,1
8/13/2015,09:32:20,1.76,1
8/13/2015,09:32:20,1.75,1
8/13/2015,09:32:20,1.75,1
8/13/2015,09:32:20,1.75,1
8/13/2015,09:32:20,1.76,2
8/13/2015,09:32:20,1.76,2
8/13/2015,09:32:20,1.76,1
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,3
8/13/2015,09:32:20,1.77,1
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.76,5
8/13/2015,09:32:20,1.77,2
8/13/2015,09:32:20,1.77,3
8/13/2015,09:32:21,1.78,1
8/13/2015,09:32:21,1.78,4
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,14
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,1
8/13/2015,09:32:21,1.79,1
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,1
8/13/2015,09:32:21,1.78,2
8/13/2015,09:32:21,1.78,2
8/13/2015,09:32:21,1.78,4
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,2
8/13/2015,09:32:21,1.79,1
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.79,8
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.80,2
8/13/2015,09:32:22,1.80,2
8/13/2015,09:32:22,1.79,1
8/13/2015,09:32:22,1.80,1
8/13/2015,09:32:22,1.80,5
8/13/2015,09:32:22,1.80,1
8/13/2015,09:32:22,1.80,1
8/13/2015,09:32:22,1.80,1
8/13/2015,09:32:22,1.80,7
8/13/2015,09:32:23,1.80,5
8/13/2015,09:32:23,1.80,2
8/13/2015,09:32:23,1.80,3
8/13/2015,09:32:23,1.80,1
8/13/2015,09:32:23,1.81,1
8/13/2015,09:32:23,1.81,1
8/13/2015,09:32:23,1.81,3
8/13/2015,09:32:23,1.81,1
8/13/2015,09:32:23,1.81,1
8/13/2015,09:32:23,1.81,1
8/13/2015,09:32:23,1.82,1
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:24,1.81,1
8/13/2015,09:32:24,1.81,5
8/13/2015,09:32:24,1.82,1
8/13/2015,09:32:25,1.82,6
8/13/2015,09:32:25,1.82,1
8/13/2015,09:32:25,1.82,1
8/13/2015,09:32:25,1.82,5
8/13/2015,09:32:25,1.82,2
8/13/2015,09:32:25,1.81,4
8/13/2015,09:32:25,1.81,1
8/13/2015,09:32:25,1.81,5
8/13/2015,09:32:25,1.80,15
8/13/2015,09:32:25,1.80,6
8/13/2015,09:32:25,1.81,23
8/13/2015,09:32:25,1.82,1
8/13/2015,09:32:25,1.79,1
8/13/2015,09:32:25,1.79,1
8/13/2015,09:32:25,1.80,2
8/13/2015,09:32:25,1.80,2
8/13/2015,09:32:25,1.81,1
8/13/2015,09:32:26,1.81,3
8/13/2015,09:32:26,1.81,2
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.80,1
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.80,1
8/13/2015,09:32:26,1.81,3
8/13/2015,09:32:26,1.82,1
8/13/2015,09:32:26,1.82,5
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:26,1.81,1
8/13/2015,09:32:27,1.81,1
8/13/2015,09:32:27,1.82,1
8/13/2015,09:32:27,1.81,3
8/13/2015,09:32:27,1.82,1
8/13/2015,09:32:28,1.81,1
8/13/2015,09:32:28,1.82,2
8/13/2015,09:32:28,1.82,2
8/13/2015,09:32:28,1.82,1
8/13/2015,09:32:28,1.82,1
8/13/2015,09:32:28,1.82,2
8/13/2015,09:32:28,1.81,2
8/13/2015,09:32:28,1.83,2
8/13/2015,09:32:28,1.83,1
8/13/2015,09:32:29,1.83,2
8/13/2015,09:32:29,1.82,3
8/13/2015,09:32:29,1.82,1
8/13/2015,09:32:29,1.82,1
8/13/2015,09:32:29,1.82,1
8/13/2015,09:32:29,1.83,15
8/13/2015,09:32:29,1.83,4
8/13/2015,09:32:29,1.84,10
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.84,2
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.84,4
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.83,1
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:29,1.84,2
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:29,1.85,2
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:29,1.84,3
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:29,1.84,1
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:29,1.85,1
8/13/2015,09:32:30,1.85,1
8/13/2015,09:32:30,1.85,2
8/13/2015,09:32:30,1.84,3
8/13/2015,09:32:30,1.86,1
8/13/2015,09:32:30,1.85,1
8/13/2015,09:32:30,1.86,3
8/13/2015,09:32:30,1.86,2
8/13/2015,09:32:30,1.86,2
8/13/2015,09:32:30,1.86,2
8/13/2015,09:32:30,1.86,2
8/13/2015,09:32:30,1.85,2
8/13/2015,09:32:30,1.86,14
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.86,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.86,4
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:30,1.87,1
8/13/2015,09:32:31,1.87,1
8/13/2015,09:32:31,1.86,5
8/13/2015,09:32:31,1.87,9
8/13/2015,09:32:31,1.86,2
8/13/2015,09:32:31,1.87,2
8/13/2015,09:32:31,1.88,4
8/13/2015,09:32:31,1.87,1
8/13/2015,09:32:31,1.87,2
8/13/2015,09:32:31,1.87,1
8/13/2015,09:32:31,1.88,2
8/13/2015,09:32:31,1.87,2
8/13/2015,09:32:31,1.87,2
8/13/2015,09:32:31,1.88,1
8/13/2015,09:32:31,1.87,2
8/13/2015,09:32:31,1.88,2
8/13/2015,09:32:31,1.89,4
8/13/2015,09:32:31,1.88,1
8/13/2015,09:32:31,1.87,1
8/13/2015,09:32:31,1.89,6
8/13/2015,09:32:31,1.89,6
8/13/2015,09:32:31,1.88,3
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.88,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.88,6
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,4
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,5
8/13/2015,09:32:31,1.89,1
8/13/2015,09:32:31,1.89,2
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,2
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,5
8/13/2015,09:32:31,1.90,2
8/13/2015,09:32:31,1.90,2
8/13/2015,09:32:31,1.90,2
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,5
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.90,1
8/13/2015,09:32:31,1.91,5
8/13/2015,09:32:31,1.92,2
8/13/2015,09:32:31,1.91,2
8/13/2015,09:32:31,1.92,1
8/13/2015,09:32:31,1.91,2
8/13/2015,09:32:31,1.91,1
8/13/2015,09:32:31,1.91,4
8/13/2015,09:32:31,1.91,1
8/13/2015,09:32:31,1.91,5
8/13/2015,09:32:31,1.91,5
8/13/2015,09:32:31,1.91,5
8/13/2015,09:32:31,1.91,2
8/13/2015,09:32:31,1.91,1
8/13/2015,09:32:32,1.90,1
8/13/2015,09:32:32,1.90,1
8/13/2015,09:32:32,1.92,4
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,2
8/13/2015,09:32:32,1.91,3
8/13/2015,09:32:32,1.92,10
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,2
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,3
8/13/2015,09:32:32,1.92,2
8/13/2015,09:32:32,1.92,2
8/13/2015,09:32:32,1.93,5
8/13/2015,09:32:32,1.93,2
8/13/2015,09:32:32,1.92,3
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.92,1
8/13/2015,09:32:32,1.93,5
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,2
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,5
8/13/2015,09:32:32,1.93,5
8/13/2015,09:32:32,1.94,4
8/13/2015,09:32:32,1.94,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,8
8/13/2015,09:32:32,1.93,3
8/13/2015,09:32:32,1.93,5
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.92,4
8/13/2015,09:32:32,1.92,2
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,2
8/13/2015,09:32:32,1.93,6
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:32,1.93,1
8/13/2015,09:32:33,1.93,5
8/13/2015,09:32:33,1.94,1
8/13/2015,09:32:33,1.94,1
8/13/2015,09:32:33,1.93,5
8/13/2015,09:32:33,1.94,4
8/13/2015,09:32:33,1.94,2
8/13/2015,09:32:33,1.94,1
8/13/2015,09:32:33,1.95,1
8/13/2015,09:32:33,1.94,1
8/13/2015,09:32:33,1.95,4
8/13/2015,09:32:33,1.95,1
8/13/2015,09:32:33,1.95,1
8/13/2015,09:32:33,1.95,21
8/13/2015,09:32:34,1.96,5
8/13/2015,09:32:34,1.97,5
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,3
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.95,2
8/13/2015,09:32:34,1.95,1
8/13/2015,09:32:34,1.95,1
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.95,2
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,2
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,1
8/13/2015,09:32:34,1.96,11
8/13/2015,09:32:35,1.96,2
8/13/2015,09:32:35,1.96,2
8/13/2015,09:32:35,1.96,1
8/13/2015,09:32:35,1.96,1
8/13/2015,09:32:35,1.96,1
8/13/2015,09:32:35,1.97,5
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,4
8/13/2015,09:32:35,1.97,4
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.97,3
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,1
8/13/2015,09:32:35,1.97,3
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.98,2
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.97,3
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.98,5
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,2
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.98,1
8/13/2015,09:32:35,1.99,2
8/13/2015,09:32:35,1.99,5
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,2.00,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,2.00,2
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,1.99,1
8/13/2015,09:32:35,2.00,3
8/13/2015,09:32:36,1.99,1
8/13/2015,09:32:36,2.00,16
8/13/2015,09:32:36,2.01,3
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,2
8/13/2015,09:32:36,2.01,2
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,2
8/13/2015,09:32:36,2.00,2
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.00,2
8/13/2015,09:32:36,1.99,11
8/13/2015,09:32:36,2.00,2
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,1.99,1
8/13/2015,09:32:36,1.99,4
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,1.99,3
8/13/2015,09:32:36,1.99,1
8/13/2015,09:32:36,1.99,1
8/13/2015,09:32:36,2.00,4
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,1.99,2
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,1.99,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.01,2
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,3
8/13/2015,09:32:36,2.00,6
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,2
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.00,1
8/13/2015,09:32:36,2.01,1
8/13/2015,09:32:36,2.00,7
8/13/2015,09:32:37,2.01,6
8/13/2015,09:32:37,2.01,1
8/13/2015,09:32:37,2.01,1
8/13/2015,09:32:37,2.00,1
8/13/2015,09:32:37,2.01,1
8/13/2015,09:32:37,2.01,1
8/13/2015,09:32:37,2.00,2
8/13/2015,09:32:37,2.00,1
8/13/2015,09:32:37,1.99,3
8/13/2015,09:32:37,2.00,5
8/13/2015,09:32:37,2.01,1
8/13/2015,09:32:37,2.00,3
8/13/2015,09:32:37,2.01,12
8/13/2015,09:32:38,2.02,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.02,1
8/13/2015,09:32:38,2.02,1
8/13/2015,09:32:38,2.02,1
8/13/2015,09:32:38,2.02,5
8/13/2015,09:32:38,2.02,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,17
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.02,20
8/13/2015,09:32:38,2.01,2
8/13/2015,09:32:38,2.00,2
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,2
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.00,1
8/13/2015,09:32:38,2.02,3
8/13/2015,09:32:38,2.00,1
8/13/2015,09:32:38,2.01,1
8/13/2015,09:32:38,2.00,2
8/13/2015,09:32:38,2.00,12
8/13/2015,09:32:38,1.99,8
8/13/2015,09:32:38,1.99,3
8/13/2015,09:32:38,2.00,1
8/13/2015,09:32:39,1.99,1
8/13/2015,09:32:39,1.99,1
8/13/2015,09:32:39,1.98,49
8/13/2015,09:32:39,1.98,1
8/13/2015,09:32:39,1.97,9
8/13/2015,09:32:39,1.97,22
8/13/2015,09:32:39,1.98,1
8/13/2015,09:32:39,1.96,48
8/13/2015,09:32:39,1.97,2
8/13/2015,09:32:39,1.97,4
8/13/2015,09:32:39,1.97,2
8/13/2015,09:32:39,1.97,2
8/13/2015,09:32:39,1.96,1
8/13/2015,09:32:39,1.96,2
8/13/2015,09:32:39,1.96,1
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.96,2
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.95,10
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.95,4
8/13/2015,09:32:39,1.95,1
8/13/2015,09:32:39,1.95,4
8/13/2015,09:32:39,1.95,9
8/13/2015,09:32:39,1.95,3
8/13/2015,09:32:39,1.94,5
8/13/2015,09:32:39,1.95,2
8/13/2015,09:32:39,1.95,28
8/13/2015,09:32:39,1.95,2
8/13/2015,09:32:39,1.96,10
8/13/2015,09:32:39,1.97,7
8/13/2015,09:32:39,1.98,29
8/13/2015,09:32:39,1.97,2
8/13/2015,09:32:39,1.98,2
8/13/2015,09:32:39,1.98,3
8/13/2015,09:32:39,1.99,1
8/13/2015,09:32:40,1.98,6
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.98,1
8/13/2015,09:32:40,1.98,1
8/13/2015,09:32:40,1.98,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,11
8/13/2015,09:32:40,2.00,1
8/13/2015,09:32:40,2.00,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,10
8/13/2015,09:32:40,1.99,2
8/13/2015,09:32:40,1.99,4
8/13/2015,09:32:40,1.99,2
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,2.00,1
8/13/2015,09:32:40,1.99,3
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.99,1
8/13/2015,09:32:40,1.98,1
8/13/2015,09:32:41,2.00,11
8/13/2015,09:32:41,2.01,15
8/13/2015,09:32:41,1.99,2
8/13/2015,09:32:41,2.01,2
8/13/2015,09:32:41,2.01,3
8/13/2015,09:32:41,2.01,3
8/13/2015,09:32:41,2.01,5
8/13/2015,09:32:41,2.01,1
8/13/2015,09:32:41,2.01,1
8/13/2015,09:32:41,2.01,2
8/13/2015,09:32:41,2.01,3
8/13/2015,09:32:41,2.01,1
8/13/2015,09:32:41,2.01,6
8/13/2015,09:32:41,2.00,1
8/13/2015,09:32:41,2.00,5
8/13/2015,09:32:41,2.00,1
8/13/2015,09:32:41,2.00,4
8/13/2015,09:32:41,2.00,2
8/13/2015,09:32:41,2.00,4
8/13/2015,09:32:41,2.00,1
8/13/2015,09:32:41,2.00,1
8/13/2015,09:32:41,2.01,3
8/13/2015,09:32:41,2.00,1
8/13/2015,09:32:41,2.01,3
8/13/2015,09:32:41,2.02,7
8/13/2015,09:32:41,2.00,5
8/13/2015,09:32:41,2.02,1
8/13/2015,09:32:41,2.02,1
8/13/2015,09:32:41,2.02,4
8/13/2015,09:32:41,2.02,1
8/13/2015,09:32:42,2.02,2
8/13/2015,09:32:42,2.03,1
8/13/2015,09:32:42,2.03,1
8/13/2015,09:32:42,2.03,3
8/13/2015,09:32:42,2.04,1
8/13/2015,09:32:42,2.04,2
8/13/2015,09:32:42,2.04,1
8/13/2015,09:32:42,2.03,1
8/13/2015,09:32:42,2.03,1
8/13/2015,09:32:42,2.03,2
8/13/2015,09:32:42,2.03,2
8/13/2015,09:32:42,2.04,3
8/13/2015,09:32:42,2.03,2
8/13/2015,09:32:42,2.04,1
8/13/2015,09:32:42,2.03,2
8/13/2015,09:32:42,2.04,2
8/13/2015,09:32:43,2.04,3
8/13/2015,09:32:43,2.03,2
8/13/2015,09:32:43,2.05,30
8/13/2015,09:32:43,2.04,2
8/13/2015,09:32:43,2.06,4
8/13/2015,09:32:43,2.06,4
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.07,4
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.06,1
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,3
8/13/2015,09:32:43,2.06,13
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,4
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:43,2.07,2
8/13/2015,09:32:43,2.08,1
8/13/2015,09:32:43,2.08,1
8/13/2015,09:32:43,2.07,6
8/13/2015,09:32:43,2.08,1
8/13/2015,09:32:43,2.07,1
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.08,2
8/13/2015,09:32:44,2.08,2
8/13/2015,09:32:44,2.07,1
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.07,12
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.07,2
8/13/2015,09:32:44,2.08,2
8/13/2015,09:32:44,2.07,1
8/13/2015,09:32:44,2.08,5
8/13/2015,09:32:44,2.08,1
8/13/2015,09:32:44,2.09,4
8/13/2015,09:32:44,2.09,2
8/13/2015,09:32:44,2.10,2
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.10,5
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.11,2
8/13/2015,09:32:44,2.10,2
8/13/2015,09:32:44,2.11,2
8/13/2015,09:32:44,2.10,2
8/13/2015,09:32:44,2.11,1
8/13/2015,09:32:44,2.10,2
8/13/2015,09:32:44,2.10,1
8/13/2015,09:32:44,2.10,1
8/13/2015,09:32:44,2.10,2
8/13/2015,09:32:44,2.10,1
8/13/2015,09:32:44,2.11,2
8/13/2015,09:32:44,2.09,2
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:44,2.09,1
8/13/2015,09:32:45,2.10,1
8/13/2015,09:32:45,2.11,1
8/13/2015,09:32:45,2.11,2
8/13/2015,09:32:45,2.11,1
8/13/2015,09:32:45,2.10,1
8/13/2015,09:32:45,2.10,5
8/13/2015,09:32:45,2.12,8
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,2
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,2
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,1
8/13/2015,09:32:45,2.12,2
8/13/2015,09:32:45,2.13,3
8/13/2015,09:32:45,2.13,1
8/13/2015,09:32:45,2.13,1
8/13/2015,09:32:45,2.14,7
8/13/2015,09:32:45,2.13,3
8/13/2015,09:32:45,2.13,3
8/13/2015,09:32:45,2.14,3
8/13/2015,09:32:45,2.13,5
8/13/2015,09:32:45,2.12,5
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:45,2.14,4
8/13/2015,09:32:45,2.14,3
8/13/2015,09:32:45,2.13,5
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:45,2.13,1
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:45,2.13,1
8/13/2015,09:32:45,2.14,2
8/13/2015,09:32:45,2.15,1
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:45,2.14,1
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.12,7
8/13/2015,09:32:46,2.12,6
8/13/2015,09:32:46,2.11,1
8/13/2015,09:32:46,2.12,2
8/13/2015,09:32:46,2.13,5
8/13/2015,09:32:46,2.13,5
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.13,1
8/13/2015,09:32:46,2.13,2
8/13/2015,09:32:46,2.13,3
8/13/2015,09:32:46,2.13,2
8/13/2015,09:32:46,2.12,8
8/13/2015,09:32:46,2.11,1
8/13/2015,09:32:46,2.12,1
8/13/2015,09:32:47,2.11,2
8/13/2015,09:32:47,2.11,1
8/13/2015,09:32:47,2.12,1
8/13/2015,09:32:47,2.12,1
8/13/2015,09:32:47,2.11,5
8/13/2015,09:32:47,2.11,5
8/13/2015,09:32:47,2.11,1
8/13/2015,09:32:47,2.11,1
8/13/2015,09:32:47,2.12,5
8/13/2015,09:32:47,2.12,1
8/13/2015,09:32:47,2.12,1
8/13/2015,09:32:47,2.13,1
8/13/2015,09:32:47,2.12,10
8/13/2015,09:32:47,2.13,4
8/13/2015,09:32:47,2.12,3
8/13/2015,09:32:47,2.12,5
8/13/2015,09:32:47,2.12,1
8/13/2015,09:32:47,2.11,8
8/13/2015,09:32:48,2.10,16
8/13/2015,09:32:48,2.09,1
8/13/2015,09:32:48,2.10,4
8/13/2015,09:32:48,2.10,2
8/13/2015,09:32:48,2.10,4
8/13/2015,09:32:48,2.10,4
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,2
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,2
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.09,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,5
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.09,4
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,6
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,2
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.10,1
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,2
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,5
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:48,2.12,5
8/13/2015,09:32:48,2.11,1
8/13/2015,09:32:48,2.13,1
8/13/2015,09:32:48,2.11,3
8/13/2015,09:32:48,2.12,1
8/13/2015,09:32:49,2.12,1
8/13/2015,09:32:49,2.11,4
8/13/2015,09:32:49,2.11,3
8/13/2015,09:32:49,2.13,2
8/13/2015,09:32:49,2.13,3
8/13/2015,09:32:49,2.12,3
8/13/2015,09:32:49,2.11,2
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:49,2.13,2
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:49,2.13,1
8/13/2015,09:32:50,2.12,5
8/13/2015,09:32:50,2.13,5
8/13/2015,09:32:50,2.13,6
8/13/2015,09:32:50,2.13,1
8/13/2015,09:32:50,2.13,3
8/13/2015,09:32:50,2.12,3
8/13/2015,09:32:50,2.12,3
8/13/2015,09:32:50,2.13,1
8/13/2015,09:32:50,2.12,1
8/13/2015,09:32:51,2.14,1
8/13/2015,09:32:51,2.12,5
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,2
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.12,1
8/13/2015,09:32:51,2.11,8
8/13/2015,09:32:51,2.10,1
8/13/2015,09:32:52,2.12,1
8/13/2015,09:32:52,2.12,2
8/13/2015,09:32:52,2.11,5
8/13/2015,09:32:52,2.10,12
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.11,1
8/13/2015,09:32:52,2.11,3
8/13/2015,09:32:52,2.12,2
8/13/2015,09:32:52,2.10,2
8/13/2015,09:32:52,2.09,2
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.09,8
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.09,2
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.09,2
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.08,5
8/13/2015,09:32:52,2.09,5
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.10,5
8/13/2015,09:32:52,2.09,1
8/13/2015,09:32:52,2.10,4
8/13/2015,09:32:52,2.10,2
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:52,2.11,1
8/13/2015,09:32:52,2.10,14
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:52,2.10,2
8/13/2015,09:32:52,2.10,3
8/13/2015,09:32:52,2.11,9
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:52,2.10,2
8/13/2015,09:32:52,2.10,2
8/13/2015,09:32:52,2.10,1
8/13/2015,09:32:53,2.11,2
8/13/2015,09:32:53,2.11,3
8/13/2015,09:32:53,2.11,1
8/13/2015,09:32:53,2.11,1
8/13/2015,09:32:53,2.12,1
8/13/2015,09:32:53,2.11,2
8/13/2015,09:32:53,2.11,1
8/13/2015,09:32:53,2.11,5
8/13/2015,09:32:53,2.11,1
8/13/2015,09:32:53,2.11,2
8/13/2015,09:32:53,2.12,14
8/13/2015,09:32:53,2.12,6
8/13/2015,09:32:53,2.12,4
8/13/2015,09:32:54,2.11,1
8/13/2015,09:32:54,2.12,1
8/13/2015,09:32:54,2.13,1
8/13/2015,09:32:54,2.13,10
8/13/2015,09:32:54,2.13,3
8/13/2015,09:32:54,2.13,22
8/13/2015,09:32:54,2.13,5
8/13/2015,09:32:54,2.14,1
8/13/2015,09:32:54,2.14,3
8/13/2015,09:32:54,2.15,1
8/13/2015,09:32:54,2.13,1
8/13/2015,09:32:54,2.13,3
8/13/2015,09:32:54,2.12,9
8/13/2015,09:32:54,2.12,1
8/13/2015,09:32:54,2.12,10
8/13/2015,09:32:55,2.12,1
8/13/2015,09:32:55,2.11,6
8/13/2015,09:32:55,2.12,1
8/13/2015,09:32:55,2.12,8
8/13/2015,09:32:55,2.12,1
8/13/2015,09:32:55,2.13,1
8/13/2015,09:32:55,2.12,2
8/13/2015,09:32:56,2.12,3
8/13/2015,09:32:56,2.13,5
8/13/2015,09:32:56,2.13,2
8/13/2015,09:32:56,2.13,5
8/13/2015,09:32:56,2.12,4
8/13/2015,09:32:56,2.12,1
8/13/2015,09:32:56,2.12,2
8/13/2015,09:32:56,2.12,1
8/13/2015,09:32:56,2.12,1
8/13/2015,09:32:56,2.13,18
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.13,11
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.14,5
8/13/2015,09:32:56,2.14,5
8/13/2015,09:32:56,2.14,1
8/13/2015,09:32:56,2.14,5
8/13/2015,09:32:56,2.14,3
8/13/2015,09:32:56,2.13,5
8/13/2015,09:32:56,2.13,1
8/13/2015,09:32:56,2.14,1
8/13/2015,09:32:56,2.14,1
8/13/2015,09:32:57,2.13,2
8/13/2015,09:32:57,2.13,4
8/13/2015,09:32:57,2.13,1
8/13/2015,09:32:57,2.13,2
8/13/2015,09:32:57,2.13,1
8/13/2015,09:32:57,2.14,8
8/13/2015,09:32:57,2.13,4
8/13/2015,09:32:57,2.14,1
8/13/2015,09:32:57,2.14,3
8/13/2015,09:32:57,2.14,2
8/13/2015,09:32:57,2.14,1
8/13/2015,09:32:57,2.14,1
8/13/2015,09:32:57,2.14,2
8/13/2015,09:32:57,2.14,3
8/13/2015,09:32:57,2.14,1
8/13/2015,09:32:57,2.14,1
8/13/2015,09:32:57,2.15,2
8/13/2015,09:32:57,2.15,1
8/13/2015,09:32:57,2.15,1
8/13/2015,09:32:57,2.15,1
8/13/2015,09:32:57,2.15,5
8/13/2015,09:32:57,2.15,1
8/13/2015,09:32:57,2.15,3
8/13/2015,09:32:58,2.15,10
8/13/2015,09:32:58,2.15,1
8/13/2015,09:32:58,2.15,1
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.16,4
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.16,3
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.15,2
8/13/2015,09:32:58,2.16,2
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.17,2
8/13/2015,09:32:58,2.15,2
8/13/2015,09:32:58,2.17,3
8/13/2015,09:32:58,2.18,5
8/13/2015,09:32:58,2.17,1
8/13/2015,09:32:58,2.17,4
8/13/2015,09:32:58,2.17,1
8/13/2015,09:32:58,2.17,2
8/13/2015,09:32:58,2.17,1
8/13/2015,09:32:58,2.16,2
8/13/2015,09:32:58,2.16,1
8/13/2015,09:32:58,2.17,2
8/13/2015,09:32:58,2.17,3
8/13/2015,09:32:58,2.17,1
8/13/2015,09:32:58,2.17,1
8/13/2015,09:32:58,2.17,5
8/13/2015,09:32:58,2.18,2
8/13/2015,09:32:58,2.18,1
8/13/2015,09:32:58,2.18,3
8/13/2015,09:32:58,2.18,1
8/13/2015,09:32:58,2.19,1
8/13/2015,09:32:58,2.19,1
8/13/2015,09:32:58,2.19,1
8/13/2015,09:32:58,2.19,1
8/13/2015,09:32:58,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.19,2
8/13/2015,09:32:59,2.20,1
8/13/2015,09:32:59,2.20,4
8/13/2015,09:32:59,2.20,1
8/13/2015,09:32:59,2.19,13
8/13/2015,09:32:59,2.19,1
8/13/2015,09:32:59,2.18,2
8/13/2015,09:32:59,2.17,8
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.17,1
8/13/2015,09:32:59,2.17,2
8/13/2015,09:32:59,2.17,2
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.18,1
8/13/2015,09:32:59,2.18,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.19,2
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.20,1
8/13/2015,09:33:00,2.19,2
8/13/2015,09:33:00,2.20,1
8/13/2015,09:33:00,2.20,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.20,3
8/13/2015,09:33:00,2.20,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:00,2.19,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,1
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.20,2
8/13/2015,09:33:00,2.19,2
8/13/2015,09:33:00,2.19,2
8/13/2015,09:33:00,2.19,1
8/13/2015,09:33:01,2.20,1
8/13/2015,09:33:01,2.20,1
8/13/2015,09:33:01,2.20,2
8/13/2015,09:33:01,2.19,10
8/13/2015,09:33:01,2.19,1
8/13/2015,09:33:01,2.19,1
8/13/2015,09:33:01,2.19,2
8/13/2015,09:33:01,2.19,1
8/13/2015,09:33:01,2.19,1
8/13/2015,09:33:01,2.19,2
8/13/2015,09:33:01,2.19,16
8/13/2015,09:33:02,2.19,4
8/13/2015,09:33:02,2.18,2
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.19,5
8/13/2015,09:33:02,2.18,6
8/13/2015,09:33:02,2.18,6
8/13/2015,09:33:02,2.18,2
8/13/2015,09:33:02,2.18,1
8/13/2015,09:33:02,2.17,1
8/13/2015,09:33:02,2.17,1
8/13/2015,09:33:02,2.17,3
8/13/2015,09:33:02,2.17,2
8/13/2015,09:33:02,2.17,1
8/13/2015,09:33:02,2.17,1
8/13/2015,09:33:02,2.17,1
8/13/2015,09:33:02,2.18,6
8/13/2015,09:33:02,2.18,1
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.19,4
8/13/2015,09:33:02,2.19,2
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.19,2
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.18,1
8/13/2015,09:33:02,2.18,1
8/13/2015,09:33:02,2.19,1
8/13/2015,09:33:02,2.18,3
8/13/2015,09:33:03,2.19,2
8/13/2015,09:33:03,2.19,1
8/13/2015,09:33:03,2.19,1
8/13/2015,09:33:03,2.18,1
8/13/2015,09:33:03,2.18,1
8/13/2015,09:33:03,2.18,2
8/13/2015,09:33:03,2.18,1
8/13/2015,09:33:03,2.18,2
8/13/2015,09:33:03,2.18,2
8/13/2015,09:33:03,2.17,3
8/13/2015,09:33:03,2.18,2
8/13/2015,09:33:03,2.17,9
8/13/2015,09:33:03,2.16,1
8/13/2015,09:33:03,2.17,1
8/13/2015,09:33:03,2.16,21
8/13/2015,09:33:03,2.16,21
8/13/2015,09:33:03,2.16,2
8/13/2015,09:33:03,2.15,16
8/13/2015,09:33:03,2.14,11
8/13/2015,09:33:03,2.13,13
8/13/2015,09:33:03,2.14,2
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,2
8/13/2015,09:33:03,2.14,2
8/13/2015,09:33:03,2.14,2
8/13/2015,09:33:03,2.14,2
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,3
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,9
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:03,2.14,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,18
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,10
8/13/2015,09:33:04,2.13,3
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,2
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.12,10
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,3
8/13/2015,09:33:04,2.13,10
8/13/2015,09:33:04,2.14,5
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.13,2
8/13/2015,09:33:04,2.14,3
8/13/2015,09:33:04,2.12,10
8/13/2015,09:33:04,2.13,2
8/13/2015,09:33:04,2.13,2
8/13/2015,09:33:04,2.13,1
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,2
8/13/2015,09:33:04,2.12,1
8/13/2015,09:33:04,2.12,3
8/13/2015,09:33:04,2.12,2
8/13/2015,09:33:05,2.11,3
8/13/2015,09:33:05,2.11,10
8/13/2015,09:33:05,2.11,1
8/13/2015,09:33:05,2.11,1
8/13/2015,09:33:05,2.11,1
8/13/2015,09:33:05,2.11,5
8/13/2015,09:33:05,2.11,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,3
8/13/2015,09:33:05,2.09,2
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.11,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,3
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.09,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,1
8/13/2015,09:33:05,2.10,4
8/13/2015,09:33:06,2.10,1
8/13/2015,09:33:06,2.10,1
8/13/2015,09:33:06,2.10,3
8/13/2015,09:33:06,2.10,5
8/13/2015,09:33:06,2.10,1
8/13/2015,09:33:06,2.10,2
8/13/2015,09:33:06,2.09,10
8/13/2015,09:33:06,2.10,6
8/13/2015,09:33:06,2.10,2
8/13/2015,09:33:06,2.10,1
8/13/2015,09:33:06,2.10,1
8/13/2015,09:33:06,2.09,1
8/13/2015,09:33:06,2.09,2
8/13/2015,09:33:06,2.09,1
8/13/2015,09:33:06,2.09,1
8/13/2015,09:33:07,2.09,1
8/13/2015,09:33:07,2.10,3
8/13/2015,09:33:07,2.10,4
8/13/2015,09:33:07,2.10,1
8/13/2015,09:33:07,2.10,4
8/13/2015,09:33:07,2.11,2
8/13/2015,09:33:07,2.10,1
8/13/2015,09:33:07,2.10,2
8/13/2015,09:33:07,2.11,1
8/13/2015,09:33:07,2.09,1
8/13/2015,09:33:07,2.10,2
8/13/2015,09:33:07,2.11,1
8/13/2015,09:33:07,2.11,12
8/13/2015,09:33:07,2.10,1
8/13/2015,09:33:08,2.11,1
8/13/2015,09:33:08,2.11,1
8/13/2015,09:33:08,2.11,1
8/13/2015,09:33:08,2.10,10
8/13/2015,09:33:08,2.10,1
8/13/2015,09:33:08,2.11,5
8/13/2015,09:33:09,2.11,1
8/13/2015,09:33:09,2.11,1
8/13/2015,09:33:09,2.10,1
8/13/2015,09:33:09,2.10,1
8/13/2015,09:33:09,2.10,1
8/13/2015,09:33:09,2.11,10
8/13/2015,09:33:09,2.12,10
8/13/2015,09:33:09,2.11,3
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.11,2
8/13/2015,09:33:09,2.10,10
8/13/2015,09:33:09,2.11,4
8/13/2015,09:33:09,2.11,4
8/13/2015,09:33:09,2.11,1
8/13/2015,09:33:09,2.11,1
8/13/2015,09:33:10,2.10,4
8/13/2015,09:33:10,2.10,1
8/13/2015,09:33:10,2.10,1
8/13/2015,09:33:10,2.09,16
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.08,2
8/13/2015,09:33:10,2.08,1
8/13/2015,09:33:10,2.09,2
8/13/2015,09:33:10,2.09,2
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,2
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,1
8/13/2015,09:33:10,2.09,6
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,2
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.10,1
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.09,3
8/13/2015,09:33:11,2.09,2
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.08,1
8/13/2015,09:33:11,2.09,3
8/13/2015,09:33:11,2.09,1
8/13/2015,09:33:11,2.10,5
8/13/2015,09:33:11,2.10,5
8/13/2015,09:33:12,2.09,1
8/13/2015,09:33:12,2.09,1
8/13/2015,09:33:12,2.08,1
8/13/2015,09:33:12,2.08,1
8/13/2015,09:33:12,2.08,1
8/13/2015,09:33:12,2.09,4
8/13/2015,09:33:13,2.09,1
8/13/2015,09:33:13,2.10,9
8/13/2015,09:33:13,2.09,1
8/13/2015,09:33:13,2.08,2
8/13/2015,09:33:13,2.09,5
8/13/2015,09:33:13,2.09,5
8/13/2015,09:33:13,2.09,1
8/13/2015,09:33:13,2.10,10
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,4
8/13/2015,09:33:13,2.10,2
8/13/2015,09:33:13,2.10,2
8/13/2015,09:33:13,2.10,5
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,5
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,3
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.10,2
8/13/2015,09:33:13,2.10,3
8/13/2015,09:33:13,2.11,1
8/13/2015,09:33:13,2.10,1
8/13/2015,09:33:13,2.11,11
8/13/2015,09:33:13,2.11,1
8/13/2015,09:33:13,2.11,1
8/13/2015,09:33:13,2.11,1
8/13/2015,09:33:13,2.11,2
8/13/2015,09:33:13,2.12,4
8/13/2015,09:33:13,2.12,1
8/13/2015,09:33:13,2.12,4
8/13/2015,09:33:13,2.12,3
8/13/2015,09:33:13,2.12,1
8/13/2015,09:33:13,2.12,2
8/13/2015,09:33:13,2.12,1
8/13/2015,09:33:14,2.12,1
8/13/2015,09:33:14,2.12,1
8/13/2015,09:33:14,2.11,1
8/13/2015,09:33:14,2.11,4
8/13/2015,09:33:14,2.11,1
8/13/2015,09:33:14,2.11,1
8/13/2015,09:33:14,2.11,1
8/13/2015,09:33:14,2.12,1
8/13/2015,09:33:14,2.12,1
8/13/2015,09:33:14,2.12,1
8/13/2015,09:33:14,2.11,12
8/13/2015,09:33:14,2.10,3
8/13/2015,09:33:14,2.11,2
8/13/2015,09:33:14,2.11,1
8/13/2015,09:33:14,2.12,3
8/13/2015,09:33:15,2.12,2
8/13/2015,09:33:15,2.12,1
8/13/2015,09:33:15,2.11,1
8/13/2015,09:33:15,2.12,3
8/13/2015,09:33:15,2.12,1
8/13/2015,09:33:15,2.12,1
8/13/2015,09:33:16,2.13,6
8/13/2015,09:33:16,2.14,3
8/13/2015,09:33:16,2.14,1
8/13/2015,09:33:16,2.14,18
8/13/2015,09:33:16,2.14,2
8/13/2015,09:33:16,2.14,1
8/13/2015,09:33:16,2.14,1
8/13/2015,09:33:16,2.13,2
8/13/2015,09:33:16,2.14,5
8/13/2015,09:33:16,2.13,1
8/13/2015,09:33:16,2.13,1
8/13/2015,09:33:16,2.13,1
8/13/2015,09:33:16,2.13,2
8/13/2015,09:33:16,2.13,2
8/13/2015,09:33:16,2.13,1
8/13/2015,09:33:16,2.14,1
8/13/2015,09:33:17,2.14,1
8/13/2015,09:33:17,2.14,2
8/13/2015,09:33:17,2.14,1
8/13/2015,09:33:17,2.14,3
8/13/2015,09:33:17,2.14,1
8/13/2015,09:33:17,2.14,2
8/13/2015,09:33:17,2.13,14
8/13/2015,09:33:17,2.13,1
8/13/2015,09:33:17,2.13,1
8/13/2015,09:33:18,2.13,1
8/13/2015,09:33:18,2.14,6
8/13/2015,09:33:18,2.13,1
8/13/2015,09:33:18,2.13,3
8/13/2015,09:33:18,2.13,1
8/13/2015,09:33:18,2.12,5
8/13/2015,09:33:18,2.13,5
8/13/2015,09:33:19,2.13,14
8/13/2015,09:33:19,2.13,1
8/13/2015,09:33:19,2.13,1
8/13/2015,09:33:19,2.13,2
8/13/2015,09:33:19,2.13,1
8/13/2015,09:33:19,2.13,3
8/13/2015,09:33:19,2.12,2
8/13/2015,09:33:19,2.13,1
8/13/2015,09:33:19,2.12,1
8/13/2015,09:33:19,2.12,2
8/13/2015,09:33:19,2.12,3
8/13/2015,09:33:19,2.12,13
8/13/2015,09:33:19,2.12,1
8/13/2015,09:33:19,2.12,1
8/13/2015,09:33:19,2.12,2
8/13/2015,09:33:20,2.12,3
8/13/2015,09:33:20,2.13,1
8/13/2015,09:33:20,2.12,4
8/13/2015,09:33:20,2.12,1
8/13/2015,09:33:20,2.12,1
8/13/2015,09:33:20,2.13,2
8/13/2015,09:33:20,2.12,1
8/13/2015,09:33:20,2.13,1
8/13/2015,09:33:21,2.13,1
8/13/2015,09:33:21,2.11,1
8/13/2015,09:33:21,2.12,1
8/13/2015,09:33:21,2.12,1
8/13/2015,09:33:21,2.12,1
8/13/2015,09:33:21,2.12,1
8/13/2015,09:33:21,2.12,1
8/13/2015,09:33:21,2.12,2
8/13/2015,09:33:21,2.11,10
8/13/2015,09:33:22,2.11,1
8/13/2015,09:33:22,2.11,2
8/13/2015,09:33:22,2.11,1
8/13/2015,09:33:22,2.12,1
8/13/2015,09:33:22,2.11,3
8/13/2015,09:33:22,2.10,20
8/13/2015,09:33:22,2.10,1
8/13/2015,09:33:22,2.10,2
8/13/2015,09:33:22,2.11,1
8/13/2015,09:33:23,2.11,2
8/13/2015,09:33:23,2.10,2
8/13/2015,09:33:23,2.10,1
8/13/2015,09:33:23,2.10,1
8/13/2015,09:33:23,2.10,1
8/13/2015,09:33:23,2.10,2
8/13/2015,09:33:23,2.09,1
8/13/2015,09:33:23,2.09,1
8/13/2015,09:33:24,2.09,1
8/13/2015,09:33:24,2.09,7
8/13/2015,09:33:24,2.08,4
8/13/2015,09:33:24,2.09,1
8/13/2015,09:33:24,2.08,5
8/13/2015,09:33:24,2.08,1
8/13/2015,09:33:24,2.08,7
8/13/2015,09:33:24,2.08,1
8/13/2015,09:33:24,2.08,1
8/13/2015,09:33:24,2.08,12
8/13/2015,09:33:24,2.07,1
8/13/2015,09:33:24,2.08,1
8/13/2015,09:33:24,2.08,1
8/13/2015,09:33:25,2.08,10
8/13/2015,09:33:25,2.08,4
8/13/2015,09:33:25,2.08,1
8/13/2015,09:33:25,2.08,1
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:25,2.08,2
8/13/2015,09:33:25,2.07,5
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:25,2.07,1
8/13/2015,09:33:26,2.08,7
8/13/2015,09:33:26,2.09,16
8/13/2015,09:33:26,2.10,43
8/13/2015,09:33:26,2.11,3
8/13/2015,09:33:26,2.11,12
8/13/2015,09:33:26,2.08,1
8/13/2015,09:33:26,2.08,2
8/13/2015,09:33:26,2.11,1
8/13/2015,09:33:26,2.11,1
8/13/2015,09:33:26,2.12,1
8/13/2015,09:33:26,2.12,1
8/13/2015,09:33:26,2.12,1
8/13/2015,09:33:26,2.12,3
8/13/2015,09:33:26,2.12,4
8/13/2015,09:33:26,2.12,6
8/13/2015,09:33:26,2.12,5
8/13/2015,09:33:26,2.12,3
8/13/2015,09:33:26,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,13
8/13/2015,09:33:27,2.10,10
8/13/2015,09:33:27,2.09,7
8/13/2015,09:33:27,2.11,2
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.10,2
8/13/2015,09:33:27,2.09,1
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.10,3
8/13/2015,09:33:27,2.10,4
8/13/2015,09:33:27,2.11,16
8/13/2015,09:33:27,2.12,9
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.11,1
8/13/2015,09:33:27,2.12,3
8/13/2015,09:33:27,2.11,3
8/13/2015,09:33:27,2.10,4
8/13/2015,09:33:27,2.10,2
8/13/2015,09:33:27,2.09,8
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.10,1
8/13/2015,09:33:27,2.11,4
8/13/2015,09:33:27,2.12,9
8/13/2015,09:33:27,2.13,2
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.13,2
8/13/2015,09:33:28,2.13,1
8/13/2015,09:33:28,2.13,2
8/13/2015,09:33:28,2.12,2
8/13/2015,09:33:28,2.13,1
8/13/2015,09:33:28,2.13,1
8/13/2015,09:33:28,2.13,1
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.12,6
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.11,1
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:28,2.12,8
8/13/2015,09:33:28,2.12,1
8/13/2015,09:33:29,2.11,2
8/13/2015,09:33:29,2.12,3
8/13/2015,09:33:29,2.12,2
8/13/2015,09:33:29,2.11,1
8/13/2015,09:33:30,2.12,2
8/13/2015,09:33:30,2.12,3
8/13/2015,09:33:30,2.12,1
8/13/2015,09:33:30,2.11,1
8/13/2015,09:33:31,2.12,1
8/13/2015,09:33:31,2.11,2
8/13/2015,09:33:31,2.11,1
8/13/2015,09:33:31,2.12,1
8/13/2015,09:33:32,2.11,3
8/13/2015,09:33:32,2.12,3
8/13/2015,09:33:32,2.11,4
8/13/2015,09:33:32,2.11,1
8/13/2015,09:33:32,2.11,7
8/13/2015,09:33:32,2.11,1
8/13/2015,09:33:32,2.11,1
8/13/2015,09:33:32,2.11,3
8/13/2015,09:33:32,2.11,8
8/13/2015,09:33:32,2.11,5
8/13/2015,09:33:32,2.12,1
8/13/2015,09:33:33,2.11,1
8/13/2015,09:33:33,2.11,1
8/13/2015,09:33:33,2.12,21
8/13/2015,09:33:33,2.12,15
8/13/2015,09:33:33,2.13,57
8/13/2015,09:33:33,2.13,11
8/13/2015,09:33:33,2.12,4
8/13/2015,09:33:34,2.13,1
8/13/2015,09:33:34,2.14,5
8/13/2015,09:33:34,2.14,1
8/13/2015,09:33:34,2.14,5
8/13/2015,09:33:34,2.14,1
8/13/2015,09:33:34,2.14,2
8/13/2015,09:33:34,2.14,1
8/13/2015,09:33:34,2.14,1
8/13/2015,09:33:35,2.14,1
8/13/2015,09:33:35,2.13,4
8/13/2015,09:33:35,2.13,1
8/13/2015,09:33:35,2.14,7
8/13/2015,09:33:35,2.14,1
8/13/2015,09:33:35,2.14,2
8/13/2015,09:33:35,2.14,2
8/13/2015,09:33:36,2.15,6
8/13/2015,09:33:36,2.15,1
8/13/2015,09:33:36,2.14,2
8/13/2015,09:33:36,2.14,5
8/13/2015,09:33:36,2.14,2
8/13/2015,09:33:37,2.14,1
8/13/2015,09:33:37,2.13,1
8/13/2015,09:33:37,2.14,1
8/13/2015,09:33:38,2.14,1
8/13/2015,09:33:38,2.14,1
8/13/2015,09:33:39,2.14,2
8/13/2015,09:33:39,2.15,1
8/13/2015,09:33:40,2.14,1
8/13/2015,09:33:40,2.15,5
8/13/2015,09:33:40,2.15,1
8/13/2015,09:33:40,2.14,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,57
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.16,10
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.16,4
8/13/2015,09:33:41,2.16,1
8/13/2015,09:33:41,2.16,1
8/13/2015,09:33:41,2.16,6
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.16,1
8/13/2015,09:33:41,2.16,2
8/13/2015,09:33:41,2.15,2
8/13/2015,09:33:41,2.15,2
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.16,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:41,2.15,1
8/13/2015,09:33:42,2.16,1
8/13/2015,09:33:42,2.16,5
8/13/2015,09:33:42,2.15,3
8/13/2015,09:33:42,2.15,2
8/13/2015,09:33:42,2.15,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.15,2
8/13/2015,09:33:43,2.15,2
8/13/2015,09:33:43,2.15,1
8/13/2015,09:33:43,2.16,11
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.15,11
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,5
8/13/2015,09:33:43,2.16,4
8/13/2015,09:33:43,2.16,2
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:43,2.16,1
8/13/2015,09:33:44,2.16,5
8/13/2015,09:33:44,2.17,2
8/13/2015,09:33:44,2.17,1
8/13/2015,09:33:44,2.17,1
8/13/2015,09:33:44,2.16,1
8/13/2015,09:33:45,2.16,1
8/13/2015,09:33:45,2.16,2
8/13/2015,09:33:45,2.16,2
8/13/2015,09:33:45,2.17,1
8/13/2015,09:33:45,2.17,3
8/13/2015,09:33:45,2.16,4
8/13/2015,09:33:45,2.16,1
8/13/2015,09:33:45,2.15,1
8/13/2015,09:33:46,2.16,1
8/13/2015,09:33:46,2.16,1
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.17,1
8/13/2015,09:33:47,2.16,2
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,6
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,6
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.17,6
8/13/2015,09:33:47,2.17,1
8/13/2015,09:33:47,2.17,3
8/13/2015,09:33:47,2.16,2
8/13/2015,09:33:47,2.17,1
8/13/2015,09:33:47,2.16,3
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,1
8/13/2015,09:33:47,2.16,2
8/13/2015,09:33:48,2.15,1
8/13/2015,09:33:48,2.17,1
8/13/2015,09:33:48,2.16,1
8/13/2015,09:33:48,2.16,1
8/13/2015,09:33:48,2.16,1
8/13/2015,09:33:48,2.17,6
8/13/2015,09:33:48,2.17,2
8/13/2015,09:33:48,2.17,2
8/13/2015,09:33:48,2.16,11
8/13/2015,09:33:48,2.16,2
8/13/2015,09:33:48,2.16,2
8/13/2015,09:33:48,2.15,21
8/13/2015,09:33:48,2.15,2
8/13/2015,09:33:48,2.15,4
8/13/2015,09:33:48,2.15,2
8/13/2015,09:33:48,2.16,12
8/13/2015,09:33:48,2.16,1
8/13/2015,09:33:48,2.16,2
8/13/2015,09:33:48,2.16,1
8/13/2015,09:33:49,2.15,2
8/13/2015,09:33:49,2.15,3
8/13/2015,09:33:49,2.15,2
8/13/2015,09:33:49,2.15,1
8/13/2015,09:33:49,2.15,2
8/13/2015,09:33:49,2.15,1
8/13/2015,09:33:49,2.15,1
8/13/2015,09:33:49,2.15,1
8/13/2015,09:33:50,2.14,3
8/13/2015,09:33:50,2.15,1
8/13/2015,09:33:50,2.15,4
8/13/2015,09:33:50,2.15,2
8/13/2015,09:33:50,2.15,1
8/13/2015,09:33:50,2.14,1
8/13/2015,09:33:50,2.14,5
8/13/2015,09:33:50,2.15,3
8/13/2015,09:33:50,2.15,2
8/13/2015,09:33:51,2.14,22
8/13/2015,09:33:51,2.14,6
8/13/2015,09:33:51,2.14,2
8/13/2015,09:33:51,2.14,1
8/13/2015,09:33:52,2.15,1
8/13/2015,09:33:52,2.13,1
8/13/2015,09:33:52,2.13,1
8/13/2015,09:33:52,2.13,5
8/13/2015,09:33:52,2.13,3
8/13/2015,09:33:52,2.13,3
8/13/2015,09:33:52,2.13,4
8/13/2015,09:33:52,2.13,1
8/13/2015,09:33:52,2.13,1
8/13/2015,09:33:52,2.12,1
8/13/2015,09:33:52,2.14,1
8/13/2015,09:33:53,2.14,5
8/13/2015,09:33:53,2.13,16
8/13/2015,09:33:53,2.13,2
8/13/2015,09:33:53,2.13,2
8/13/2015,09:33:53,2.13,1
8/13/2015,09:33:53,2.13,9
8/13/2015,09:33:53,2.13,1
8/13/2015,09:33:54,2.13,1
8/13/2015,09:33:54,2.12,2
8/13/2015,09:33:54,2.12,15
8/13/2015,09:33:54,2.13,5
8/13/2015,09:33:54,2.13,2
8/13/2015,09:33:54,2.12,1
8/13/2015,09:33:55,2.12,3
8/13/2015,09:33:55,2.13,1
8/13/2015,09:33:55,2.13,1
8/13/2015,09:33:56,2.13,3
8/13/2015,09:33:56,2.12,6
8/13/2015,09:33:56,2.11,2
8/13/2015,09:33:56,2.11,1
8/13/2015,09:33:56,2.11,1
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.12,7
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,1
8/13/2015,09:33:56,2.12,2
8/13/2015,09:33:56,2.13,4
8/13/2015,09:33:56,2.13,2
8/13/2015,09:33:56,2.13,2
8/13/2015,09:33:56,2.13,2
8/13/2015,09:33:56,2.13,2
8/13/2015,09:33:56,2.13,1
8/13/2015,09:33:56,2.13,1
8/13/2015,09:33:56,2.13,2
8/13/2015,09:33:57,2.12,2
8/13/2015,09:33:57,2.11,4
8/13/2015,09:33:57,2.12,2
8/13/2015,09:33:57,2.13,7
8/13/2015,09:33:58,2.12,4
8/13/2015,09:33:58,2.12,17
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,8
8/13/2015,09:33:58,2.12,20
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,21
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:58,2.12,1
8/13/2015,09:33:59,2.12,1
8/13/2015,09:33:59,2.12,1
8/13/2015,09:33:59,2.12,3
8/13/2015,09:34:00,2.12,1
8/13/2015,09:34:00,2.13,3
8/13/2015,09:34:00,2.13,2
8/13/2015,09:34:00,2.13,1
8/13/2015,09:34:00,2.13,1
8/13/2015,09:34:00,2.13,2
8/13/2015,09:34:00,2.12,1
8/13/2015,09:34:00,2.13,1
8/13/2015,09:34:00,2.13,1
8/13/2015,09:34:00,2.12,4
8/13/2015,09:34:00,2.11,1
8/13/2015,09:34:00,2.13,3
8/13/2015,09:34:00,2.12,8
8/13/2015,09:34:01,2.13,1
8/13/2015,09:34:01,2.13,1
8/13/2015,09:34:01,2.12,1
8/13/2015,09:34:01,2.13,3
8/13/2015,09:34:01,2.14,10
8/13/2015,09:34:02,2.13,5
8/13/2015,09:34:02,2.12,7
8/13/2015,09:34:02,2.12,3
8/13/2015,09:34:02,2.13,3
8/13/2015,09:34:02,2.13,1
8/13/2015,09:34:03,2.13,2
8/13/2015,09:34:03,2.13,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,19
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,2
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,2
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,20
8/13/2015,09:34:03,2.12,3
8/13/2015,09:34:03,2.12,7
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:03,2.12,1
8/13/2015,09:34:04,2.11,3
8/13/2015,09:34:04,2.12,1
8/13/2015,09:34:04,2.12,20
8/13/2015,09:34:04,2.12,16
8/13/2015,09:34:04,2.13,16
8/13/2015,09:34:04,2.13,2
8/13/2015,09:34:04,2.13,2
8/13/2015,09:34:04,2.12,3
8/13/2015,09:34:05,2.12,1
8/13/2015,09:34:05,2.12,2
8/13/2015,09:34:05,2.12,3
8/13/2015,09:34:05,2.12,1
8/13/2015,09:34:05,2.12,1
8/13/2015,09:34:06,2.12,1
8/13/2015,09:34:07,2.12,3
8/13/2015,09:34:07,2.12,1
8/13/2015,09:34:08,2.11,1
8/13/2015,09:34:08,2.12,1
8/13/2015,09:34:09,2.11,1
8/13/2015,09:34:09,2.11,7
8/13/2015,09:34:10,2.11,13
8/13/2015,09:34:10,2.11,1
8/13/2015,09:34:11,2.10,20
8/13/2015,09:34:11,2.10,2
8/13/2015,09:34:11,2.10,1
8/13/2015,09:34:11,2.10,1
8/13/2015,09:34:11,2.10,2
8/13/2015,09:34:11,2.10,4
8/13/2015,09:34:11,2.09,12
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,2
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,2
8/13/2015,09:34:11,2.10,3
8/13/2015,09:34:11,2.10,1
8/13/2015,09:34:11,2.10,1
8/13/2015,09:34:11,2.10,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:11,2.09,1
8/13/2015,09:34:12,2.10,1
8/13/2015,09:34:12,2.09,2
8/13/2015,09:34:12,2.08,15
8/13/2015,09:34:12,2.08,1
8/13/2015,09:34:12,2.08,1
8/13/2015,09:34:12,2.08,1
8/13/2015,09:34:13,2.09,2
8/13/2015,09:34:13,2.09,9
8/13/2015,09:34:13,2.10,6
8/13/2015,09:34:13,2.10,1
8/13/2015,09:34:13,2.09,1
8/13/2015,09:34:13,2.08,6
8/13/2015,09:34:14,2.08,1
8/13/2015,09:34:14,2.07,16
8/13/2015,09:34:14,2.07,1
8/13/2015,09:34:14,2.07,1
8/13/2015,09:34:14,2.07,1
8/13/2015,09:34:14,2.07,1
8/13/2015,09:34:14,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,3
8/13/2015,09:34:15,2.07,10
8/13/2015,09:34:15,2.08,5
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,2
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.08,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.07,1
8/13/2015,09:34:15,2.06,2
8/13/2015,09:34:15,2.06,1
8/13/2015,09:34:16,2.06,6
8/13/2015,09:34:16,2.06,2
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,2
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,1
8/13/2015,09:34:16,2.06,3
8/13/2015,09:34:16,2.05,1
8/13/2015,09:34:16,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:17,2.05,1
8/13/2015,09:34:18,2.06,3
8/13/2015,09:34:18,2.06,2
8/13/2015,09:34:18,2.06,3
8/13/2015,09:34:18,2.06,1
8/13/2015,09:34:18,2.07,1
8/13/2015,09:34:19,2.07,2
8/13/2015,09:34:19,2.06,3
8/13/2015,09:34:19,2.06,2
8/13/2015,09:34:20,2.06,1
8/13/2015,09:34:21,2.05,1
8/13/2015,09:34:21,2.05,2
8/13/2015,09:34:22,2.05,1
8/13/2015,09:34:22,2.06,1
8/13/2015,09:34:22,2.05,35
8/13/2015,09:34:22,2.05,1
8/13/2015,09:34:22,2.05,1
8/13/2015,09:34:22,2.05,2
8/13/2015,09:34:22,2.04,1
8/13/2015,09:34:22,2.04,5
8/13/2015,09:34:22,2.04,2
8/13/2015,09:34:22,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.05,1
8/13/2015,09:34:23,2.04,2
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,9
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,10
8/13/2015,09:34:23,2.03,4
8/13/2015,09:34:23,2.03,2
8/13/2015,09:34:23,2.02,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,2
8/13/2015,09:34:23,2.03,2
8/13/2015,09:34:23,2.03,6
8/13/2015,09:34:23,2.03,2
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,3
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.04,2
8/13/2015,09:34:23,2.04,7
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.04,4
8/13/2015,09:34:23,2.04,1
8/13/2015,09:34:23,2.05,5
8/13/2015,09:34:23,2.04,13
8/13/2015,09:34:23,2.03,1
8/13/2015,09:34:23,2.03,3
8/13/2015,09:34:24,2.03,1
8/13/2015,09:34:24,2.03,1
8/13/2015,09:34:24,2.03,4
8/13/2015,09:34:24,2.03,1
8/13/2015,09:34:24,2.03,1
8/13/2015,09:34:24,2.02,1
8/13/2015,09:34:24,2.02,1
8/13/2015,09:34:24,2.02,1
8/13/2015,09:34:24,2.03,3
8/13/2015,09:34:24,2.03,2
8/13/2015,09:34:24,2.02,1
8/13/2015,09:34:24,2.03,2
8/13/2015,09:34:24,2.02,2
8/13/2015,09:34:25,2.02,3
8/13/2015,09:34:25,2.02,1
8/13/2015,09:34:25,2.02,1
8/13/2015,09:34:25,2.02,1
8/13/2015,09:34:25,2.02,1
8/13/2015,09:34:25,2.02,1
8/13/2015,09:34:25,2.01,6
8/13/2015,09:34:25,2.01,1
8/13/2015,09:34:25,2.01,1
8/13/2015,09:34:25,2.01,5
8/13/2015,09:34:26,2.02,7
8/13/2015,09:34:26,2.02,3
8/13/2015,09:34:26,2.02,1
8/13/2015,09:34:26,2.02,1
8/13/2015,09:34:26,2.01,2
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,8
8/13/2015,09:34:26,2.00,2
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.00,4
8/13/2015,09:34:26,2.01,2
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.01,1
8/13/2015,09:34:26,2.02,1
8/13/2015,09:34:26,2.00,1
8/13/2015,09:34:27,2.02,2
8/13/2015,09:34:27,2.02,1
8/13/2015,09:34:27,2.02,1
8/13/2015,09:34:27,2.02,1
8/13/2015,09:34:27,2.02,1
8/13/2015,09:34:28,2.01,3
8/13/2015,09:34:28,2.02,2
8/13/2015,09:34:28,2.02,3
8/13/2015,09:34:29,2.01,1
8/13/2015,09:34:29,2.02,1
8/13/2015,09:34:29,2.01,10
8/13/2015,09:34:29,2.01,3
8/13/2015,09:34:29,2.01,1
8/13/2015,09:34:29,2.01,1
8/13/2015,09:34:29,2.01,1
8/13/2015,09:34:29,2.01,1
8/13/2015,09:34:29,2.02,1
8/13/2015,09:34:30,2.00,3
8/13/2015,09:34:30,2.01,5
8/13/2015,09:34:30,2.01,1
8/13/2015,09:34:30,2.01,1
8/13/2015,09:34:30,2.01,1
8/13/2015,09:34:30,2.01,3
8/13/2015,09:34:31,2.00,2
8/13/2015,09:34:31,2.00,1
8/13/2015,09:34:31,2.01,27
8/13/2015,09:34:31,2.02,4
8/13/2015,09:34:31,2.02,1
8/13/2015,09:34:31,2.02,1
8/13/2015,09:34:31,2.02,1
8/13/2015,09:34:32,2.02,1
8/13/2015,09:34:32,2.02,1
8/13/2015,09:34:32,2.02,1
8/13/2015,09:34:32,2.02,1
8/13/2015,09:34:32,2.01,1
8/13/2015,09:34:33,2.02,5
8/13/2015,09:34:33,2.01,18
8/13/2015,09:34:33,2.00,30
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,14
8/13/2015,09:34:33,2.00,5
8/13/2015,09:34:33,2.00,2
8/13/2015,09:34:33,2.00,39
8/13/2015,09:34:33,2.00,2
8/13/2015,09:34:33,2.00,3
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,2.00,3
8/13/2015,09:34:33,2.00,8
8/13/2015,09:34:33,2.00,21
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,20
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,2
8/13/2015,09:34:33,2.00,24
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,1.99,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,2
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.01,1
8/13/2015,09:34:33,2.01,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,3
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,2
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:33,2.00,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.98,1
8/13/2015,09:34:34,1.98,16
8/13/2015,09:34:34,1.97,4
8/13/2015,09:34:34,1.98,1
8/13/2015,09:34:34,1.98,1
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,9
8/13/2015,09:34:34,2.00,11
8/13/2015,09:34:34,1.98,2
8/13/2015,09:34:34,2.00,3
8/13/2015,09:34:34,2.00,2
8/13/2015,09:34:34,2.00,2
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,2.00,2
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,2.00,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,2
8/13/2015,09:34:34,1.99,5
8/13/2015,09:34:34,1.99,4
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,1.99,1
8/13/2015,09:34:34,1.98,1
8/13/2015,09:34:34,2.00,4
8/13/2015,09:34:34,2.00,2
8/13/2015,09:34:34,2.00,1
8/13/2015,09:34:34,2.01,11
8/13/2015,09:34:34,2.01,2
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.00,9
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:34,2.01,1
8/13/2015,09:34:35,2.01,1
8/13/2015,09:34:35,2.01,1
8/13/2015,09:34:35,2.01,1
8/13/2015,09:34:35,2.01,1
8/13/2015,09:34:35,2.00,1
8/13/2015,09:34:35,2.00,1
8/13/2015,09:34:35,2.00,1
8/13/2015,09:34:35,2.00,1
8/13/2015,09:34:36,2.00,1
8/13/2015,09:34:36,2.01,4
8/13/2015,09:34:36,2.02,6
8/13/2015,09:34:36,2.01,1
8/13/2015,09:34:36,2.01,1
8/13/2015,09:34:37,2.01,2
8/13/2015,09:34:38,2.02,1
8/13/2015,09:34:38,2.02,1
8/13/2015,09:34:38,2.02,1
8/13/2015,09:34:38,2.02,1
8/13/2015,09:34:38,2.02,1
8/13/2015,09:34:39,2.01,1
8/13/2015,09:34:40,2.02,5
8/13/2015,09:34:40,2.02,1
8/13/2015,09:34:40,2.02,2
8/13/2015,09:34:40,2.02,1
8/13/2015,09:34:40,2.02,1
8/13/2015,09:34:40,2.02,1
8/13/2015,09:34:40,2.01,5
8/13/2015,09:34:40,2.01,1
8/13/2015,09:34:40,2.01,1
8/13/2015,09:34:40,2.01,2
8/13/2015,09:34:41,2.01,1
8/13/2015,09:34:41,2.01,2
8/13/2015,09:34:41,2.01,2
8/13/2015,09:34:41,2.01,1
8/13/2015,09:34:41,2.01,1
8/13/2015,09:34:42,2.02,2
8/13/2015,09:34:43,2.02,2
8/13/2015,09:34:43,2.02,1
8/13/2015,09:34:43,2.02,2
8/13/2015,09:34:43,2.01,5
8/13/2015,09:34:43,2.02,2
8/13/2015,09:34:43,2.01,1
8/13/2015,09:34:43,2.01,1
8/13/2015,09:34:43,2.00,2
8/13/2015,09:34:43,2.01,2
8/13/2015,09:34:43,2.02,3
8/13/2015,09:34:43,2.01,1
8/13/2015,09:34:44,2.01,1
8/13/2015,09:34:44,2.01,1
8/13/2015,09:34:44,2.01,1
8/13/2015,09:34:44,2.01,1
8/13/2015,09:34:45,2.01,9
8/13/2015,09:34:45,2.01,1
8/13/2015,09:34:45,2.01,1
8/13/2015,09:34:46,2.01,6
8/13/2015,09:34:46,2.01,1
8/13/2015,09:34:47,2.01,1
8/13/2015,09:34:48,2.01,1
8/13/2015,09:34:48,2.01,1
8/13/2015,09:34:48,2.01,11
8/13/2015,09:34:48,2.01,1
8/13/2015,09:34:49,2.01,1
8/13/2015,09:34:49,2.02,14
8/13/2015,09:34:49,2.02,4
8/13/2015,09:34:49,2.02,1
8/13/2015,09:34:49,2.02,1
8/13/2015,09:34:49,2.03,7
8/13/2015,09:34:49,2.03,1
8/13/2015,09:34:49,2.04,3
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,1
8/13/2015,09:34:49,2.04,43
8/13/2015,09:34:50,2.05,1
8/13/2015,09:34:50,2.05,1
8/13/2015,09:34:51,2.05,6
8/13/2015,09:34:51,2.05,2
8/13/2015,09:34:51,2.05,1
8/13/2015,09:34:51,2.05,1
8/13/2015,09:34:52,2.04,1
8/13/2015,09:34:54,2.05,6
8/13/2015,09:34:54,2.05,2
8/13/2015,09:34:54,2.05,1
8/13/2015,09:34:54,2.05,1
8/13/2015,09:34:54,2.05,1
8/13/2015,09:34:54,2.06,1
8/13/2015,09:34:55,2.06,1
8/13/2015,09:34:55,2.05,24
8/13/2015,09:34:55,2.04,26
8/13/2015,09:34:55,2.04,10
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.04,2
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:55,2.05,1
8/13/2015,09:34:55,2.04,1
8/13/2015,09:34:56,2.04,1
8/13/2015,09:34:56,2.04,3
8/13/2015,09:34:58,2.04,2
8/13/2015,09:34:59,2.04,1
8/13/2015,09:35:00,2.04,2
8/13/2015,09:35:00,2.04,3
8/13/2015,09:35:01,2.04,1
8/13/2015,09:35:01,2.04,1
8/13/2015,09:35:01,2.04,1
8/13/2015,09:35:01,2.04,3
8/13/2015,09:35:01,2.03,1
8/13/2015,09:35:01,2.04,1
8/13/2015,09:35:01,2.05,9
8/13/2015,09:35:01,2.03,1
8/13/2015,09:35:03,2.05,1
8/13/2015,09:35:03,2.06,2
8/13/2015,09:35:03,2.06,1
8/13/2015,09:35:03,2.05,1
8/13/2015,09:35:04,2.06,1
8/13/2015,09:35:04,2.05,1
8/13/2015,09:35:04,2.05,7
8/13/2015,09:35:04,2.06,2
8/13/2015,09:35:04,2.06,1
8/13/2015,09:35:04,2.06,1
8/13/2015,09:35:04,2.05,1
8/13/2015,09:35:04,2.06,1
8/13/2015,09:35:05,2.06,5
8/13/2015,09:35:05,2.06,3
8/13/2015,09:35:06,2.06,1
8/13/2015,09:35:06,2.06,1
8/13/2015,09:35:07,2.06,2
8/13/2015,09:35:07,2.06,1
8/13/2015,09:35:07,2.05,9
8/13/2015,09:35:08,2.06,1
8/13/2015,09:35:08,2.05,1
8/13/2015,09:35:08,2.06,5
8/13/2015,09:35:08,2.05,11
8/13/2015,09:35:09,2.05,6
8/13/2015,09:35:09,2.05,1
8/13/2015,09:35:10,2.05,5
8/13/2015,09:35:10,2.05,3
8/13/2015,09:35:10,2.05,2
8/13/2015,09:35:11,2.06,1
8/13/2015,09:35:12,2.06,1
8/13/2015,09:35:13,2.05,1
8/13/2015,09:35:14,2.05,1
8/13/2015,09:35:14,2.05,10
8/13/2015,09:35:14,2.05,1
8/13/2015,09:35:14,2.06,3
8/13/2015,09:35:14,2.06,1
8/13/2015,09:35:14,2.06,1
8/13/2015,09:35:14,2.06,2
8/13/2015,09:35:14,2.06,1
8/13/2015,09:35:15,2.06,8
8/13/2015,09:35:15,2.06,9
8/13/2015,09:35:15,2.07,12
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:15,2.08,6
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:15,2.07,2
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.09,1
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:15,2.08,2
8/13/2015,09:35:15,2.07,5
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:15,2.07,2
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:15,2.08,1
8/13/2015,09:35:16,2.08,4
8/13/2015,09:35:17,2.08,3
8/13/2015,09:35:17,2.09,5
8/13/2015,09:35:17,2.09,1
8/13/2015,09:35:17,2.09,1
8/13/2015,09:35:18,2.09,2
8/13/2015,09:35:20,2.09,7
8/13/2015,09:35:20,2.09,2
8/13/2015,09:35:20,2.10,6
8/13/2015,09:35:20,2.10,1
8/13/2015,09:35:21,2.09,1
8/13/2015,09:35:21,2.09,1
8/13/2015,09:35:21,2.09,2
8/13/2015,09:35:21,2.09,2
8/13/2015,09:35:22,2.10,8
8/13/2015,09:35:22,2.10,1
8/13/2015,09:35:22,2.10,3
8/13/2015,09:35:22,2.10,1
8/13/2015,09:35:22,2.10,3
8/13/2015,09:35:23,2.10,1
8/13/2015,09:35:23,2.11,1
8/13/2015,09:35:23,2.11,94
8/13/2015,09:35:23,2.11,2
8/13/2015,09:35:23,2.12,1
8/13/2015,09:35:23,2.12,1
8/13/2015,09:35:23,2.12,4
8/13/2015,09:35:23,2.12,2
8/13/2015,09:35:23,2.12,3
8/13/2015,09:35:23,2.11,18
8/13/2015,09:35:23,2.10,5
8/13/2015,09:35:23,2.10,1
8/13/2015,09:35:23,2.11,1
8/13/2015,09:35:24,2.11,1
8/13/2015,09:35:24,2.11,1
8/13/2015,09:35:24,2.12,1
8/13/2015,09:35:24,2.12,8
8/13/2015,09:35:24,2.12,1
8/13/2015,09:35:24,2.13,4
8/13/2015,09:35:24,2.13,1
8/13/2015,09:35:24,2.13,1
8/13/2015,09:35:24,2.13,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,3
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.14,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,3
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.13,1
8/13/2015,09:35:25,2.14,5
8/13/2015,09:35:25,2.13,2
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.14,4
8/13/2015,09:35:26,2.13,6
8/13/2015,09:35:26,2.14,1
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.14,3
8/13/2015,09:35:26,2.14,9
8/13/2015,09:35:26,2.14,1
8/13/2015,09:35:26,2.14,1
8/13/2015,09:35:26,2.14,7
8/13/2015,09:35:26,2.14,1
8/13/2015,09:35:26,2.13,3
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.13,2
8/13/2015,09:35:26,2.13,1
8/13/2015,09:35:26,2.12,2
8/13/2015,09:35:26,2.12,3
8/13/2015,09:35:27,2.13,3
8/13/2015,09:35:27,2.12,14
8/13/2015,09:35:27,2.12,1
8/13/2015,09:35:27,2.12,2
8/13/2015,09:35:27,2.11,4
8/13/2015,09:35:27,2.11,2
8/13/2015,09:35:27,2.11,1
8/13/2015,09:35:27,2.11,2
8/13/2015,09:35:27,2.11,1
8/13/2015,09:35:27,2.11,10
8/13/2015,09:35:27,2.11,11
8/13/2015,09:35:27,2.11,11
8/13/2015,09:35:27,2.11,1
8/13/2015,09:35:27,2.11,1
8/13/2015,09:35:27,2.12,1
8/13/2015,09:35:27,2.12,2
8/13/2015,09:35:27,2.12,1
8/13/2015,09:35:28,2.12,1
8/13/2015,09:35:28,2.12,1
8/13/2015,09:35:29,2.12,1
8/13/2015,09:35:29,2.13,1
8/13/2015,09:35:30,2.13,2
8/13/2015,09:35:30,2.13,3
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,7
8/13/2015,09:35:30,2.14,8
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,3
8/13/2015,09:35:30,2.14,2
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.14,1
8/13/2015,09:35:30,2.13,1
8/13/2015,09:35:30,2.13,4
8/13/2015,09:35:31,2.14,1
8/13/2015,09:35:31,2.14,10
8/13/2015,09:35:31,2.13,1
8/13/2015,09:35:32,2.13,1
8/13/2015,09:35:32,2.13,5
8/13/2015,09:35:33,2.13,1
8/13/2015,09:35:33,2.13,5
8/13/2015,09:35:33,2.13,2
8/13/2015,09:35:33,2.13,1
8/13/2015,09:35:33,2.13,3
8/13/2015,09:35:33,2.13,1
8/13/2015,09:35:33,2.13,2
8/13/2015,09:35:34,2.13,5
8/13/2015,09:35:34,2.13,5
8/13/2015,09:35:34,2.14,9
8/13/2015,09:35:34,2.13,2
8/13/2015,09:35:34,2.13,1
8/13/2015,09:35:34,2.13,2
8/13/2015,09:35:34,2.13,1
8/13/2015,09:35:34,2.13,3
8/13/2015,09:35:34,2.14,7
8/13/2015,09:35:35,2.13,5
8/13/2015,09:35:36,2.14,1
8/13/2015,09:35:36,2.15,2
8/13/2015,09:35:36,2.15,1
8/13/2015,09:35:36,2.15,15
8/13/2015,09:35:36,2.15,1
8/13/2015,09:35:36,2.15,1
8/13/2015,09:35:37,2.15,1
8/13/2015,09:35:37,2.16,6
8/13/2015,09:35:37,2.16,2
8/13/2015,09:35:38,2.16,1
8/13/2015,09:35:38,2.16,2
8/13/2015,09:35:38,2.16,5
8/13/2015,09:35:38,2.16,1
8/13/2015,09:35:38,2.16,2
8/13/2015,09:35:39,2.16,1
8/13/2015,09:35:39,2.16,2
8/13/2015,09:35:39,2.15,1
8/13/2015,09:35:39,2.15,2
8/13/2015,09:35:39,2.16,1
8/13/2015,09:35:40,2.16,1
8/13/2015,09:35:41,2.15,8
8/13/2015,09:35:41,2.15,8
8/13/2015,09:35:41,2.15,1
8/13/2015,09:35:41,2.14,18
8/13/2015,09:35:41,2.15,7
8/13/2015,09:35:41,2.16,3
8/13/2015,09:35:42,2.15,5
8/13/2015,09:35:42,2.16,10
8/13/2015,09:35:42,2.15,1
8/13/2015,09:35:43,2.15,6
8/13/2015,09:35:43,2.15,1
8/13/2015,09:35:43,2.15,4
8/13/2015,09:35:43,2.15,1
8/13/2015,09:35:43,2.15,4
8/13/2015,09:35:43,2.16,3
8/13/2015,09:35:43,2.15,5
8/13/2015,09:35:43,2.15,1
8/13/2015,09:35:43,2.14,1
8/13/2015,09:35:43,2.15,5
8/13/2015,09:35:43,2.14,3
8/13/2015,09:35:44,2.15,2
8/13/2015,09:35:45,2.16,1
8/13/2015,09:35:45,2.15,1
8/13/2015,09:35:45,2.15,2
8/13/2015,09:35:45,2.14,16
8/13/2015,09:35:45,2.13,3
8/13/2015,09:35:45,2.15,2
8/13/2015,09:35:45,2.15,1
8/13/2015,09:35:45,2.14,1
8/13/2015,09:35:46,2.15,1
8/13/2015,09:35:47,2.14,2
8/13/2015,09:35:47,2.15,1
8/13/2015,09:35:47,2.15,2
8/13/2015,09:35:48,2.15,1
8/13/2015,09:35:49,2.15,1
8/13/2015,09:35:49,2.15,1
8/13/2015,09:35:49,2.16,5
8/13/2015,09:35:49,2.16,5
8/13/2015,09:35:50,2.16,23
8/13/2015,09:35:50,2.16,13
8/13/2015,09:35:50,2.15,2
8/13/2015,09:35:50,2.16,1
8/13/2015,09:35:50,2.16,1
8/13/2015,09:35:50,2.16,1
8/13/2015,09:35:50,2.16,1
8/13/2015,09:35:50,2.15,1
8/13/2015,09:35:51,2.16,3
8/13/2015,09:35:51,2.16,1
8/13/2015,09:35:51,2.16,1
8/13/2015,09:35:51,2.16,1
8/13/2015,09:35:51,2.16,1
8/13/2015,09:35:51,2.15,5
8/13/2015,09:35:51,2.16,1
8/13/2015,09:35:52,2.16,2
8/13/2015,09:35:52,2.15,5
8/13/2015,09:35:52,2.16,2
8/13/2015,09:35:52,2.16,1
8/13/2015,09:35:52,2.16,2
8/13/2015,09:35:53,2.16,1
8/13/2015,09:35:53,2.17,2
8/13/2015,09:35:53,2.17,1
8/13/2015,09:35:53,2.16,1
8/13/2015,09:35:53,2.17,2
8/13/2015,09:35:53,2.17,1
8/13/2015,09:35:54,2.17,1
8/13/2015,09:35:54,2.17,5
8/13/2015,09:35:54,2.17,1
8/13/2015,09:35:55,2.16,1
8/13/2015,09:35:55,2.16,1
8/13/2015,09:35:56,2.17,1
8/13/2015,09:35:57,2.16,5
8/13/2015,09:35:57,2.16,3
8/13/2015,09:35:57,2.16,1
8/13/2015,09:35:57,2.16,1
8/13/2015,09:35:57,2.16,1
8/13/2015,09:35:57,2.16,2
8/13/2015,09:35:58,2.16,1
8/13/2015,09:35:58,2.16,7
8/13/2015,09:35:58,2.16,3
8/13/2015,09:35:59,2.16,1
8/13/2015,09:35:59,2.16,1
8/13/2015,09:35:59,2.16,1
8/13/2015,09:36:00,2.17,6
8/13/2015,09:36:00,2.17,3
8/13/2015,09:36:00,2.17,12
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,3
8/13/2015,09:36:00,2.17,3
8/13/2015,09:36:00,2.17,1
8/13/2015,09:36:00,2.17,10
8/13/2015,09:36:00,2.17,17
8/13/2015,09:36:00,2.17,5
8/13/2015,09:36:01,2.18,1
8/13/2015,09:36:01,2.18,1
8/13/2015,09:36:01,2.18,4
8/13/2015,09:36:01,2.18,7
8/13/2015,09:36:01,2.19,5
8/13/2015,09:36:01,2.19,5
8/13/2015,09:36:01,2.20,2
8/13/2015,09:36:01,2.19,2
8/13/2015,09:36:01,2.19,1
8/13/2015,09:36:01,2.20,2
8/13/2015,09:36:01,2.20,2
8/13/2015,09:36:01,2.20,2
8/13/2015,09:36:01,2.20,8
8/13/2015,09:36:01,2.20,3
8/13/2015,09:36:01,2.20,2
8/13/2015,09:36:01,2.20,6
8/13/2015,09:36:02,2.20,3
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,2
8/13/2015,09:36:02,2.20,2
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,3
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:02,2.20,1
8/13/2015,09:36:03,2.21,10
8/13/2015,09:36:03,2.21,2
8/13/2015,09:36:03,2.20,6
8/13/2015,09:36:03,2.21,1
8/13/2015,09:36:03,2.20,1
8/13/2015,09:36:03,2.20,4
8/13/2015,09:36:03,2.21,3
8/13/2015,09:36:03,2.20,1
8/13/2015,09:36:03,2.21,2
8/13/2015,09:36:03,2.21,2
8/13/2015,09:36:03,2.20,7
8/13/2015,09:36:03,2.20,1
8/13/2015,09:36:03,2.19,1
8/13/2015,09:36:03,2.21,1
8/13/2015,09:36:03,2.21,1
8/13/2015,09:36:03,2.21,1
8/13/2015,09:36:03,2.19,23
8/13/2015,09:36:03,2.19,2
8/13/2015,09:36:03,2.19,1
8/13/2015,09:36:03,2.19,1
8/13/2015,09:36:04,2.20,1
8/13/2015,09:36:04,2.20,1
8/13/2015,09:36:04,2.20,13
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.20,3
8/13/2015,09:36:04,2.20,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,6
8/13/2015,09:36:04,2.21,10
8/13/2015,09:36:04,2.21,2
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,3
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.20,1
8/13/2015,09:36:04,2.21,1
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,7
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,2
8/13/2015,09:36:04,2.23,6
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,1
8/13/2015,09:36:04,2.22,2
8/13/2015,09:36:04,2.23,1
8/13/2015,09:36:04,2.22,3
8/13/2015,09:36:04,2.23,3
8/13/2015,09:36:04,2.23,3
8/13/2015,09:36:04,2.23,1
8/13/2015,09:36:04,2.23,1
8/13/2015,09:36:05,2.23,6
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,2
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.25,3
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,2
8/13/2015,09:36:05,2.24,2
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.24,1
8/13/2015,09:36:05,2.23,2
8/13/2015,09:36:05,2.23,4
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,2
8/13/2015,09:36:05,2.22,4
8/13/2015,09:36:05,2.22,5
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.21,8
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,8
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,6
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.20,2
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.21,4
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.21,4
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,2
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.21,1
8/13/2015,09:36:05,2.21,3
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,3
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,2
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,3
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,2
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,1
8/13/2015,09:36:05,2.22,2
8/13/2015,09:36:05,2.23,3
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.23,1
8/13/2015,09:36:05,2.24,5
8/13/2015,09:36:06,2.25,1
8/13/2015,09:36:06,2.24,2
8/13/2015,09:36:06,2.24,2
8/13/2015,09:36:06,2.25,2
8/13/2015,09:36:06,2.24,4
8/13/2015,09:36:06,2.23,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.23,2
8/13/2015,09:36:06,2.23,2
8/13/2015,09:36:06,2.24,8
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:06,2.24,1
8/13/2015,09:36:07,2.24,1
8/13/2015,09:36:07,2.25,2
8/13/2015,09:36:07,2.24,5
8/13/2015,09:36:07,2.24,1
8/13/2015,09:36:07,2.24,1
8/13/2015,09:36:07,2.25,2
8/13/2015,09:36:08,2.25,1
8/13/2015,09:36:08,2.25,1
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.24,5
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.25,5
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.25,2
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.24,5
8/13/2015,09:36:08,2.23,5
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.24,1
8/13/2015,09:36:08,2.24,2
8/13/2015,09:36:09,2.25,2
8/13/2015,09:36:09,2.25,1
8/13/2015,09:36:09,2.24,1
8/13/2015,09:36:10,2.25,1
8/13/2015,09:36:10,2.25,1
8/13/2015,09:36:10,2.25,13
8/13/2015,09:36:10,2.26,8
8/13/2015,09:36:10,2.26,5
8/13/2015,09:36:10,2.26,4
8/13/2015,09:36:10,2.27,4
8/13/2015,09:36:10,2.27,5
8/13/2015,09:36:10,2.27,7
8/13/2015,09:36:10,2.26,2
8/13/2015,09:36:10,2.26,3
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.26,2
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,2
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,4
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,3
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.26,2
8/13/2015,09:36:10,2.27,2
8/13/2015,09:36:10,2.26,2
8/13/2015,09:36:10,2.26,2
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.25,4
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.26,5
8/13/2015,09:36:10,2.27,1
8/13/2015,09:36:10,2.26,7
8/13/2015,09:36:10,2.25,3
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.26,1
8/13/2015,09:36:10,2.27,2
8/13/2015,09:36:11,2.27,5
8/13/2015,09:36:11,2.27,2
8/13/2015,09:36:11,2.27,1
8/13/2015,09:36:11,2.28,3
8/13/2015,09:36:11,2.27,3
8/13/2015,09:36:11,2.26,11
8/13/2015,09:36:11,2.27,2
8/13/2015,09:36:11,2.27,1
8/13/2015,09:36:11,2.26,5
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,2
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:11,2.26,5
8/13/2015,09:36:11,2.26,1
8/13/2015,09:36:12,2.26,1
8/13/2015,09:36:12,2.26,2
8/13/2015,09:36:12,2.26,1
8/13/2015,09:36:12,2.26,1
8/13/2015,09:36:12,2.27,1
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.25,3
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.25,6
8/13/2015,09:36:12,2.25,6
8/13/2015,09:36:12,2.25,6
8/13/2015,09:36:12,2.25,2
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.25,1
8/13/2015,09:36:12,2.24,6
8/13/2015,09:36:12,2.23,4
8/13/2015,09:36:12,2.24,1
8/13/2015,09:36:12,2.24,1
8/13/2015,09:36:13,2.24,2
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,2
8/13/2015,09:36:13,2.25,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.25,1
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.23,5
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.23,5
8/13/2015,09:36:13,2.24,6
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.24,4
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.25,4
8/13/2015,09:36:13,2.23,1
8/13/2015,09:36:13,2.25,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,3
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.23,3
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:13,2.24,1
8/13/2015,09:36:14,2.24,1
8/13/2015,09:36:14,2.25,5
8/13/2015,09:36:14,2.26,12
8/13/2015,09:36:14,2.27,4
8/13/2015,09:36:14,2.27,1
8/13/2015,09:36:14,2.27,1
8/13/2015,09:36:14,2.27,1
8/13/2015,09:36:14,2.26,1
8/13/2015,09:36:14,2.26,2
8/13/2015,09:36:14,2.26,1
8/13/2015,09:36:14,2.26,1
8/13/2015,09:36:14,2.26,1
8/13/2015,09:36:14,2.25,1
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.26,5
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:15,2.27,2
8/13/2015,09:36:15,2.27,1
8/13/2015,09:36:15,2.27,2
8/13/2015,09:36:15,2.26,1
8/13/2015,09:36:16,2.27,1
8/13/2015,09:36:16,2.27,1
8/13/2015,09:36:16,2.27,1
8/13/2015,09:36:16,2.26,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.27,1
8/13/2015,09:36:17,2.27,2
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.27,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.26,13
8/13/2015,09:36:17,2.27,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.26,1
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:17,2.25,16
8/13/2015,09:36:17,2.24,14
8/13/2015,09:36:17,2.25,2
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:17,2.25,2
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:17,2.25,1
8/13/2015,09:36:18,2.25,2
8/13/2015,09:36:18,2.25,1
8/13/2015,09:36:18,2.25,1
8/13/2015,09:36:18,2.25,5
8/13/2015,09:36:18,2.25,3
8/13/2015,09:36:18,2.26,23
8/13/2015,09:36:18,2.26,2
8/13/2015,09:36:18,2.26,1
8/13/2015,09:36:18,2.27,1
8/13/2015,09:36:18,2.26,5
8/13/2015,09:36:18,2.26,3
8/13/2015,09:36:18,2.26,5
8/13/2015,09:36:18,2.26,2
8/13/2015,09:36:18,2.25,1
8/13/2015,09:36:18,2.25,1
8/13/2015,09:36:18,2.26,2
8/13/2015,09:36:19,2.26,5
8/13/2015,09:36:19,2.26,1
8/13/2015,09:36:19,2.26,1
8/13/2015,09:36:19,2.25,1
8/13/2015,09:36:19,2.25,2
8/13/2015,09:36:19,2.25,8
8/13/2015,09:36:19,2.25,1
8/13/2015,09:36:19,2.25,1
8/13/2015,09:36:19,2.25,1
8/13/2015,09:36:19,2.25,1
8/13/2015,09:36:20,2.25,2
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,1
8/13/2015,09:36:20,2.25,2
8/13/2015,09:36:20,2.24,1
8/13/2015,09:36:20,2.24,2
8/13/2015,09:36:20,2.24,1
8/13/2015,09:36:21,2.24,17
8/13/2015,09:36:22,2.23,1
8/13/2015,09:36:22,2.23,1
8/13/2015,09:36:22,2.24,1
8/13/2015,09:36:22,2.23,5
8/13/2015,09:36:22,2.24,5
8/13/2015,09:36:22,2.23,1
8/13/2015,09:36:22,2.24,1
8/13/2015,09:36:22,2.23,5
8/13/2015,09:36:22,2.22,1
8/13/2015,09:36:22,2.22,1
8/13/2015,09:36:22,2.22,1
8/13/2015,09:36:23,2.23,1
8/13/2015,09:36:23,2.23,1
8/13/2015,09:36:23,2.23,2
8/13/2015,09:36:23,2.22,1
8/13/2015,09:36:23,2.22,1
8/13/2015,09:36:24,2.23,1
8/13/2015,09:36:24,2.23,1
8/13/2015,09:36:24,2.23,1
8/13/2015,09:36:24,2.23,1
8/13/2015,09:36:24,2.22,1
8/13/2015,09:36:25,2.23,7
8/13/2015,09:36:25,2.23,1
8/13/2015,09:36:25,2.23,1
8/13/2015,09:36:25,2.23,1
8/13/2015,09:36:26,2.23,1
8/13/2015,09:36:26,2.22,1
8/13/2015,09:36:26,2.23,1
8/13/2015,09:36:26,2.23,1
8/13/2015,09:36:26,2.23,1
8/13/2015,09:36:26,2.22,5
8/13/2015,09:36:27,2.22,1
8/13/2015,09:36:28,2.22,1
8/13/2015,09:36:28,2.22,14
8/13/2015,09:36:28,2.21,1
8/13/2015,09:36:28,2.21,1
8/13/2015,09:36:28,2.21,10
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,9
8/13/2015,09:36:28,2.21,1
8/13/2015,09:36:28,2.19,11
8/13/2015,09:36:28,2.20,2
8/13/2015,09:36:28,2.20,2
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,3
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:28,2.20,1
8/13/2015,09:36:29,2.20,1
8/13/2015,09:36:29,2.20,1
8/13/2015,09:36:29,2.21,11
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.20,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.20,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.20,4
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,1
8/13/2015,09:36:29,2.21,2
8/13/2015,09:36:30,2.20,1
8/13/2015,09:36:31,2.20,1
8/13/2015,09:36:31,2.20,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.20,1
8/13/2015,09:36:31,2.21,3
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.22,16
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,2
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,3
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.22,5
8/13/2015,09:36:31,2.22,1
8/13/2015,09:36:31,2.21,3
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,2
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:31,2.21,1
8/13/2015,09:36:32,2.21,1
8/13/2015,09:36:32,2.21,1
8/13/2015,09:36:32,2.21,1
8/13/2015,09:36:33,2.22,2
8/13/2015,09:36:33,2.21,2
8/13/2015,09:36:33,2.22,2
8/13/2015,09:36:33,2.21,1
8/13/2015,09:36:33,2.21,1
8/13/2015,09:36:33,2.21,1
8/13/2015,09:36:33,2.21,1
8/13/2015,09:36:33,2.20,4
8/13/2015,09:36:34,2.19,4
8/13/2015,09:36:34,2.18,1
8/13/2015,09:36:34,2.19,1
8/13/2015,09:36:34,2.19,10
8/13/2015,09:36:34,2.18,3
8/13/2015,09:36:34,2.18,3
8/13/2015,09:36:34,2.18,8
8/13/2015,09:36:34,2.18,2
8/13/2015,09:36:34,2.18,1
8/13/2015,09:36:34,2.18,2
8/13/2015,09:36:35,2.17,5
8/13/2015,09:36:35,2.18,1
8/13/2015,09:36:35,2.17,2
8/13/2015,09:36:35,2.17,3
8/13/2015,09:36:35,2.16,2
8/13/2015,09:36:35,2.17,1
8/13/2015,09:36:35,2.17,1
8/13/2015,09:36:35,2.17,2
8/13/2015,09:36:35,2.16,1
8/13/2015,09:36:35,2.17,1
8/13/2015,09:36:35,2.18,14
8/13/2015,09:36:35,2.17,1
8/13/2015,09:36:35,2.18,1
8/13/2015,09:36:35,2.17,3
8/13/2015,09:36:35,2.17,1
8/13/2015,09:36:35,2.16,2
8/13/2015,09:36:35,2.16,1
8/13/2015,09:36:35,2.17,5
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.17,1
8/13/2015,09:36:36,2.16,1
8/13/2015,09:36:36,2.16,1
8/13/2015,09:36:37,2.17,2
8/13/2015,09:36:37,2.17,5
8/13/2015,09:36:37,2.17,1
8/13/2015,09:36:37,2.18,5
8/13/2015,09:36:37,2.18,1
8/13/2015,09:36:37,2.18,1
8/13/2015,09:36:37,2.18,1
8/13/2015,09:36:37,2.18,3
8/13/2015,09:36:38,2.18,1
8/13/2015,09:36:38,2.18,1
8/13/2015,09:36:38,2.18,1
8/13/2015,09:36:38,2.19,1
8/13/2015,09:36:38,2.19,1
8/13/2015,09:36:39,2.18,1
8/13/2015,09:36:39,2.19,2
8/13/2015,09:36:40,2.18,3
8/13/2015,09:36:40,2.18,1
8/13/2015,09:36:41,2.18,1
8/13/2015,09:36:42,2.18,1
8/13/2015,09:36:42,2.18,1
8/13/2015,09:36:42,2.18,1
8/13/2015,09:36:42,2.18,2
8/13/2015,09:36:43,2.19,3
8/13/2015,09:36:43,2.19,3
8/13/2015,09:36:43,2.19,1
8/13/2015,09:36:44,2.18,1
8/13/2015,09:36:45,2.18,18
8/13/2015,09:36:45,2.17,1
8/13/2015,09:36:45,2.18,1
8/13/2015,09:36:45,2.18,3
8/13/2015,09:36:45,2.18,1
8/13/2015,09:36:45,2.18,4
8/13/2015,09:36:46,2.18,1
8/13/2015,09:36:46,2.18,1
8/13/2015,09:36:46,2.18,5
8/13/2015,09:36:46,2.18,3
8/13/2015,09:36:46,2.18,14
8/13/2015,09:36:48,2.17,1
8/13/2015,09:36:48,2.17,3
8/13/2015,09:36:48,2.17,1
8/13/2015,09:36:48,2.18,1
8/13/2015,09:36:48,2.17,1
8/13/2015,09:36:48,2.18,2
8/13/2015,09:36:48,2.18,1
8/13/2015,09:36:48,2.19,14
8/13/2015,09:36:48,2.18,1
8/13/2015,09:36:48,2.19,1
8/13/2015,09:36:49,2.19,1
8/13/2015,09:36:49,2.19,1
8/13/2015,09:36:49,2.19,1
8/13/2015,09:36:52,2.19,4
8/13/2015,09:36:52,2.19,1
8/13/2015,09:36:53,2.19,6
8/13/2015,09:36:53,2.19,14
8/13/2015,09:36:53,2.19,5
8/13/2015,09:36:53,2.19,1
8/13/2015,09:36:54,2.19,1
8/13/2015,09:36:54,2.19,1
8/13/2015,09:36:54,2.18,1
8/13/2015,09:36:54,2.19,1
8/13/2015,09:36:54,2.18,17
8/13/2015,09:36:54,2.17,3
8/13/2015,09:36:54,2.18,1
8/13/2015,09:36:54,2.19,1
8/13/2015,09:36:55,2.18,1
8/13/2015,09:36:55,2.18,1
8/13/2015,09:36:55,2.18,1
8/13/2015,09:36:56,2.18,1
8/13/2015,09:36:57,2.19,4
8/13/2015,09:36:57,2.19,5
8/13/2015,09:36:58,2.19,1
8/13/2015,09:36:59,2.20,1
8/13/2015,09:36:59,2.19,1
8/13/2015,09:36:59,2.19,1
8/13/2015,09:36:59,2.19,1
8/13/2015,09:37:00,2.20,3
8/13/2015,09:37:00,2.20,1
8/13/2015,09:37:00,2.20,1
8/13/2015,09:37:00,2.20,1
8/13/2015,09:37:00,2.19,1
8/13/2015,09:37:00,2.20,8
8/13/2015,09:37:00,2.20,2
8/13/2015,09:37:00,2.19,1
8/13/2015,09:37:00,2.19,1
8/13/2015,09:37:01,2.18,5
8/13/2015,09:37:01,2.18,2
8/13/2015,09:37:01,2.18,1
8/13/2015,09:37:01,2.18,1
8/13/2015,09:37:01,2.18,1
8/13/2015,09:37:01,2.17,1
8/13/2015,09:37:02,2.18,1
8/13/2015,09:37:03,2.17,5
8/13/2015,09:37:03,2.18,1
8/13/2015,09:37:03,2.17,5
8/13/2015,09:37:03,2.18,1
8/13/2015,09:37:03,2.18,2
8/13/2015,09:37:04,2.18,18
8/13/2015,09:37:04,2.18,3
8/13/2015,09:37:04,2.18,1
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:05,2.17,5
8/13/2015,09:37:05,2.18,2
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:05,2.18,1
8/13/2015,09:37:07,2.19,1
8/13/2015,09:37:07,2.18,1
8/13/2015,09:37:07,2.18,1
8/13/2015,09:37:08,2.18,3
8/13/2015,09:37:09,2.17,8
8/13/2015,09:37:09,2.17,4
8/13/2015,09:37:09,2.17,1
8/13/2015,09:37:09,2.17,1
8/13/2015,09:37:09,2.16,2
8/13/2015,09:37:09,2.16,1
8/13/2015,09:37:10,2.16,33
8/13/2015,09:37:10,2.16,1
8/13/2015,09:37:10,2.16,1
8/13/2015,09:37:10,2.16,1
8/13/2015,09:37:10,2.17,6
8/13/2015,09:37:11,2.18,3
8/13/2015,09:37:13,2.18,1
8/13/2015,09:37:13,2.18,1
8/13/2015,09:37:13,2.18,4
8/13/2015,09:37:14,2.19,17
8/13/2015,09:37:16,2.19,1
8/13/2015,09:37:17,2.19,2
8/13/2015,09:37:17,2.18,2
8/13/2015,09:37:18,2.19,4
8/13/2015,09:37:19,2.19,1
8/13/2015,09:37:19,2.19,3
8/13/2015,09:37:19,2.19,1
8/13/2015,09:37:19,2.19,9
8/13/2015,09:37:20,2.19,1
8/13/2015,09:37:24,2.20,1
8/13/2015,09:37:24,2.19,2
8/13/2015,09:37:24,2.20,6
8/13/2015,09:37:24,2.20,3
8/13/2015,09:37:24,2.21,1
8/13/2015,09:37:24,2.20,2
8/13/2015,09:37:24,2.20,2
8/13/2015,09:37:24,2.20,2
8/13/2015,09:37:24,2.21,3
8/13/2015,09:37:24,2.20,2
8/13/2015,09:37:24,2.21,6
8/13/2015,09:37:24,2.21,2
8/13/2015,09:37:24,2.22,5
8/13/2015,09:37:24,2.21,1
8/13/2015,09:37:24,2.22,3
8/13/2015,09:37:24,2.22,5
8/13/2015,09:37:24,2.21,6
8/13/2015,09:37:24,2.21,2
8/13/2015,09:37:24,2.21,1
8/13/2015,09:37:24,2.22,3
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:24,2.23,2
8/13/2015,09:37:24,2.23,1
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:24,2.22,1
8/13/2015,09:37:25,2.23,2
8/13/2015,09:37:25,2.23,4
8/13/2015,09:37:25,2.23,7
8/13/2015,09:37:25,2.23,1
8/13/2015,09:37:25,2.23,1
8/13/2015,09:37:25,2.23,1
8/13/2015,09:37:25,2.23,2
8/13/2015,09:37:25,2.23,1
8/13/2015,09:37:25,2.23,1
8/13/2015,09:37:25,2.23,4
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.22,2
8/13/2015,09:37:26,2.22,1
8/13/2015,09:37:26,2.23,2
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.23,1
8/13/2015,09:37:26,2.22,5
8/13/2015,09:37:27,2.23,1
8/13/2015,09:37:27,2.23,1
8/13/2015,09:37:27,2.24,1
8/13/2015,09:37:27,2.23,2
8/13/2015,09:37:27,2.23,4
8/13/2015,09:37:27,2.23,1
8/13/2015,09:37:28,2.24,1
8/13/2015,09:37:29,2.23,1
8/13/2015,09:37:29,2.23,1
8/13/2015,09:37:29,2.23,2
8/13/2015,09:37:29,2.23,1
8/13/2015,09:37:30,2.23,1
8/13/2015,09:37:31,2.23,3
8/13/2015,09:37:31,2.23,1
8/13/2015,09:37:31,2.23,1
8/13/2015,09:37:31,2.23,1
8/13/2015,09:37:31,2.23,5
8/13/2015,09:37:32,2.22,1
8/13/2015,09:37:33,2.23,1
8/13/2015,09:37:34,2.24,6
8/13/2015,09:37:35,2.24,1
8/13/2015,09:37:35,2.24,5
8/13/2015,09:37:35,2.23,1
8/13/2015,09:37:35,2.23,2
8/13/2015,09:37:35,2.24,7
8/13/2015,09:37:36,2.24,2
8/13/2015,09:37:36,2.24,1
8/13/2015,09:37:36,2.25,30
8/13/2015,09:37:36,2.25,1
8/13/2015,09:37:36,2.26,1
8/13/2015,09:37:36,2.26,1
8/13/2015,09:37:36,2.26,1
8/13/2015,09:37:36,2.27,1
8/13/2015,09:37:36,2.27,1
8/13/2015,09:37:36,2.28,2
8/13/2015,09:37:36,2.28,1
8/13/2015,09:37:36,2.27,2
8/13/2015,09:37:36,2.27,2
8/13/2015,09:37:36,2.27,2
8/13/2015,09:37:36,2.27,1
8/13/2015,09:37:37,2.27,3
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.27,2
8/13/2015,09:37:37,2.27,2
8/13/2015,09:37:37,2.28,12
8/13/2015,09:37:37,2.27,1
8/13/2015,09:37:37,2.26,1
8/13/2015,09:37:38,2.27,3
8/13/2015,09:37:38,2.28,7
8/13/2015,09:37:38,2.29,6
8/13/2015,09:37:38,2.28,1
8/13/2015,09:37:38,2.28,3
8/13/2015,09:37:38,2.28,4
8/13/2015,09:37:38,2.28,2
8/13/2015,09:37:38,2.28,1
8/13/2015,09:37:38,2.28,3
8/13/2015,09:37:38,2.28,3
8/13/2015,09:37:38,2.28,1
8/13/2015,09:37:38,2.27,19
8/13/2015,09:37:38,2.26,1
8/13/2015,09:37:38,2.27,3
8/13/2015,09:37:38,2.27,3
8/13/2015,09:37:38,2.27,1
8/13/2015,09:37:38,2.27,1
8/13/2015,09:37:38,2.27,1
8/13/2015,09:37:39,2.27,4
8/13/2015,09:37:39,2.26,6
8/13/2015,09:37:39,2.27,4
8/13/2015,09:37:39,2.27,2
8/13/2015,09:37:39,2.27,2
8/13/2015,09:37:39,2.27,2
8/13/2015,09:37:39,2.26,1
8/13/2015,09:37:39,2.27,1
8/13/2015,09:37:39,2.27,3
8/13/2015,09:37:39,2.27,7
8/13/2015,09:37:40,2.28,2
8/13/2015,09:37:40,2.28,9
8/13/2015,09:37:40,2.28,1
8/13/2015,09:37:40,2.29,1
8/13/2015,09:37:40,2.29,4
8/13/2015,09:37:40,2.29,1
8/13/2015,09:37:40,2.29,4
8/13/2015,09:37:40,2.30,2
8/13/2015,09:37:40,2.30,1
8/13/2015,09:37:40,2.29,1
8/13/2015,09:37:40,2.30,2
8/13/2015,09:37:40,2.30,1
8/13/2015,09:37:41,2.30,1
8/13/2015,09:37:41,2.30,5
8/13/2015,09:37:41,2.30,3
8/13/2015,09:37:41,2.30,10
8/13/2015,09:37:41,2.30,3
8/13/2015,09:37:41,2.30,3
8/13/2015,09:37:42,2.30,1
8/13/2015,09:37:42,2.30,1
8/13/2015,09:37:42,2.30,1
8/13/2015,09:37:42,2.30,26
8/13/2015,09:37:42,2.30,1
8/13/2015,09:37:42,2.30,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,2
8/13/2015,09:37:42,2.31,2
8/13/2015,09:37:42,2.31,2
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.31,1
8/13/2015,09:37:42,2.30,3
8/13/2015,09:37:42,2.30,3
8/13/2015,09:37:42,2.31,2
8/13/2015,09:37:43,2.31,1
8/13/2015,09:37:43,2.30,1
8/13/2015,09:37:43,2.30,17
8/13/2015,09:37:43,2.30,1
8/13/2015,09:37:43,2.30,1
8/13/2015,09:37:43,2.30,1
8/13/2015,09:37:44,2.31,2
8/13/2015,09:37:44,2.31,1
8/13/2015,09:37:44,2.31,2
8/13/2015,09:37:44,2.31,3
8/13/2015,09:37:44,2.31,2
8/13/2015,09:37:44,2.32,1
8/13/2015,09:37:44,2.32,1
8/13/2015,09:37:45,2.31,1
8/13/2015,09:37:45,2.32,1
8/13/2015,09:37:45,2.32,7
8/13/2015,09:37:45,2.32,1
8/13/2015,09:37:45,2.32,1
8/13/2015,09:37:45,2.31,2
8/13/2015,09:37:45,2.31,1
8/13/2015,09:37:45,2.31,5
8/13/2015,09:37:46,2.32,2
8/13/2015,09:37:46,2.31,5
8/13/2015,09:37:46,2.32,1
8/13/2015,09:37:46,2.31,22
8/13/2015,09:37:46,2.30,35
8/13/2015,09:37:46,2.30,2
8/13/2015,09:37:46,2.30,1
8/13/2015,09:37:46,2.30,1
8/13/2015,09:37:46,2.30,1
8/13/2015,09:37:46,2.30,1
8/13/2015,09:37:46,2.30,4
8/13/2015,09:37:47,2.30,1
8/13/2015,09:37:47,2.31,1
8/13/2015,09:37:47,2.31,3
8/13/2015,09:37:47,2.32,2
8/13/2015,09:37:47,2.31,1
8/13/2015,09:37:47,2.31,1
8/13/2015,09:37:47,2.31,1
8/13/2015,09:37:47,2.31,1
8/13/2015,09:37:48,2.30,4
8/13/2015,09:37:48,2.31,1
8/13/2015,09:37:48,2.30,1
8/13/2015,09:37:48,2.30,2
8/13/2015,09:37:48,2.31,1
8/13/2015,09:37:48,2.30,3
8/13/2015,09:37:49,2.30,1
8/13/2015,09:37:49,2.30,1
8/13/2015,09:37:49,2.30,1
8/13/2015,09:37:49,2.30,1
8/13/2015,09:37:49,2.30,1
8/13/2015,09:37:50,2.30,1
8/13/2015,09:37:50,2.30,15
8/13/2015,09:37:50,2.31,17
8/13/2015,09:37:50,2.32,1
8/13/2015,09:37:50,2.32,1
8/13/2015,09:37:50,2.32,2
8/13/2015,09:37:50,2.32,1
8/13/2015,09:37:50,2.32,1
8/13/2015,09:37:50,2.31,10
8/13/2015,09:37:50,2.31,2
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,3
8/13/2015,09:37:50,2.31,3
8/13/2015,09:37:50,2.30,5
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.32,2
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,1
8/13/2015,09:37:50,2.31,3
8/13/2015,09:37:50,2.31,2
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.32,5
8/13/2015,09:37:51,2.31,1
8/13/2015,09:37:51,2.31,2
8/13/2015,09:37:51,2.31,2
8/13/2015,09:37:51,2.32,5
8/13/2015,09:37:51,2.32,1
8/13/2015,09:37:51,2.32,1
8/13/2015,09:37:51,2.32,1
8/13/2015,09:37:51,2.32,1
8/13/2015,09:37:51,2.32,1
8/13/2015,09:37:51,2.32,3
8/13/2015,09:37:51,2.32,2
8/13/2015,09:37:52,2.31,1
8/13/2015,09:37:52,2.32,1
8/13/2015,09:37:52,2.32,2
8/13/2015,09:37:52,2.32,1
8/13/2015,09:37:53,2.31,1
8/13/2015,09:37:53,2.32,1
8/13/2015,09:37:53,2.32,1
8/13/2015,09:37:53,2.31,1
8/13/2015,09:37:53,2.32,2
8/13/2015,09:37:53,2.32,1
8/13/2015,09:37:53,2.32,8
8/13/2015,09:37:54,2.32,1
8/13/2015,09:37:54,2.31,13
8/13/2015,09:37:54,2.30,13
8/13/2015,09:37:54,2.29,1
8/13/2015,09:37:54,2.29,12
8/13/2015,09:37:54,2.29,3
8/13/2015,09:37:54,2.30,1
8/13/2015,09:37:55,2.30,2
8/13/2015,09:37:55,2.30,1
8/13/2015,09:37:55,2.30,1
8/13/2015,09:37:55,2.31,14
8/13/2015,09:37:55,2.32,1
8/13/2015,09:37:55,2.31,2
8/13/2015,09:37:55,2.31,1
8/13/2015,09:37:55,2.31,1
8/13/2015,09:37:55,2.31,1
8/13/2015,09:37:56,2.31,1
8/13/2015,09:37:56,2.31,1
8/13/2015,09:37:56,2.31,4
8/13/2015,09:37:56,2.32,4
8/13/2015,09:37:56,2.31,1
8/13/2015,09:37:56,2.32,4
8/13/2015,09:37:56,2.32,5
8/13/2015,09:37:57,2.31,1
8/13/2015,09:37:57,2.31,1
8/13/2015,09:37:57,2.31,1
8/13/2015,09:37:57,2.31,1
8/13/2015,09:37:57,2.31,1
8/13/2015,09:37:57,2.32,4
8/13/2015,09:37:57,2.33,10
8/13/2015,09:37:57,2.33,1
8/13/2015,09:37:58,2.32,1
8/13/2015,09:37:58,2.32,1
8/13/2015,09:37:58,2.31,1
8/13/2015,09:37:58,2.32,1
8/13/2015,09:37:58,2.32,1
8/13/2015,09:37:58,2.33,1
8/13/2015,09:37:58,2.32,5
8/13/2015,09:37:58,2.33,2
8/13/2015,09:37:59,2.32,1
8/13/2015,09:37:59,2.33,1
8/13/2015,09:37:59,2.33,1
8/13/2015,09:37:59,2.32,1
8/13/2015,09:37:59,2.33,1
8/13/2015,09:37:59,2.33,2
8/13/2015,09:38:00,2.34,3
8/13/2015,09:38:00,2.34,7
8/13/2015,09:38:00,2.34,9
8/13/2015,09:38:00,2.35,15
8/13/2015,09:38:00,2.34,1
8/13/2015,09:38:00,2.35,11
8/13/2015,09:38:00,2.34,1
8/13/2015,09:38:00,2.35,13
8/13/2015,09:38:00,2.36,2
8/13/2015,09:38:00,2.36,7
8/13/2015,09:38:00,2.36,12
8/13/2015,09:38:00,2.35,3
8/13/2015,09:38:00,2.35,4
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.35,2
8/13/2015,09:38:00,2.34,2
8/13/2015,09:38:00,2.36,5
8/13/2015,09:38:00,2.37,15
8/13/2015,09:38:00,2.38,16
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.35,3
8/13/2015,09:38:00,2.35,3
8/13/2015,09:38:00,2.35,8
8/13/2015,09:38:00,2.35,6
8/13/2015,09:38:00,2.35,6
8/13/2015,09:38:00,2.36,4
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,2
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.37,3
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.38,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,3
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,3
8/13/2015,09:38:00,2.36,3
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.36,5
8/13/2015,09:38:00,2.36,2
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.35,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.36,3
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.36,2
8/13/2015,09:38:00,2.36,2
8/13/2015,09:38:00,2.36,3
8/13/2015,09:38:00,2.38,2
8/13/2015,09:38:00,2.37,3
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.36,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,5
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,5
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.38,2
8/13/2015,09:38:00,2.38,2
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,10
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.38,1
8/13/2015,09:38:00,2.37,1
8/13/2015,09:38:00,2.37,2
8/13/2015,09:38:01,2.37,4
8/13/2015,09:38:01,2.36,1
8/13/2015,09:38:01,2.37,1
8/13/2015,09:38:01,2.37,1
8/13/2015,09:38:01,2.37,2
8/13/2015,09:38:01,2.37,1
8/13/2015,09:38:01,2.38,1
8/13/2015,09:38:01,2.38,1
8/13/2015,09:38:01,2.38,10
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,2
8/13/2015,09:38:01,2.39,4
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.40,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.40,1
8/13/2015,09:38:01,2.40,2
8/13/2015,09:38:01,2.40,2
8/13/2015,09:38:01,2.39,20
8/13/2015,09:38:01,2.39,5
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.38,5
8/13/2015,09:38:01,2.38,2
8/13/2015,09:38:01,2.39,1
8/13/2015,09:38:01,2.38,1
8/13/2015,09:38:01,2.38,1
8/13/2015,09:38:01,2.39,2
8/13/2015,09:38:02,2.39,2
8/13/2015,09:38:02,2.38,3
8/13/2015,09:38:02,2.38,2
8/13/2015,09:38:02,2.38,2
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.39,2
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.39,2
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.39,2
8/13/2015,09:38:02,2.38,1
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.40,3
8/13/2015,09:38:02,2.39,1
8/13/2015,09:38:02,2.40,1
8/13/2015,09:38:03,2.40,1
8/13/2015,09:38:03,2.40,1
8/13/2015,09:38:03,2.39,7
8/13/2015,09:38:03,2.39,1
8/13/2015,09:38:03,2.39,7
8/13/2015,09:38:03,2.39,4
8/13/2015,09:38:03,2.39,1
8/13/2015,09:38:04,2.40,3
8/13/2015,09:38:04,2.40,17
8/13/2015,09:38:04,2.41,2
8/13/2015,09:38:04,2.41,1
8/13/2015,09:38:04,2.41,1
8/13/2015,09:38:04,2.41,1
8/13/2015,09:38:04,2.41,2
8/13/2015,09:38:04,2.42,5
8/13/2015,09:38:04,2.41,1
8/13/2015,09:38:04,2.42,1
8/13/2015,09:38:04,2.42,1
8/13/2015,09:38:04,2.42,2
8/13/2015,09:38:04,2.41,8
8/13/2015,09:38:04,2.42,1
8/13/2015,09:38:04,2.42,2
8/13/2015,09:38:04,2.41,1
8/13/2015,09:38:04,2.40,3
8/13/2015,09:38:04,2.39,2
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:04,2.41,4
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:04,2.40,5
8/13/2015,09:38:04,2.40,2
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:04,2.39,1
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:04,2.40,2
8/13/2015,09:38:04,2.39,1
8/13/2015,09:38:04,2.40,1
8/13/2015,09:38:05,2.40,2
8/13/2015,09:38:05,2.40,1
8/13/2015,09:38:05,2.41,8
8/13/2015,09:38:05,2.41,1
8/13/2015,09:38:05,2.41,1
8/13/2015,09:38:05,2.41,1
8/13/2015,09:38:05,2.41,1
8/13/2015,09:38:05,2.41,1
8/13/2015,09:38:05,2.41,2
8/13/2015,09:38:06,2.40,1
8/13/2015,09:38:06,2.40,1
8/13/2015,09:38:06,2.41,1
8/13/2015,09:38:06,2.41,1
8/13/2015,09:38:06,2.40,1
8/13/2015,09:38:06,2.42,4
8/13/2015,09:38:06,2.41,2
8/13/2015,09:38:06,2.41,1
8/13/2015,09:38:06,2.41,1
8/13/2015,09:38:06,2.40,1
8/13/2015,09:38:06,2.41,1
8/13/2015,09:38:07,2.42,6
8/13/2015,09:38:07,2.42,2
8/13/2015,09:38:07,2.43,2
8/13/2015,09:38:07,2.43,1
8/13/2015,09:38:07,2.43,1
8/13/2015,09:38:07,2.43,1
8/13/2015,09:38:07,2.42,5
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,2
8/13/2015,09:38:07,2.42,3
8/13/2015,09:38:07,2.42,4
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,3
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,2
8/13/2015,09:38:07,2.42,2
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.41,1
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.43,3
8/13/2015,09:38:07,2.43,3
8/13/2015,09:38:07,2.43,3
8/13/2015,09:38:07,2.43,2
8/13/2015,09:38:07,2.42,1
8/13/2015,09:38:07,2.43,1
8/13/2015,09:38:07,2.43,2
8/13/2015,09:38:07,2.43,1
8/13/2015,09:38:08,2.42,7
8/13/2015,09:38:08,2.43,1
8/13/2015,09:38:08,2.42,3
8/13/2015,09:38:08,2.42,1
8/13/2015,09:38:08,2.42,2
8/13/2015,09:38:08,2.42,1
8/13/2015,09:38:08,2.42,1
8/13/2015,09:38:08,2.42,1
8/13/2015,09:38:08,2.42,1
8/13/2015,09:38:08,2.41,3
8/13/2015,09:38:08,2.41,3
8/13/2015,09:38:08,2.41,3
8/13/2015,09:38:08,2.41,2
8/13/2015,09:38:08,2.41,1
8/13/2015,09:38:08,2.41,1
8/13/2015,09:38:08,2.41,1
8/13/2015,09:38:09,2.41,1
8/13/2015,09:38:09,2.41,1
8/13/2015,09:38:09,2.40,5
8/13/2015,09:38:10,2.40,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.40,1
8/13/2015,09:38:10,2.41,1
8/13/2015,09:38:10,2.40,2
8/13/2015,09:38:11,2.41,2
8/13/2015,09:38:11,2.41,2
8/13/2015,09:38:11,2.41,1
8/13/2015,09:38:11,2.41,1
8/13/2015,09:38:11,2.41,2
8/13/2015,09:38:12,2.41,1
8/13/2015,09:38:12,2.41,3
8/13/2015,09:38:12,2.42,2
8/13/2015,09:38:12,2.41,1
8/13/2015,09:38:12,2.42,2
8/13/2015,09:38:12,2.41,5
8/13/2015,09:38:12,2.40,2
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.41,4
8/13/2015,09:38:13,2.41,2
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.40,5
8/13/2015,09:38:13,2.41,1
8/13/2015,09:38:13,2.41,4
8/13/2015,09:38:13,2.42,2
8/13/2015,09:38:13,2.42,2
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.41,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:14,2.43,2
8/13/2015,09:38:14,2.44,1
8/13/2015,09:38:14,2.44,1
8/13/2015,09:38:14,2.43,1
8/13/2015,09:38:14,2.43,2
8/13/2015,09:38:14,2.43,4
8/13/2015,09:38:14,2.43,1
8/13/2015,09:38:14,2.43,2
8/13/2015,09:38:14,2.43,1
8/13/2015,09:38:14,2.42,1
8/13/2015,09:38:15,2.43,1
8/13/2015,09:38:15,2.44,2
8/13/2015,09:38:15,2.43,1
8/13/2015,09:38:15,2.43,2
8/13/2015,09:38:16,2.43,1
8/13/2015,09:38:16,2.44,1
8/13/2015,09:38:16,2.43,1
8/13/2015,09:38:16,2.43,1
8/13/2015,09:38:16,2.43,2
8/13/2015,09:38:16,2.43,1
8/13/2015,09:38:16,2.44,3
8/13/2015,09:38:17,2.43,1
8/13/2015,09:38:17,2.43,1
8/13/2015,09:38:17,2.43,1
8/13/2015,09:38:17,2.42,1
8/13/2015,09:38:17,2.43,1
8/13/2015,09:38:17,2.43,1
8/13/2015,09:38:17,2.42,7
8/13/2015,09:38:17,2.42,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.42,2
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.43,6
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.42,3
8/13/2015,09:38:18,2.41,12
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.42,1
8/13/2015,09:38:18,2.41,1
8/13/2015,09:38:18,2.40,2
8/13/2015,09:38:18,2.40,1
8/13/2015,09:38:19,2.40,4
8/13/2015,09:38:19,2.40,1
8/13/2015,09:38:19,2.40,2
8/13/2015,09:38:19,2.39,1
8/13/2015,09:38:19,2.39,9
8/13/2015,09:38:19,2.39,2
8/13/2015,09:38:19,2.39,1
8/13/2015,09:38:19,2.39,4
8/13/2015,09:38:19,2.38,10
8/13/2015,09:38:19,2.39,1
8/13/2015,09:38:19,2.38,1
8/13/2015,09:38:19,2.39,1
8/13/2015,09:38:19,2.39,4
8/13/2015,09:38:19,2.38,1
8/13/2015,09:38:19,2.38,1
8/13/2015,09:38:20,2.39,2
8/13/2015,09:38:20,2.39,1
8/13/2015,09:38:20,2.39,1
8/13/2015,09:38:20,2.39,1
8/13/2015,09:38:20,2.39,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.37,1
8/13/2015,09:38:20,2.37,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.37,2
8/13/2015,09:38:20,2.37,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.37,1
8/13/2015,09:38:20,2.37,1
8/13/2015,09:38:20,2.37,10
8/13/2015,09:38:20,2.36,2
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:20,2.38,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.38,2
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.39,1
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.38,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.37,1
8/13/2015,09:38:21,2.36,1
8/13/2015,09:38:21,2.37,5
8/13/2015,09:38:22,2.36,1
8/13/2015,09:38:22,2.36,1
8/13/2015,09:38:22,2.36,2
8/13/2015,09:38:22,2.36,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.37,1
8/13/2015,09:38:22,2.36,10
8/13/2015,09:38:22,2.36,1
8/13/2015,09:38:22,2.36,1
8/13/2015,09:38:22,2.37,8
8/13/2015,09:38:23,2.38,2
8/13/2015,09:38:23,2.38,1
8/13/2015,09:38:23,2.38,1
8/13/2015,09:38:23,2.38,1
8/13/2015,09:38:23,2.38,1
8/13/2015,09:38:24,2.38,3
8/13/2015,09:38:24,2.37,1
8/13/2015,09:38:24,2.38,3
8/13/2015,09:38:24,2.38,1
8/13/2015,09:38:24,2.38,1
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,4
8/13/2015,09:38:25,2.38,2
8/13/2015,09:38:25,2.38,1
8/13/2015,09:38:25,2.38,2
8/13/2015,09:38:26,2.37,1
8/13/2015,09:38:26,2.37,1
8/13/2015,09:38:26,2.38,3
8/13/2015,09:38:26,2.38,3
8/13/2015,09:38:26,2.38,2
8/13/2015,09:38:26,2.38,1
8/13/2015,09:38:27,2.38,1
8/13/2015,09:38:28,2.37,1
8/13/2015,09:38:28,2.37,1
8/13/2015,09:38:28,2.37,1
8/13/2015,09:38:28,2.36,2
8/13/2015,09:38:28,2.36,7
8/13/2015,09:38:28,2.36,6
8/13/2015,09:38:28,2.36,1
8/13/2015,09:38:28,2.36,1
8/13/2015,09:38:28,2.36,1
8/13/2015,09:38:28,2.37,5
8/13/2015,09:38:28,2.37,1
8/13/2015,09:38:28,2.37,1
8/13/2015,09:38:28,2.38,5
8/13/2015,09:38:29,2.38,2
8/13/2015,09:38:29,2.38,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,3
8/13/2015,09:38:29,2.36,12
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,2
8/13/2015,09:38:29,2.37,1
8/13/2015,09:38:29,2.37,2
8/13/2015,09:38:30,2.37,2
8/13/2015,09:38:30,2.36,1
8/13/2015,09:38:30,2.36,1
8/13/2015,09:38:30,2.37,1
8/13/2015,09:38:30,2.37,2
8/13/2015,09:38:30,2.36,2
8/13/2015,09:38:30,2.36,1
8/13/2015,09:38:30,2.37,7
8/13/2015,09:38:30,2.37,2
8/13/2015,09:38:30,2.37,1
8/13/2015,09:38:30,2.37,1
8/13/2015,09:38:30,2.37,2
8/13/2015,09:38:30,2.37,1
8/13/2015,09:38:30,2.37,3
8/13/2015,09:38:31,2.36,10
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.36,2
8/13/2015,09:38:31,2.36,1
8/13/2015,09:38:31,2.37,1
8/13/2015,09:38:32,2.36,1
8/13/2015,09:38:32,2.36,3
8/13/2015,09:38:32,2.35,1
8/13/2015,09:38:32,2.35,1
8/13/2015,09:38:33,2.36,5
8/13/2015,09:38:33,2.36,1
8/13/2015,09:38:33,2.37,1
8/13/2015,09:38:33,2.37,1
8/13/2015,09:38:33,2.37,6
8/13/2015,09:38:33,2.38,22
8/13/2015,09:38:33,2.38,2
8/13/2015,09:38:33,2.37,3
8/13/2015,09:38:33,2.37,5
8/13/2015,09:38:33,2.38,2
8/13/2015,09:38:33,2.38,1
8/13/2015,09:38:33,2.38,5
8/13/2015,09:38:34,2.38,1
8/13/2015,09:38:34,2.39,5
8/13/2015,09:38:34,2.39,1
8/13/2015,09:38:34,2.39,1
8/13/2015,09:38:34,2.40,1
8/13/2015,09:38:34,2.40,5
8/13/2015,09:38:34,2.40,1
8/13/2015,09:38:34,2.39,1
8/13/2015,09:38:34,2.39,1
8/13/2015,09:38:34,2.38,2
8/13/2015,09:38:35,2.38,1
8/13/2015,09:38:35,2.38,4
8/13/2015,09:38:35,2.39,3
8/13/2015,09:38:35,2.38,1
8/13/2015,09:38:36,2.38,1
8/13/2015,09:38:36,2.38,3
8/13/2015,09:38:36,2.38,1
8/13/2015,09:38:37,2.37,1
8/13/2015,09:38:37,2.38,5
8/13/2015,09:38:37,2.39,2
8/13/2015,09:38:37,2.38,3
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:38,2.38,3
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:38,2.37,9
8/13/2015,09:38:38,2.37,1
8/13/2015,09:38:38,2.37,1
8/13/2015,09:38:38,2.37,2
8/13/2015,09:38:38,2.38,3
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:38,2.38,2
8/13/2015,09:38:38,2.38,1
8/13/2015,09:38:39,2.39,1
8/13/2015,09:38:39,2.39,2
8/13/2015,09:38:39,2.38,5
8/13/2015,09:38:39,2.39,2
8/13/2015,09:38:39,2.38,1
8/13/2015,09:38:40,2.39,2
8/13/2015,09:38:40,2.38,1
8/13/2015,09:38:40,2.39,4
8/13/2015,09:38:40,2.40,1
8/13/2015,09:38:40,2.38,2
8/13/2015,09:38:40,2.38,1
8/13/2015,09:38:40,2.37,7
8/13/2015,09:38:41,2.38,11
8/13/2015,09:38:44,2.37,1
8/13/2015,09:38:45,2.38,1
8/13/2015,09:38:45,2.38,7
8/13/2015,09:38:45,2.38,1
8/13/2015,09:38:45,2.38,1
8/13/2015,09:38:45,2.39,5
8/13/2015,09:38:46,2.39,2
8/13/2015,09:38:46,2.39,1
8/13/2015,09:38:46,2.39,1
8/13/2015,09:38:46,2.39,1
8/13/2015,09:38:46,2.38,2
8/13/2015,09:38:46,2.39,5
8/13/2015,09:38:46,2.38,1
8/13/2015,09:38:46,2.39,11
8/13/2015,09:38:46,2.39,1
8/13/2015,09:38:46,2.39,3
8/13/2015,09:38:46,2.39,2
8/13/2015,09:38:46,2.39,1
8/13/2015,09:38:46,2.39,2
8/13/2015,09:38:46,2.38,2
8/13/2015,09:38:47,2.38,1
8/13/2015,09:38:47,2.38,1
8/13/2015,09:38:47,2.38,2
8/13/2015,09:38:47,2.38,1
8/13/2015,09:38:47,2.38,1
8/13/2015,09:38:47,2.37,2
8/13/2015,09:38:48,2.38,1
8/13/2015,09:38:48,2.39,5
8/13/2015,09:38:48,2.38,1
8/13/2015,09:38:49,2.37,10
8/13/2015,09:38:49,2.38,1
8/13/2015,09:38:49,2.38,1
8/13/2015,09:38:49,2.38,1
8/13/2015,09:38:50,2.38,5
8/13/2015,09:38:51,2.37,3
8/13/2015,09:38:51,2.37,1
8/13/2015,09:38:51,2.37,1
8/13/2015,09:38:51,2.37,1
8/13/2015,09:38:52,2.37,2
8/13/2015,09:38:52,2.36,11
8/13/2015,09:38:52,2.36,1
8/13/2015,09:38:52,2.36,1
8/13/2015,09:38:52,2.36,1
8/13/2015,09:38:52,2.36,1
8/13/2015,09:38:52,2.36,6
8/13/2015,09:38:52,2.35,3
8/13/2015,09:38:52,2.35,1
8/13/2015,09:38:52,2.35,1
8/13/2015,09:38:52,2.35,1
8/13/2015,09:38:53,2.35,4
8/13/2015,09:38:53,2.36,5
8/13/2015,09:38:53,2.37,2
8/13/2015,09:38:53,2.36,1
8/13/2015,09:38:53,2.36,1
8/13/2015,09:38:53,2.36,3
8/13/2015,09:38:53,2.37,1
8/13/2015,09:38:53,2.37,1
8/13/2015,09:38:53,2.37,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,2
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:54,2.38,1
8/13/2015,09:38:55,2.37,5
8/13/2015,09:38:55,2.38,2
8/13/2015,09:38:55,2.38,1
8/13/2015,09:38:55,2.38,1
8/13/2015,09:38:55,2.38,1
8/13/2015,09:38:55,2.38,4
8/13/2015,09:38:55,2.38,1
8/13/2015,09:38:55,2.38,1
8/13/2015,09:38:56,2.38,1
8/13/2015,09:38:56,2.38,1
8/13/2015,09:38:56,2.38,2
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:57,2.38,2
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:57,2.38,1
8/13/2015,09:38:58,2.37,1
8/13/2015,09:38:58,2.37,1
8/13/2015,09:38:58,2.37,1
8/13/2015,09:39:00,2.37,3
8/13/2015,09:39:00,2.38,5
8/13/2015,09:39:00,2.37,1
8/13/2015,09:39:00,2.36,2
8/13/2015,09:39:00,2.37,2
8/13/2015,09:39:00,2.38,12
8/13/2015,09:39:00,2.39,2
8/13/2015,09:39:00,2.37,1
8/13/2015,09:39:00,2.37,1
8/13/2015,09:39:00,2.38,1
8/13/2015,09:39:00,2.38,2
8/13/2015,09:39:00,2.39,18
8/13/2015,09:39:00,2.40,4
8/13/2015,09:39:00,2.38,1
8/13/2015,09:39:00,2.38,1
8/13/2015,09:39:00,2.39,1
8/13/2015,09:39:00,2.39,1
8/13/2015,09:39:00,2.37,1
8/13/2015,09:39:00,2.37,5
8/13/2015,09:39:00,2.38,1
8/13/2015,09:39:00,2.38,1
8/13/2015,09:39:02,2.38,1
8/13/2015,09:39:02,2.38,2
8/13/2015,09:39:02,2.37,2
8/13/2015,09:39:02,2.38,1
8/13/2015,09:39:02,2.39,2
8/13/2015,09:39:02,2.39,1
8/13/2015,09:39:02,2.39,1
8/13/2015,09:39:02,2.39,2
8/13/2015,09:39:02,2.39,1
8/13/2015,09:39:03,2.39,1
8/13/2015,09:39:03,2.40,16
8/13/2015,09:39:03,2.39,2
8/13/2015,09:39:03,2.39,1
8/13/2015,09:39:03,2.39,1
8/13/2015,09:39:03,2.40,5
8/13/2015,09:39:03,2.39,31
8/13/2015,09:39:03,2.38,9
8/13/2015,09:39:03,2.39,5
8/13/2015,09:39:04,2.38,3
8/13/2015,09:39:05,2.38,1
8/13/2015,09:39:05,2.39,2
8/13/2015,09:39:06,2.39,1
8/13/2015,09:39:06,2.39,2
8/13/2015,09:39:06,2.39,1
8/13/2015,09:39:06,2.39,1
8/13/2015,09:39:09,2.40,1
8/13/2015,09:39:09,2.39,2
8/13/2015,09:39:11,2.40,12
8/13/2015,09:39:11,2.40,1
8/13/2015,09:39:11,2.40,1
8/13/2015,09:39:11,2.40,1
8/13/2015,09:39:11,2.39,1
8/13/2015,09:39:11,2.40,1
8/13/2015,09:39:11,2.40,1
8/13/2015,09:39:11,2.39,2
8/13/2015,09:39:11,2.39,1
8/13/2015,09:39:12,2.40,3
8/13/2015,09:39:12,2.39,1
8/13/2015,09:39:12,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:13,2.39,10
8/13/2015,09:39:13,2.38,4
8/13/2015,09:39:13,2.39,1
8/13/2015,09:39:13,2.40,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,17
8/13/2015,09:39:14,2.39,3
8/13/2015,09:39:14,2.40,2
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.40,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:14,2.39,1
8/13/2015,09:39:15,2.39,1
8/13/2015,09:39:15,2.39,1
8/13/2015,09:39:15,2.39,1
8/13/2015,09:39:15,2.38,4
8/13/2015,09:39:15,2.38,1
8/13/2015,09:39:17,2.37,1
8/13/2015,09:39:17,2.37,3
8/13/2015,09:39:20,2.38,1
8/13/2015,09:39:21,2.38,3
8/13/2015,09:39:21,2.38,3
8/13/2015,09:39:21,2.38,1
8/13/2015,09:39:21,2.38,1
8/13/2015,09:39:21,2.38,1
8/13/2015,09:39:21,2.38,1
8/13/2015,09:39:22,2.37,1
8/13/2015,09:39:22,2.37,15
8/13/2015,09:39:23,2.36,13
8/13/2015,09:39:23,2.36,1
8/13/2015,09:39:23,2.36,2
8/13/2015,09:39:23,2.36,1
8/13/2015,09:39:23,2.36,2
8/13/2015,09:39:23,2.36,1
8/13/2015,09:39:23,2.36,1
8/13/2015,09:39:23,2.36,4
8/13/2015,09:39:23,2.36,1
8/13/2015,09:39:24,2.36,1
8/13/2015,09:39:24,2.36,1
8/13/2015,09:39:24,2.35,3
8/13/2015,09:39:24,2.35,2
8/13/2015,09:39:24,2.35,3
8/13/2015,09:39:24,2.35,5
8/13/2015,09:39:24,2.35,1
8/13/2015,09:39:24,2.35,1
8/13/2015,09:39:24,2.35,1
8/13/2015,09:39:25,2.35,2
8/13/2015,09:39:26,2.35,6
8/13/2015,09:39:26,2.35,5
8/13/2015,09:39:26,2.35,5
8/13/2015,09:39:26,2.34,1
8/13/2015,09:39:26,2.34,2
8/13/2015,09:39:27,2.35,2
8/13/2015,09:39:28,2.34,1
8/13/2015,09:39:28,2.34,2
8/13/2015,09:39:28,2.34,2
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,17
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,1
8/13/2015,09:39:28,2.33,2
8/13/2015,09:39:28,2.33,5
8/13/2015,09:39:28,2.32,11
8/13/2015,09:39:28,2.31,6
8/13/2015,09:39:28,2.31,4
8/13/2015,09:39:28,2.31,3
8/13/2015,09:39:28,2.31,1
8/13/2015,09:39:28,2.31,2
8/13/2015,09:39:28,2.31,1
8/13/2015,09:39:28,2.30,10
8/13/2015,09:39:28,2.30,1
8/13/2015,09:39:28,2.30,1
8/13/2015,09:39:28,2.30,2
8/13/2015,09:39:28,2.30,2
8/13/2015,09:39:28,2.30,7
8/13/2015,09:39:28,2.30,1
8/13/2015,09:39:28,2.30,1
8/13/2015,09:39:29,2.30,5
8/13/2015,09:39:29,2.29,2
8/13/2015,09:39:29,2.29,1
8/13/2015,09:39:29,2.29,2
8/13/2015,09:39:29,2.28,3
8/13/2015,09:39:29,2.28,4
8/13/2015,09:39:29,2.28,5
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.27,2
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.27,4
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.28,4
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.27,2
8/13/2015,09:39:29,2.28,2
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.27,2
8/13/2015,09:39:29,2.27,2
8/13/2015,09:39:29,2.26,2
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.28,1
8/13/2015,09:39:29,2.27,5
8/13/2015,09:39:29,2.27,5
8/13/2015,09:39:29,2.27,1
8/13/2015,09:39:29,2.28,2
8/13/2015,09:39:29,2.29,23
8/13/2015,09:39:29,2.29,1
8/13/2015,09:39:29,2.29,2
8/13/2015,09:39:29,2.29,1
8/13/2015,09:39:29,2.29,1
8/13/2015,09:39:29,2.29,2
8/13/2015,09:39:30,2.28,1
8/13/2015,09:39:30,2.28,1
8/13/2015,09:39:30,2.28,1
8/13/2015,09:39:30,2.28,1
8/13/2015,09:39:30,2.28,7
8/13/2015,09:39:30,2.27,1
8/13/2015,09:39:30,2.28,1
8/13/2015,09:39:30,2.27,4
8/13/2015,09:39:30,2.27,1
8/13/2015,09:39:30,2.26,2
8/13/2015,09:39:30,2.25,3
8/13/2015,09:39:30,2.25,3
8/13/2015,09:39:30,2.26,1
8/13/2015,09:39:30,2.26,1
8/13/2015,09:39:30,2.25,1
8/13/2015,09:39:30,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,2
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,3
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,2
8/13/2015,09:39:31,2.25,1
8/13/2015,09:39:31,2.25,3
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:32,2.24,1
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:32,2.24,1
8/13/2015,09:39:32,2.25,2
8/13/2015,09:39:32,2.25,2
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:32,2.25,2
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:32,2.25,1
8/13/2015,09:39:33,2.24,6
8/13/2015,09:39:33,2.24,4
8/13/2015,09:39:33,2.24,1
8/13/2015,09:39:33,2.25,2
8/13/2015,09:39:33,2.24,1
8/13/2015,09:39:33,2.25,1
8/13/2015,09:39:33,2.25,24
8/13/2015,09:39:34,2.25,1
8/13/2015,09:39:34,2.25,1
8/13/2015,09:39:34,2.24,1
8/13/2015,09:39:34,2.25,4
8/13/2015,09:39:34,2.24,1
8/13/2015,09:39:34,2.25,1
8/13/2015,09:39:35,2.26,4
8/13/2015,09:39:35,2.25,1
8/13/2015,09:39:35,2.25,7
8/13/2015,09:39:35,2.26,2
8/13/2015,09:39:35,2.25,3
8/13/2015,09:39:35,2.25,1
8/13/2015,09:39:35,2.25,1
8/13/2015,09:39:35,2.25,5
8/13/2015,09:39:35,2.26,3
8/13/2015,09:39:36,2.25,3
8/13/2015,09:39:36,2.25,1
8/13/2015,09:39:36,2.25,1
8/13/2015,09:39:36,2.25,1
8/13/2015,09:39:36,2.25,1
8/13/2015,09:39:36,2.25,1
8/13/2015,09:39:36,2.24,11
8/13/2015,09:39:37,2.23,2
8/13/2015,09:39:37,2.23,4
8/13/2015,09:39:37,2.23,1
8/13/2015,09:39:37,2.23,1
8/13/2015,09:39:37,2.23,1
8/13/2015,09:39:37,2.23,1
8/13/2015,09:39:37,2.22,1
8/13/2015,09:39:37,2.22,3
8/13/2015,09:39:37,2.21,1
8/13/2015,09:39:37,2.21,1
8/13/2015,09:39:38,2.21,10
8/13/2015,09:39:38,2.22,1
8/13/2015,09:39:38,2.21,2
8/13/2015,09:39:38,2.20,1
8/13/2015,09:39:38,2.21,3
8/13/2015,09:39:38,2.22,2
8/13/2015,09:39:38,2.20,5
8/13/2015,09:39:38,2.20,1
8/13/2015,09:39:38,2.20,1
8/13/2015,09:39:38,2.21,1
8/13/2015,09:39:38,2.20,1
8/13/2015,09:39:38,2.20,2
8/13/2015,09:39:38,2.20,12
8/13/2015,09:39:38,2.19,3
8/13/2015,09:39:39,2.19,1
8/13/2015,09:39:39,2.19,3
8/13/2015,09:39:39,2.18,1
8/13/2015,09:39:39,2.19,1
8/13/2015,09:39:39,2.19,2
8/13/2015,09:39:39,2.19,2
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,11
8/13/2015,09:39:39,2.19,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,5
8/13/2015,09:39:39,2.20,3
8/13/2015,09:39:39,2.19,1
8/13/2015,09:39:39,2.19,2
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.20,1
8/13/2015,09:39:39,2.19,5
8/13/2015,09:39:39,2.19,1
8/13/2015,09:39:40,2.18,1
8/13/2015,09:39:40,2.19,1
8/13/2015,09:39:40,2.20,1
8/13/2015,09:39:40,2.20,2
8/13/2015,09:39:40,2.21,1
8/13/2015,09:39:40,2.19,2
8/13/2015,09:39:40,2.18,3
8/13/2015,09:39:40,2.20,1
8/13/2015,09:39:40,2.19,3
8/13/2015,09:39:40,2.20,1
8/13/2015,09:39:40,2.20,1
8/13/2015,09:39:40,2.20,1
8/13/2015,09:39:40,2.19,2
8/13/2015,09:39:40,2.19,2
8/13/2015,09:39:40,2.18,6
8/13/2015,09:39:40,2.18,1
8/13/2015,09:39:40,2.17,5
8/13/2015,09:39:40,2.16,1
8/13/2015,09:39:40,2.18,1
8/13/2015,09:39:40,2.18,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.16,4
8/13/2015,09:39:40,2.16,2
8/13/2015,09:39:40,2.16,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,1
8/13/2015,09:39:40,2.17,3
8/13/2015,09:39:40,2.17,4
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.16,2
8/13/2015,09:39:41,2.16,5
8/13/2015,09:39:41,2.17,3
8/13/2015,09:39:41,2.18,2
8/13/2015,09:39:41,2.18,2
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.16,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.16,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,2
8/13/2015,09:39:41,2.16,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.17,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.19,10
8/13/2015,09:39:41,2.20,4
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.19,2
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.19,1
8/13/2015,09:39:41,2.19,2
8/13/2015,09:39:41,2.18,1
8/13/2015,09:39:42,2.19,1
8/13/2015,09:39:42,2.20,4
8/13/2015,09:39:42,2.19,1
8/13/2015,09:39:42,2.18,1
8/13/2015,09:39:42,2.18,1
8/13/2015,09:39:42,2.20,1
8/13/2015,09:39:42,2.19,1
8/13/2015,09:39:42,2.20,1
8/13/2015,09:39:43,2.19,2
8/13/2015,09:39:43,2.19,1
8/13/2015,09:39:43,2.18,9
8/13/2015,09:39:43,2.17,8
8/13/2015,09:39:43,2.17,4
8/13/2015,09:39:43,2.17,1
8/13/2015,09:39:43,2.17,1
8/13/2015,09:39:44,2.17,2
8/13/2015,09:39:44,2.17,1
8/13/2015,09:39:44,2.18,1
8/13/2015,09:39:44,2.17,1
8/13/2015,09:39:44,2.16,1
8/13/2015,09:39:44,2.17,3
8/13/2015,09:39:44,2.18,6
8/13/2015,09:39:44,2.17,9
8/13/2015,09:39:44,2.18,5
8/13/2015,09:39:44,2.17,1
8/13/2015,09:39:45,2.18,4
8/13/2015,09:39:45,2.18,1
8/13/2015,09:39:45,2.18,1
8/13/2015,09:39:45,2.19,2
8/13/2015,09:39:45,2.18,1
8/13/2015,09:39:45,2.17,1
8/13/2015,09:39:46,2.18,22
8/13/2015,09:39:46,2.18,4
8/13/2015,09:39:46,2.19,15
8/13/2015,09:39:46,2.19,1
8/13/2015,09:39:46,2.19,1
8/13/2015,09:39:46,2.18,4
8/13/2015,09:39:47,2.18,1
8/13/2015,09:39:47,2.18,1
8/13/2015,09:39:47,2.18,1
8/13/2015,09:39:47,2.17,1
8/13/2015,09:39:47,2.17,1
8/13/2015,09:39:47,2.16,3
8/13/2015,09:39:47,2.16,8
8/13/2015,09:39:47,2.16,1
8/13/2015,09:39:47,2.16,1
8/13/2015,09:39:47,2.16,3
8/13/2015,09:39:47,2.17,2
8/13/2015,09:39:47,2.16,1
8/13/2015,09:39:47,2.17,1
8/13/2015,09:39:47,2.15,6
8/13/2015,09:39:47,2.15,16
8/13/2015,09:39:47,2.14,1
8/13/2015,09:39:47,2.14,2
8/13/2015,09:39:47,2.14,2
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.14,1
8/13/2015,09:39:47,2.14,2
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:47,2.13,1
8/13/2015,09:39:48,2.13,7
8/13/2015,09:39:48,2.14,1
8/13/2015,09:39:48,2.15,2
8/13/2015,09:39:48,2.14,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.12,4
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.12,4
8/13/2015,09:39:48,2.11,3
8/13/2015,09:39:48,2.11,5
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.14,2
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,2
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.13,2
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.13,1
8/13/2015,09:39:48,2.12,6
8/13/2015,09:39:48,2.12,2
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.11,3
8/13/2015,09:39:48,2.13,2
8/13/2015,09:39:48,2.14,3
8/13/2015,09:39:48,2.11,3
8/13/2015,09:39:48,2.11,2
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.11,6
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.12,3
8/13/2015,09:39:48,2.12,2
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.12,6
8/13/2015,09:39:48,2.12,2
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.11,2
8/13/2015,09:39:48,2.11,2
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.11,1
8/13/2015,09:39:48,2.11,3
8/13/2015,09:39:48,2.12,1
8/13/2015,09:39:48,2.10,2
8/13/2015,09:39:49,2.10,2
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.11,5
8/13/2015,09:39:49,2.12,3
8/13/2015,09:39:49,2.12,6
8/13/2015,09:39:49,2.11,2
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,2
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.11,3
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.11,2
8/13/2015,09:39:49,2.10,25
8/13/2015,09:39:49,2.09,11
8/13/2015,09:39:49,2.08,20
8/13/2015,09:39:49,2.07,4
8/13/2015,09:39:49,2.07,1
8/13/2015,09:39:49,2.09,4
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.08,2
8/13/2015,09:39:49,2.08,2
8/13/2015,09:39:49,2.09,5
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.08,1
8/13/2015,09:39:49,2.08,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.09,1
8/13/2015,09:39:49,2.10,3
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.10,1
8/13/2015,09:39:49,2.11,10
8/13/2015,09:39:49,2.11,1
8/13/2015,09:39:49,2.11,2
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.11,2
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:49,2.12,2
8/13/2015,09:39:49,2.12,2
8/13/2015,09:39:49,2.11,3
8/13/2015,09:39:49,2.12,1
8/13/2015,09:39:50,2.12,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.12,2
8/13/2015,09:39:50,2.11,4
8/13/2015,09:39:50,2.11,3
8/13/2015,09:39:50,2.11,2
8/13/2015,09:39:50,2.11,3
8/13/2015,09:39:50,2.12,1
8/13/2015,09:39:50,2.12,1
8/13/2015,09:39:50,2.13,1
8/13/2015,09:39:50,2.13,1
8/13/2015,09:39:50,2.12,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:50,2.11,1
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.12,2
8/13/2015,09:39:51,2.12,2
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.11,2
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.11,3
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.11,2
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.11,1
8/13/2015,09:39:51,2.10,1
8/13/2015,09:39:52,2.10,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,6
8/13/2015,09:39:52,2.11,6
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.12,2
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,2
8/13/2015,09:39:52,2.12,2
8/13/2015,09:39:52,2.12,1
8/13/2015,09:39:52,2.12,1
8/13/2015,09:39:52,2.12,1
8/13/2015,09:39:52,2.12,2
8/13/2015,09:39:52,2.11,2
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.11,1
8/13/2015,09:39:52,2.12,1
8/13/2015,09:39:53,2.12,1
8/13/2015,09:39:53,2.13,2
8/13/2015,09:39:53,2.12,2
8/13/2015,09:39:53,2.12,1
8/13/2015,09:39:53,2.12,1
8/13/2015,09:39:53,2.12,1
8/13/2015,09:39:53,2.12,1
8/13/2015,09:39:53,2.12,15
8/13/2015,09:39:53,2.13,6
8/13/2015,09:39:54,2.12,1
8/13/2015,09:39:54,2.12,2
8/13/2015,09:39:54,2.12,1
8/13/2015,09:39:54,2.12,1
8/13/2015,09:39:54,2.13,1
8/13/2015,09:39:54,2.13,1
8/13/2015,09:39:54,2.13,1
8/13/2015,09:39:55,2.13,1
8/13/2015,09:39:55,2.13,1
8/13/2015,09:39:56,2.14,1
8/13/2015,09:39:56,2.14,9
8/13/2015,09:39:56,2.14,1
8/13/2015,09:39:56,2.15,1
8/13/2015,09:39:56,2.15,13
8/13/2015,09:39:56,2.16,15
8/13/2015,09:39:56,2.16,4
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,5
8/13/2015,09:39:56,2.17,4
8/13/2015,09:39:56,2.17,2
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.16,2
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,2
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,2
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.17,1
8/13/2015,09:39:56,2.16,1
8/13/2015,09:39:56,2.16,1
8/13/2015,09:39:57,2.17,1
8/13/2015,09:39:57,2.16,4
8/13/2015,09:39:57,2.15,1
8/13/2015,09:39:57,2.16,1
8/13/2015,09:39:57,2.17,1
8/13/2015,09:39:57,2.16,1
8/13/2015,09:39:57,2.16,1
8/13/2015,09:39:57,2.16,16
8/13/2015,09:39:57,2.16,2
8/13/2015,09:39:58,2.15,3
8/13/2015,09:39:58,2.15,2
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.14,2
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.15,1
8/13/2015,09:39:58,2.14,2
8/13/2015,09:39:58,2.14,1
8/13/2015,09:39:58,2.14,2
8/13/2015,09:39:58,2.14,2
8/13/2015,09:39:58,2.14,2
8/13/2015,09:39:58,2.14,1
8/13/2015,09:39:58,2.14,4
8/13/2015,09:39:58,2.13,1
8/13/2015,09:39:59,2.14,1
8/13/2015,09:39:59,2.13,1
8/13/2015,09:39:59,2.14,1
8/13/2015,09:39:59,2.13,7
8/13/2015,09:39:59,2.13,2
8/13/2015,09:39:59,2.14,8
8/13/2015,09:40:00,2.14,3
8/13/2015,09:40:00,2.15,2
8/13/2015,09:40:00,2.15,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.15,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.15,1
8/13/2015,09:40:00,2.15,8
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,2
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:00,2.14,1
8/13/2015,09:40:01,2.14,2
8/13/2015,09:40:02,2.15,1
8/13/2015,09:40:02,2.16,2
8/13/2015,09:40:02,2.15,5
8/13/2015,09:40:02,2.14,1
8/13/2015,09:40:02,2.15,4
8/13/2015,09:40:02,2.15,1
8/13/2015,09:40:02,2.15,1
8/13/2015,09:40:02,2.15,1
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.16,2
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.15,2
8/13/2015,09:40:02,2.16,1
8/13/2015,09:40:02,2.17,14
8/13/2015,09:40:02,2.18,16
8/13/2015,09:40:02,2.17,3
8/13/2015,09:40:02,2.16,3
8/13/2015,09:40:02,2.16,6
8/13/2015,09:40:02,2.16,4
8/13/2015,09:40:02,2.17,1
8/13/2015,09:40:02,2.17,1
8/13/2015,09:40:02,2.17,1
8/13/2015,09:40:03,2.17,5
8/13/2015,09:40:03,2.17,1
8/13/2015,09:40:03,2.17,1
8/13/2015,09:40:03,2.17,15
8/13/2015,09:40:03,2.17,1
8/13/2015,09:40:03,2.18,19
8/13/2015,09:40:03,2.18,1
8/13/2015,09:40:03,2.18,1
8/13/2015,09:40:03,2.18,4
8/13/2015,09:40:03,2.18,1
8/13/2015,09:40:03,2.19,1
8/13/2015,09:40:03,2.18,1
8/13/2015,09:40:03,2.19,2
8/13/2015,09:40:03,2.20,1
8/13/2015,09:40:03,2.20,3
8/13/2015,09:40:03,2.20,1
8/13/2015,09:40:03,2.20,2
8/13/2015,09:40:03,2.20,1
8/13/2015,09:40:03,2.19,1
8/13/2015,09:40:03,2.19,19
8/13/2015,09:40:04,2.19,6
8/13/2015,09:40:04,2.20,4
8/13/2015,09:40:04,2.19,1
8/13/2015,09:40:04,2.18,2
8/13/2015,09:40:04,2.18,2
8/13/2015,09:40:04,2.18,33
8/13/2015,09:40:04,2.19,1
8/13/2015,09:40:04,2.19,1
8/13/2015,09:40:04,2.19,1
8/13/2015,09:40:04,2.19,5
8/13/2015,09:40:04,2.19,2
8/13/2015,09:40:04,2.19,1
8/13/2015,09:40:04,2.19,2
8/13/2015,09:40:04,2.19,2
8/13/2015,09:40:04,2.19,2
8/13/2015,09:40:05,2.18,1
8/13/2015,09:40:05,2.18,1
8/13/2015,09:40:05,2.18,1
8/13/2015,09:40:05,2.18,1
8/13/2015,09:40:05,2.18,1
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:06,2.19,1
8/13/2015,09:40:06,2.18,2
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:06,2.18,2
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:06,2.18,1
8/13/2015,09:40:07,2.18,1
8/13/2015,09:40:07,2.18,2
8/13/2015,09:40:07,2.18,1
8/13/2015,09:40:08,2.18,1
8/13/2015,09:40:08,2.18,8
8/13/2015,09:40:08,2.17,16
8/13/2015,09:40:08,2.17,4
8/13/2015,09:40:08,2.17,1
8/13/2015,09:40:08,2.16,7
8/13/2015,09:40:08,2.15,9
8/13/2015,09:40:08,2.15,1
8/13/2015,09:40:08,2.14,22
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.13,1
8/13/2015,09:40:08,2.13,1
8/13/2015,09:40:08,2.14,6
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.13,1
8/13/2015,09:40:08,2.14,4
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.13,1
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.14,1
8/13/2015,09:40:08,2.15,4
8/13/2015,09:40:08,2.16,3
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,4
8/13/2015,09:40:08,2.16,4
8/13/2015,09:40:08,2.16,4
8/13/2015,09:40:08,2.16,4
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.15,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.16,1
8/13/2015,09:40:08,2.17,1
8/13/2015,09:40:08,2.17,1
8/13/2015,09:40:09,2.16,5
8/13/2015,09:40:09,2.17,2
8/13/2015,09:40:09,2.18,1
8/13/2015,09:40:09,2.17,1
8/13/2015,09:40:10,2.17,1
8/13/2015,09:40:10,2.17,1
8/13/2015,09:40:11,2.17,1
8/13/2015,09:40:11,2.18,6
8/13/2015,09:40:11,2.19,5
8/13/2015,09:40:11,2.19,1
8/13/2015,09:40:11,2.19,1
8/13/2015,09:40:11,2.18,5
8/13/2015,09:40:11,2.20,2
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.21,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,1
8/13/2015,09:40:11,2.20,2
8/13/2015,09:40:11,2.20,2
8/13/2015,09:40:12,2.20,1
8/13/2015,09:40:12,2.20,1
8/13/2015,09:40:13,2.20,4
8/13/2015,09:40:13,2.20,8
8/13/2015,09:40:13,2.20,1
8/13/2015,09:40:13,2.20,2
8/13/2015,09:40:13,2.20,2
8/13/2015,09:40:13,2.20,1
8/13/2015,09:40:13,2.20,2
8/13/2015,09:40:13,2.20,2
8/13/2015,09:40:13,2.20,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.20,2
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.20,2
8/13/2015,09:40:14,2.20,1
8/13/2015,09:40:14,2.20,2
8/13/2015,09:40:14,2.20,1
8/13/2015,09:40:14,2.20,2
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:14,2.21,3
8/13/2015,09:40:14,2.21,5
8/13/2015,09:40:14,2.21,1
8/13/2015,09:40:15,2.21,1
8/13/2015,09:40:15,2.22,5
8/13/2015,09:40:15,2.21,1
8/13/2015,09:40:16,2.20,1
8/13/2015,09:40:16,2.22,5
8/13/2015,09:40:16,2.22,8
8/13/2015,09:40:16,2.21,1
8/13/2015,09:40:16,2.22,1
8/13/2015,09:40:17,2.22,7
8/13/2015,09:40:18,2.22,1
8/13/2015,09:40:18,2.22,1
8/13/2015,09:40:19,2.22,1
8/13/2015,09:40:19,2.23,1
8/13/2015,09:40:20,2.23,2
8/13/2015,09:40:21,2.22,1
8/13/2015,09:40:21,2.22,1
8/13/2015,09:40:21,2.23,1
8/13/2015,09:40:21,2.22,2
8/13/2015,09:40:22,2.23,1
8/13/2015,09:40:22,2.22,5
8/13/2015,09:40:22,2.22,1
8/13/2015,09:40:22,2.22,1
8/13/2015,09:40:23,2.22,1
8/13/2015,09:40:23,2.23,9
8/13/2015,09:40:23,2.23,2
8/13/2015,09:40:23,2.23,2
8/13/2015,09:40:23,2.23,18
8/13/2015,09:40:23,2.23,18
8/13/2015,09:40:23,2.23,1
8/13/2015,09:40:23,2.22,1
8/13/2015,09:40:24,2.23,1
8/13/2015,09:40:24,2.22,1
8/13/2015,09:40:24,2.22,10
8/13/2015,09:40:25,2.23,1
8/13/2015,09:40:25,2.22,1
8/13/2015,09:40:26,2.23,1
8/13/2015,09:40:27,2.23,1
8/13/2015,09:40:27,2.23,1
8/13/2015,09:40:27,2.22,1
8/13/2015,09:40:27,2.23,1
8/13/2015,09:40:28,2.23,6
8/13/2015,09:40:29,2.24,1
8/13/2015,09:40:29,2.24,2
8/13/2015,09:40:29,2.24,3
8/13/2015,09:40:29,2.24,2
8/13/2015,09:40:29,2.24,4
8/13/2015,09:40:29,2.24,1
8/13/2015,09:40:29,2.24,2
8/13/2015,09:40:29,2.23,2
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:29,2.23,3
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:29,2.23,2
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:29,2.22,9
8/13/2015,09:40:29,2.23,1
8/13/2015,09:40:30,2.23,2
8/13/2015,09:40:30,2.24,1
8/13/2015,09:40:30,2.23,1
8/13/2015,09:40:30,2.24,2
8/13/2015,09:40:31,2.23,2
8/13/2015,09:40:31,2.23,1
8/13/2015,09:40:31,2.23,1
8/13/2015,09:40:31,2.24,1
8/13/2015,09:40:31,2.24,1
8/13/2015,09:40:31,2.23,2
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:32,2.23,2
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:32,2.23,1
8/13/2015,09:40:33,2.22,2
8/13/2015,09:40:33,2.22,5
8/13/2015,09:40:34,2.22,6
8/13/2015,09:40:34,2.22,2
8/13/2015,09:40:34,2.22,2
8/13/2015,09:40:34,2.22,11
8/13/2015,09:40:34,2.22,2
8/13/2015,09:40:34,2.22,8
8/13/2015,09:40:34,2.22,1
8/13/2015,09:40:34,2.22,1
8/13/2015,09:40:34,2.22,12
8/13/2015,09:40:35,2.21,6
8/13/2015,09:40:35,2.20,18
8/13/2015,09:40:35,2.21,1
8/13/2015,09:40:35,2.21,1
8/13/2015,09:40:35,2.22,1
8/13/2015,09:40:35,2.22,1
8/13/2015,09:40:36,2.22,1
8/13/2015,09:40:36,2.22,1
8/13/2015,09:40:36,2.22,2
8/13/2015,09:40:37,2.23,28
8/13/2015,09:40:37,2.24,3
8/13/2015,09:40:37,2.24,10
8/13/2015,09:40:37,2.24,1
8/13/2015,09:40:38,2.24,2
8/13/2015,09:40:38,2.23,2
8/13/2015,09:40:38,2.23,1
8/13/2015,09:40:38,2.23,1
8/13/2015,09:40:38,2.24,1
8/13/2015,09:40:38,2.23,1
8/13/2015,09:40:39,2.23,2
8/13/2015,09:40:39,2.23,5
8/13/2015,09:40:39,2.22,1
8/13/2015,09:40:39,2.24,1
8/13/2015,09:40:39,2.24,1
8/13/2015,09:40:40,2.23,1
8/13/2015,09:40:40,2.22,1
8/13/2015,09:40:41,2.24,1
8/13/2015,09:40:42,2.24,2
8/13/2015,09:40:42,2.24,2
8/13/2015,09:40:42,2.25,1
8/13/2015,09:40:42,2.24,1
8/13/2015,09:40:42,2.25,27
8/13/2015,09:40:42,2.26,14
8/13/2015,09:40:42,2.25,1
8/13/2015,09:40:42,2.26,2
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.26,6
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.26,6
8/13/2015,09:40:42,2.26,6
8/13/2015,09:40:42,2.27,7
8/13/2015,09:40:42,2.27,6
8/13/2015,09:40:42,2.27,10
8/13/2015,09:40:42,2.26,1
8/13/2015,09:40:42,2.27,1
8/13/2015,09:40:43,2.25,2
8/13/2015,09:40:43,2.26,1
8/13/2015,09:40:44,2.27,1
8/13/2015,09:40:44,2.26,1
8/13/2015,09:40:44,2.26,3
8/13/2015,09:40:44,2.25,5
8/13/2015,09:40:44,2.24,3
8/13/2015,09:40:44,2.25,1
8/13/2015,09:40:44,2.24,2
8/13/2015,09:40:44,2.25,2
8/13/2015,09:40:44,2.26,3
8/13/2015,09:40:45,2.24,6
8/13/2015,09:40:45,2.23,1
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.24,2
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.23,1
8/13/2015,09:40:45,2.24,3
8/13/2015,09:40:45,2.25,7
8/13/2015,09:40:45,2.24,1
8/13/2015,09:40:45,2.23,1
8/13/2015,09:40:46,2.23,1
8/13/2015,09:40:46,2.23,2
8/13/2015,09:40:46,2.24,1
8/13/2015,09:40:48,2.23,6
8/13/2015,09:40:48,2.23,1
8/13/2015,09:40:48,2.23,1
8/13/2015,09:40:48,2.23,2
8/13/2015,09:40:48,2.23,1
8/13/2015,09:40:48,2.23,1
8/13/2015,09:40:48,2.23,9
8/13/2015,09:40:48,2.22,10
8/13/2015,09:40:49,2.22,2
8/13/2015,09:40:49,2.22,1
8/13/2015,09:40:50,2.22,1
8/13/2015,09:40:50,2.23,2
8/13/2015,09:40:50,2.23,1
8/13/2015,09:40:50,2.24,6
8/13/2015,09:40:53,2.25,4
8/13/2015,09:40:53,2.25,1
8/13/2015,09:40:53,2.25,1
8/13/2015,09:40:53,2.25,1
8/13/2015,09:40:53,2.25,2
8/13/2015,09:40:54,2.26,7
8/13/2015,09:40:54,2.27,2
8/13/2015,09:40:54,2.27,1
8/13/2015,09:40:54,2.27,1
8/13/2015,09:40:54,2.28,1
8/13/2015,09:40:54,2.28,1
8/13/2015,09:40:54,2.28,1
8/13/2015,09:40:55,2.28,2
8/13/2015,09:40:56,2.28,2
8/13/2015,09:40:56,2.27,2
8/13/2015,09:40:56,2.26,6
8/13/2015,09:40:56,2.26,1
8/13/2015,09:40:56,2.26,2
8/13/2015,09:40:56,2.26,1
8/13/2015,09:40:56,2.26,1
8/13/2015,09:40:56,2.26,1
8/13/2015,09:40:57,2.25,2
8/13/2015,09:40:58,2.25,3
8/13/2015,09:40:58,2.25,9
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:58,2.25,1
8/13/2015,09:40:59,2.25,1
8/13/2015,09:40:59,2.25,3
8/13/2015,09:41:00,2.26,1
8/13/2015,09:41:00,2.26,1
8/13/2015,09:41:00,2.26,1
8/13/2015,09:41:00,2.26,1
8/13/2015,09:41:00,2.26,1
8/13/2015,09:41:00,2.25,8
8/13/2015,09:41:00,2.25,1
8/13/2015,09:41:01,2.25,1
8/13/2015,09:41:01,2.25,3
8/13/2015,09:41:02,2.25,1
8/13/2015,09:41:02,2.25,5
8/13/2015,09:41:02,2.25,1
8/13/2015,09:41:02,2.25,1
8/13/2015,09:41:03,2.25,8
8/13/2015,09:41:03,2.25,23
8/13/2015,09:41:03,2.25,2
8/13/2015,09:41:03,2.25,1
8/13/2015,09:41:03,2.24,1
8/13/2015,09:41:03,2.24,14
8/13/2015,09:41:03,2.24,3
8/13/2015,09:41:03,2.24,1
8/13/2015,09:41:03,2.24,1
8/13/2015,09:41:04,2.24,1
8/13/2015,09:41:04,2.24,3
8/13/2015,09:41:04,2.24,1
8/13/2015,09:41:05,2.24,10
8/13/2015,09:41:05,2.24,1
8/13/2015,09:41:05,2.24,1
8/13/2015,09:41:05,2.24,1
8/13/2015,09:41:06,2.24,2
8/13/2015,09:41:06,2.24,10
8/13/2015,09:41:07,2.23,2
8/13/2015,09:41:07,2.23,1
8/13/2015,09:41:07,2.23,2
8/13/2015,09:41:08,2.23,6
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.24,5
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:08,2.23,1
8/13/2015,09:41:09,2.24,9
8/13/2015,09:41:09,2.24,4
8/13/2015,09:41:09,2.24,2
8/13/2015,09:41:09,2.24,1
8/13/2015,09:41:10,2.24,1
8/13/2015,09:41:10,2.25,1
8/13/2015,09:41:13,2.24,1
8/13/2015,09:41:14,2.25,6
8/13/2015,09:41:14,2.25,2
8/13/2015,09:41:15,2.26,2
8/13/2015,09:41:17,2.25,5
8/13/2015,09:41:17,2.24,2
8/13/2015,09:41:17,2.25,1
8/13/2015,09:41:17,2.26,5
8/13/2015,09:41:20,2.25,4
8/13/2015,09:41:20,2.25,6
8/13/2015,09:41:21,2.25,4
8/13/2015,09:41:21,2.25,1
8/13/2015,09:41:21,2.25,1
8/13/2015,09:41:23,2.26,1
8/13/2015,09:41:23,2.26,10
8/13/2015,09:41:23,2.26,1
8/13/2015,09:41:24,2.26,7
8/13/2015,09:41:24,2.25,3
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,2
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,2
8/13/2015,09:41:24,2.25,3
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,3
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:24,2.25,1
8/13/2015,09:41:25,2.24,2
8/13/2015,09:41:25,2.24,1
8/13/2015,09:41:25,2.24,2
8/13/2015,09:41:25,2.24,2
8/13/2015,09:41:27,2.23,2
8/13/2015,09:41:29,2.23,1
8/13/2015,09:41:30,2.23,1
8/13/2015,09:41:30,2.23,1
8/13/2015,09:41:30,2.23,1
8/13/2015,09:41:30,2.23,1
8/13/2015,09:41:30,2.23,1
8/13/2015,09:41:31,2.23,1
8/13/2015,09:41:31,2.23,5
8/13/2015,09:41:31,2.23,6
8/13/2015,09:41:31,2.22,34
8/13/2015,09:41:31,2.22,2
8/13/2015,09:41:31,2.22,1
8/13/2015,09:41:32,2.21,10
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,22
8/13/2015,09:41:32,2.19,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.19,1
8/13/2015,09:41:32,2.19,1
8/13/2015,09:41:32,2.20,6
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,1
8/13/2015,09:41:32,2.20,3
8/13/2015,09:41:32,2.20,2
8/13/2015,09:41:32,2.21,5
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.21,1
8/13/2015,09:41:32,2.21,2
8/13/2015,09:41:33,2.21,1
8/13/2015,09:41:33,2.22,3
8/13/2015,09:41:33,2.22,3
8/13/2015,09:41:33,2.21,2
8/13/2015,09:41:33,2.22,2
8/13/2015,09:41:33,2.22,1
8/13/2015,09:41:33,2.22,2
8/13/2015,09:41:33,2.22,3
8/13/2015,09:41:34,2.22,1
8/13/2015,09:41:34,2.22,1
8/13/2015,09:41:34,2.22,1
8/13/2015,09:41:36,2.22,2
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.21,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,3
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:36,2.22,4
8/13/2015,09:41:36,2.22,1
8/13/2015,09:41:37,2.22,4
8/13/2015,09:41:37,2.22,1
8/13/2015,09:41:37,2.22,1
8/13/2015,09:41:37,2.22,1
8/13/2015,09:41:37,2.22,1
8/13/2015,09:41:37,2.22,2
8/13/2015,09:41:38,2.21,8
8/13/2015,09:41:38,2.21,1
8/13/2015,09:41:38,2.21,1
8/13/2015,09:41:38,2.20,2
8/13/2015,09:41:38,2.20,1
8/13/2015,09:41:38,2.20,1
8/13/2015,09:41:38,2.20,1
8/13/2015,09:41:38,2.21,1
8/13/2015,09:41:39,2.19,1
8/13/2015,09:41:40,2.19,2
8/13/2015,09:41:40,2.19,1
8/13/2015,09:41:41,2.19,2
8/13/2015,09:41:41,2.19,1
8/13/2015,09:41:41,2.19,1
8/13/2015,09:41:42,2.19,10
8/13/2015,09:41:43,2.20,13
8/13/2015,09:41:43,2.20,1
8/13/2015,09:41:44,2.19,6
8/13/2015,09:41:44,2.20,1
8/13/2015,09:41:44,2.20,2
8/13/2015,09:41:44,2.20,1
8/13/2015,09:41:45,2.20,1
8/13/2015,09:41:45,2.20,2
8/13/2015,09:41:45,2.19,31
8/13/2015,09:41:45,2.19,2
8/13/2015,09:41:45,2.19,2
8/13/2015,09:41:45,2.19,1
8/13/2015,09:41:45,2.19,1
8/13/2015,09:41:45,2.19,5
8/13/2015,09:41:45,2.20,8
8/13/2015,09:41:45,2.20,1
8/13/2015,09:41:46,2.20,2
8/13/2015,09:41:46,2.20,3
8/13/2015,09:41:46,2.20,2
8/13/2015,09:41:46,2.20,2
8/13/2015,09:41:46,2.20,1
8/13/2015,09:41:46,2.20,9
8/13/2015,09:41:47,2.20,1
8/13/2015,09:41:48,2.19,6
8/13/2015,09:41:49,2.20,1
8/13/2015,09:41:49,2.20,5
8/13/2015,09:41:49,2.20,4
8/13/2015,09:41:50,2.20,3
8/13/2015,09:41:50,2.20,2
8/13/2015,09:41:50,2.20,1
8/13/2015,09:41:50,2.21,1
8/13/2015,09:41:50,2.20,6
8/13/2015,09:41:50,2.20,2
8/13/2015,09:41:50,2.20,1
8/13/2015,09:41:51,2.20,1
8/13/2015,09:41:51,2.20,1
8/13/2015,09:41:52,2.20,2
8/13/2015,09:41:52,2.20,3
8/13/2015,09:41:52,2.20,2
8/13/2015,09:41:53,2.20,1
8/13/2015,09:41:53,2.19,2
8/13/2015,09:41:53,2.18,1
8/13/2015,09:41:53,2.18,3
8/13/2015,09:41:53,2.19,2
8/13/2015,09:41:53,2.19,1
8/13/2015,09:41:54,2.18,1
8/13/2015,09:41:55,2.18,1
8/13/2015,09:41:55,2.18,1
8/13/2015,09:41:56,2.19,7
8/13/2015,09:41:56,2.18,16
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,2
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,5
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:56,2.18,2
8/13/2015,09:41:56,2.19,1
8/13/2015,09:41:56,2.18,3
8/13/2015,09:41:56,2.18,1
8/13/2015,09:41:57,2.18,1
8/13/2015,09:41:57,2.18,5
8/13/2015,09:41:57,2.18,1
8/13/2015,09:41:58,2.18,1
8/13/2015,09:41:58,2.18,2
8/13/2015,09:41:58,2.18,1
8/13/2015,09:41:58,2.18,1
8/13/2015,09:41:58,2.17,1
8/13/2015,09:41:58,2.17,5
8/13/2015,09:41:59,2.16,6
8/13/2015,09:41:59,2.16,1
8/13/2015,09:41:59,2.15,1
8/13/2015,09:41:59,2.15,1
8/13/2015,09:41:59,2.15,4
8/13/2015,09:41:59,2.16,25
8/13/2015,09:41:59,2.17,4
8/13/2015,09:41:59,2.17,2
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.19,1
8/13/2015,09:41:59,2.19,6
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.18,1
8/13/2015,09:41:59,2.17,1
8/13/2015,09:42:00,2.17,3
8/13/2015,09:42:00,2.17,2
8/13/2015,09:42:00,2.18,13
8/13/2015,09:42:00,2.19,11
8/13/2015,09:42:00,2.19,6
8/13/2015,09:42:00,2.20,10
8/13/2015,09:42:00,2.19,2
8/13/2015,09:42:00,2.19,1
8/13/2015,09:42:00,2.19,2
8/13/2015,09:42:00,2.19,1
8/13/2015,09:42:00,2.19,1
8/13/2015,09:42:00,2.19,1
8/13/2015,09:42:00,2.19,1
8/13/2015,09:42:00,2.18,1
8/13/2015,09:42:00,2.18,1
8/13/2015,09:42:00,2.18,9
8/13/2015,09:42:00,2.20,8
8/13/2015,09:42:00,2.21,2
8/13/2015,09:42:01,2.20,1
8/13/2015,09:42:01,2.20,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.20,2
8/13/2015,09:42:01,2.19,2
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.18,5
8/13/2015,09:42:01,2.18,2
8/13/2015,09:42:01,2.18,1
8/13/2015,09:42:01,2.19,5
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,2
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:01,2.19,1
8/13/2015,09:42:02,2.18,1
8/13/2015,09:42:02,2.18,1
8/13/2015,09:42:02,2.18,4
8/13/2015,09:42:02,2.17,1
8/13/2015,09:42:02,2.18,1
8/13/2015,09:42:02,2.18,1
8/13/2015,09:42:02,2.18,1
8/13/2015,09:42:03,2.19,1
8/13/2015,09:42:03,2.18,6
8/13/2015,09:42:03,2.18,1
8/13/2015,09:42:03,2.18,1
8/13/2015,09:42:03,2.18,2
8/13/2015,09:42:03,2.18,3
8/13/2015,09:42:03,2.18,1
8/13/2015,09:42:03,2.19,2
8/13/2015,09:42:03,2.19,2
8/13/2015,09:42:03,2.19,2
8/13/2015,09:42:03,2.19,1
8/13/2015,09:42:03,2.20,2
8/13/2015,09:42:04,2.20,1
8/13/2015,09:42:04,2.21,1
8/13/2015,09:42:04,2.22,1
8/13/2015,09:42:04,2.22,1
8/13/2015,09:42:04,2.23,1
8/13/2015,09:42:04,2.23,3
8/13/2015,09:42:05,2.24,2
8/13/2015,09:42:06,2.24,1
8/13/2015,09:42:06,2.23,3
8/13/2015,09:42:06,2.24,11
8/13/2015,09:42:06,2.24,1
8/13/2015,09:42:06,2.24,1
8/13/2015,09:42:06,2.24,2
8/13/2015,09:42:07,2.24,1
8/13/2015,09:42:07,2.23,2
8/13/2015,09:42:07,2.24,3
8/13/2015,09:42:07,2.24,3
8/13/2015,09:42:07,2.24,1
8/13/2015,09:42:07,2.23,2
8/13/2015,09:42:08,2.23,2
8/13/2015,09:42:08,2.24,2
8/13/2015,09:42:08,2.24,1
8/13/2015,09:42:09,2.24,1
8/13/2015,09:42:09,2.24,5
8/13/2015,09:42:09,2.24,2
8/13/2015,09:42:09,2.24,1
8/13/2015,09:42:10,2.24,1
8/13/2015,09:42:10,2.24,1
8/13/2015,09:42:10,2.24,1
8/13/2015,09:42:11,2.24,1
8/13/2015,09:42:11,2.25,5
8/13/2015,09:42:11,2.25,6
8/13/2015,09:42:11,2.26,1
8/13/2015,09:42:11,2.26,1
8/13/2015,09:42:11,2.26,2
8/13/2015,09:42:11,2.25,2
8/13/2015,09:42:11,2.25,2
8/13/2015,09:42:11,2.25,1
8/13/2015,09:42:11,2.25,1
8/13/2015,09:42:12,2.25,1
8/13/2015,09:42:12,2.25,4
8/13/2015,09:42:12,2.25,1
8/13/2015,09:42:12,2.25,1
8/13/2015,09:42:12,2.26,2
8/13/2015,09:42:13,2.25,9
8/13/2015,09:42:13,2.25,3
8/13/2015,09:42:13,2.26,1
8/13/2015,09:42:13,2.26,1
8/13/2015,09:42:14,2.27,4
8/13/2015,09:42:14,2.27,2
8/13/2015,09:42:14,2.27,1
8/13/2015,09:42:14,2.27,4
8/13/2015,09:42:14,2.27,1
8/13/2015,09:42:14,2.26,1
8/13/2015,09:42:14,2.27,5
8/13/2015,09:42:14,2.27,1
8/13/2015,09:42:15,2.27,1
8/13/2015,09:42:15,2.28,1
8/13/2015,09:42:15,2.27,12
8/13/2015,09:42:15,2.27,1
8/13/2015,09:42:15,2.27,2
8/13/2015,09:42:16,2.28,1
8/13/2015,09:42:16,2.28,1
8/13/2015,09:42:16,2.28,2
8/13/2015,09:42:16,2.28,1
8/13/2015,09:42:16,2.28,1
8/13/2015,09:42:17,2.29,1
8/13/2015,09:42:17,2.29,1
8/13/2015,09:42:17,2.29,1
8/13/2015,09:42:17,2.29,2
8/13/2015,09:42:17,2.29,1
8/13/2015,09:42:17,2.29,1
8/13/2015,09:42:17,2.29,2
8/13/2015,09:42:18,2.30,4
8/13/2015,09:42:18,2.30,2
8/13/2015,09:42:18,2.29,4
8/13/2015,09:42:18,2.30,4
8/13/2015,09:42:18,2.29,1
8/13/2015,09:42:18,2.30,2
8/13/2015,09:42:18,2.29,2
8/13/2015,09:42:19,2.30,5
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.31,5
8/13/2015,09:42:19,2.31,1
8/13/2015,09:42:19,2.31,2
8/13/2015,09:42:19,2.30,4
8/13/2015,09:42:19,2.32,2
8/13/2015,09:42:19,2.32,3
8/13/2015,09:42:19,2.32,1
8/13/2015,09:42:19,2.32,1
8/13/2015,09:42:19,2.33,3
8/13/2015,09:42:20,2.32,1
8/13/2015,09:42:20,2.32,1
8/13/2015,09:42:20,2.32,3
8/13/2015,09:42:20,2.33,1
8/13/2015,09:42:20,2.32,2
8/13/2015,09:42:20,2.33,2
8/13/2015,09:42:20,2.32,1
8/13/2015,09:42:20,2.33,1
8/13/2015,09:42:20,2.32,1
8/13/2015,09:42:20,2.33,1
8/13/2015,09:42:20,2.33,1
8/13/2015,09:42:20,2.33,1
8/13/2015,09:42:21,2.33,3
8/13/2015,09:42:21,2.34,4
8/13/2015,09:42:21,2.33,2
8/13/2015,09:42:21,2.33,4
8/13/2015,09:42:21,2.33,2
8/13/2015,09:42:21,2.33,1
8/13/2015,09:42:21,2.34,1
8/13/2015,09:42:21,2.33,4
8/13/2015,09:42:21,2.33,1
8/13/2015,09:42:22,2.33,1
8/13/2015,09:42:22,2.33,1
8/13/2015,09:42:22,2.33,1
8/13/2015,09:42:22,2.33,1
8/13/2015,09:42:22,2.32,2
8/13/2015,09:42:22,2.33,2
8/13/2015,09:42:22,2.34,3
8/13/2015,09:42:22,2.33,2
8/13/2015,09:42:22,2.34,1
8/13/2015,09:42:22,2.34,1
8/13/2015,09:42:22,2.34,1
8/13/2015,09:42:22,2.34,1
8/13/2015,09:42:23,2.35,1
8/13/2015,09:42:23,2.35,2
8/13/2015,09:42:23,2.34,1
8/13/2015,09:42:23,2.35,1
8/13/2015,09:42:23,2.35,1
8/13/2015,09:42:23,2.35,2
8/13/2015,09:42:23,2.34,1
8/13/2015,09:42:23,2.35,1
8/13/2015,09:42:23,2.35,2
8/13/2015,09:42:24,2.34,29
8/13/2015,09:42:24,2.34,1
8/13/2015,09:42:24,2.34,1
8/13/2015,09:42:24,2.34,4
8/13/2015,09:42:24,2.35,1
8/13/2015,09:42:24,2.35,1
8/13/2015,09:42:24,2.35,1
8/13/2015,09:42:25,2.34,2
8/13/2015,09:42:25,2.34,2
8/13/2015,09:42:25,2.34,1
8/13/2015,09:42:26,2.33,39
8/13/2015,09:42:26,2.33,4
8/13/2015,09:42:26,2.33,1
8/13/2015,09:42:26,2.32,2
8/13/2015,09:42:26,2.33,2
8/13/2015,09:42:26,2.32,1
8/13/2015,09:42:26,2.33,1
8/13/2015,09:42:27,2.33,1
8/13/2015,09:42:28,2.33,1
8/13/2015,09:42:28,2.33,1
8/13/2015,09:42:28,2.33,1
8/13/2015,09:42:28,2.32,1
8/13/2015,09:42:28,2.33,2
8/13/2015,09:42:28,2.33,7
8/13/2015,09:42:28,2.34,7
8/13/2015,09:42:28,2.34,1
8/13/2015,09:42:28,2.34,2
8/13/2015,09:42:29,2.33,3
8/13/2015,09:42:29,2.33,4
8/13/2015,09:42:29,2.34,2
8/13/2015,09:42:30,2.34,1
8/13/2015,09:42:30,2.34,2
8/13/2015,09:42:30,2.35,2
8/13/2015,09:42:30,2.35,11
8/13/2015,09:42:30,2.36,1
8/13/2015,09:42:30,2.36,1
8/13/2015,09:42:30,2.35,11
8/13/2015,09:42:30,2.35,1
8/13/2015,09:42:30,2.35,4
8/13/2015,09:42:30,2.35,2
8/13/2015,09:42:30,2.35,2
8/13/2015,09:42:30,2.35,1
8/13/2015,09:42:30,2.35,1
8/13/2015,09:42:30,2.35,1
8/13/2015,09:42:31,2.35,2
8/13/2015,09:42:31,2.35,1
8/13/2015,09:42:31,2.35,2
8/13/2015,09:42:31,2.35,1
8/13/2015,09:42:31,2.36,1
8/13/2015,09:42:31,2.36,1
8/13/2015,09:42:31,2.35,12
8/13/2015,09:42:31,2.35,2
8/13/2015,09:42:31,2.34,7
8/13/2015,09:42:31,2.34,1
8/13/2015,09:42:31,2.34,5
8/13/2015,09:42:31,2.34,1
8/13/2015,09:42:31,2.34,2
8/13/2015,09:42:31,2.34,4
8/13/2015,09:42:31,2.34,1
8/13/2015,09:42:31,2.35,1
8/13/2015,09:42:31,2.35,1
8/13/2015,09:42:31,2.35,1
8/13/2015,09:42:32,2.35,3
8/13/2015,09:42:32,2.35,9
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.34,2
8/13/2015,09:42:32,2.34,1
8/13/2015,09:42:32,2.35,4
8/13/2015,09:42:32,2.34,1
8/13/2015,09:42:32,2.35,2
8/13/2015,09:42:32,2.35,4
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.34,1
8/13/2015,09:42:32,2.35,1
8/13/2015,09:42:32,2.34,1
8/13/2015,09:42:33,2.33,1
8/13/2015,09:42:33,2.34,1
8/13/2015,09:42:33,2.35,3
8/13/2015,09:42:33,2.35,9
8/13/2015,09:42:33,2.35,1
8/13/2015,09:42:34,2.35,1
8/13/2015,09:42:34,2.35,1
8/13/2015,09:42:35,2.36,1
8/13/2015,09:42:35,2.37,11
8/13/2015,09:42:35,2.37,2
8/13/2015,09:42:35,2.37,1
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:35,2.38,2
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:35,2.38,2
8/13/2015,09:42:35,2.39,1
8/13/2015,09:42:35,2.39,2
8/13/2015,09:42:35,2.39,1
8/13/2015,09:42:35,2.39,2
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:35,2.38,2
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:35,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.39,3
8/13/2015,09:42:36,2.39,2
8/13/2015,09:42:36,2.39,2
8/13/2015,09:42:36,2.39,8
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,4
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,4
8/13/2015,09:42:36,2.38,4
8/13/2015,09:42:36,2.38,1
8/13/2015,09:42:36,2.38,2
8/13/2015,09:42:36,2.39,1
8/13/2015,09:42:36,2.39,2
8/13/2015,09:42:37,2.39,3
8/13/2015,09:42:37,2.39,10
8/13/2015,09:42:37,2.39,4
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,3
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.41,2
8/13/2015,09:42:37,2.41,2
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.40,2
8/13/2015,09:42:37,2.40,2
8/13/2015,09:42:37,2.40,1
8/13/2015,09:42:37,2.39,1
8/13/2015,09:42:37,2.39,4
8/13/2015,09:42:37,2.39,1
8/13/2015,09:42:37,2.39,1
8/13/2015,09:42:38,2.39,4
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,1
8/13/2015,09:42:38,2.40,1
8/13/2015,09:42:38,2.40,12
8/13/2015,09:42:38,2.40,1
8/13/2015,09:42:38,2.40,1
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,3
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,2
8/13/2015,09:42:38,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.41,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,2
8/13/2015,09:42:39,2.40,2
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,2
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,2
8/13/2015,09:42:39,2.40,3
8/13/2015,09:42:39,2.40,3
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,1
8/13/2015,09:42:39,2.40,4
8/13/2015,09:42:39,2.39,3
8/13/2015,09:42:39,2.41,1
8/13/2015,09:42:39,2.41,2
8/13/2015,09:42:40,2.40,1
8/13/2015,09:42:40,2.40,5
8/13/2015,09:42:40,2.41,5
8/13/2015,09:42:40,2.41,2
8/13/2015,09:42:40,2.41,1
8/13/2015,09:42:40,2.40,1
8/13/2015,09:42:40,2.40,1
8/13/2015,09:42:40,2.40,23
8/13/2015,09:42:40,2.39,1
8/13/2015,09:42:40,2.39,3
8/13/2015,09:42:40,2.39,1
8/13/2015,09:42:40,2.39,26
8/13/2015,09:42:40,2.39,2
8/13/2015,09:42:40,2.40,8
8/13/2015,09:42:40,2.39,2
8/13/2015,09:42:40,2.38,2
8/13/2015,09:42:41,2.39,2
8/13/2015,09:42:41,2.39,1
8/13/2015,09:42:41,2.39,1
8/13/2015,09:42:41,2.39,1
8/13/2015,09:42:41,2.39,1
8/13/2015,09:42:41,2.39,1
8/13/2015,09:42:41,2.39,3
8/13/2015,09:42:41,2.39,2
8/13/2015,09:42:41,2.38,2
8/13/2015,09:42:42,2.39,1
8/13/2015,09:42:42,2.38,3
8/13/2015,09:42:42,2.40,1
8/13/2015,09:42:42,2.39,1
8/13/2015,09:42:42,2.39,5
8/13/2015,09:42:42,2.40,2
8/13/2015,09:42:43,2.39,3
8/13/2015,09:42:43,2.38,2
8/13/2015,09:42:44,2.37,1
8/13/2015,09:42:44,2.39,2
8/13/2015,09:42:44,2.37,9
8/13/2015,09:42:44,2.38,1
8/13/2015,09:42:44,2.38,7
8/13/2015,09:42:45,2.38,4
8/13/2015,09:42:45,2.38,2
8/13/2015,09:42:45,2.38,2
8/13/2015,09:42:45,2.38,1
8/13/2015,09:42:45,2.37,7
8/13/2015,09:42:45,2.38,6
8/13/2015,09:42:46,2.38,2
8/13/2015,09:42:46,2.38,2
8/13/2015,09:42:46,2.38,1
8/13/2015,09:42:46,2.38,1
8/13/2015,09:42:46,2.39,1
8/13/2015,09:42:46,2.38,1
8/13/2015,09:42:46,2.37,2
8/13/2015,09:42:46,2.37,3
8/13/2015,09:42:46,2.37,3
8/13/2015,09:42:46,2.37,3
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:46,2.37,3
8/13/2015,09:42:46,2.37,3
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:46,2.37,1
8/13/2015,09:42:47,2.37,2
8/13/2015,09:42:47,2.38,6
8/13/2015,09:42:47,2.38,1
8/13/2015,09:42:48,2.38,5
8/13/2015,09:42:48,2.38,5
8/13/2015,09:42:48,2.37,2
8/13/2015,09:42:48,2.36,5
8/13/2015,09:42:48,2.35,15
8/13/2015,09:42:48,2.35,1
8/13/2015,09:42:48,2.35,1
8/13/2015,09:42:48,2.34,1
8/13/2015,09:42:48,2.35,1
8/13/2015,09:42:48,2.35,1
8/13/2015,09:42:48,2.36,1
8/13/2015,09:42:48,2.36,2
8/13/2015,09:42:48,2.36,3
8/13/2015,09:42:48,2.36,1
8/13/2015,09:42:48,2.36,1
8/13/2015,09:42:49,2.35,3
8/13/2015,09:42:49,2.35,2
8/13/2015,09:42:49,2.35,2
8/13/2015,09:42:49,2.35,1
8/13/2015,09:42:49,2.36,3
8/13/2015,09:42:49,2.37,8
8/13/2015,09:42:49,2.34,9
8/13/2015,09:42:49,2.34,2
8/13/2015,09:42:50,2.33,1
8/13/2015,09:42:50,2.33,7
8/13/2015,09:42:50,2.33,1
8/13/2015,09:42:50,2.34,2
8/13/2015,09:42:51,2.33,1
8/13/2015,09:42:51,2.34,2
8/13/2015,09:42:51,2.33,2
8/13/2015,09:42:52,2.33,1
8/13/2015,09:42:52,2.34,2
8/13/2015,09:42:52,2.34,1
8/13/2015,09:42:52,2.34,1
8/13/2015,09:42:52,2.34,2
8/13/2015,09:42:53,2.35,1
8/13/2015,09:42:53,2.35,1
8/13/2015,09:42:53,2.35,1
8/13/2015,09:42:53,2.35,1
8/13/2015,09:42:53,2.36,3
8/13/2015,09:42:53,2.35,1
8/13/2015,09:42:54,2.35,1
8/13/2015,09:42:54,2.36,1
8/13/2015,09:42:54,2.36,1
8/13/2015,09:42:54,2.36,1
8/13/2015,09:42:54,2.36,3
8/13/2015,09:42:54,2.36,1
8/13/2015,09:42:54,2.36,1
8/13/2015,09:42:54,2.35,1
8/13/2015,09:42:54,2.37,1
8/13/2015,09:42:56,2.36,3
8/13/2015,09:42:56,2.36,1
8/13/2015,09:42:56,2.37,4
8/13/2015,09:42:56,2.35,1
8/13/2015,09:42:56,2.35,1
8/13/2015,09:42:56,2.35,2
8/13/2015,09:42:56,2.35,3
8/13/2015,09:42:56,2.36,2
8/13/2015,09:42:57,2.34,5
8/13/2015,09:42:57,2.34,5
8/13/2015,09:42:57,2.35,3
8/13/2015,09:42:57,2.36,3
8/13/2015,09:42:57,2.37,1
8/13/2015,09:42:57,2.36,3
8/13/2015,09:42:58,2.36,1
8/13/2015,09:42:58,2.36,4
8/13/2015,09:42:58,2.35,1
8/13/2015,09:42:58,2.36,1
8/13/2015,09:42:59,2.36,1
8/13/2015,09:42:59,2.36,2
8/13/2015,09:42:59,2.36,2
8/13/2015,09:42:59,2.36,1
8/13/2015,09:43:00,2.36,4
8/13/2015,09:43:00,2.37,17
8/13/2015,09:43:00,2.38,3
8/13/2015,09:43:00,2.38,8
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.38,1
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.38,1
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,2
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.37,1
8/13/2015,09:43:00,2.36,1
8/13/2015,09:43:00,2.36,1
8/13/2015,09:43:01,2.36,18
8/13/2015,09:43:01,2.36,1
8/13/2015,09:43:01,2.36,1
8/13/2015,09:43:01,2.37,3
8/13/2015,09:43:01,2.38,2
8/13/2015,09:43:01,2.36,2
8/13/2015,09:43:03,2.36,1
8/13/2015,09:43:03,2.37,1
8/13/2015,09:43:03,2.37,1
8/13/2015,09:43:04,2.36,1
8/13/2015,09:43:04,2.36,2
8/13/2015,09:43:04,2.37,1
8/13/2015,09:43:05,2.37,11
8/13/2015,09:43:05,2.37,1
8/13/2015,09:43:05,2.37,1
8/13/2015,09:43:05,2.37,1
8/13/2015,09:43:05,2.37,3
8/13/2015,09:43:05,2.37,1
8/13/2015,09:43:05,2.37,3
8/13/2015,09:43:05,2.38,3
8/13/2015,09:43:05,2.38,2
8/13/2015,09:43:05,2.38,3
8/13/2015,09:43:05,2.38,3
8/13/2015,09:43:05,2.38,1
8/13/2015,09:43:05,2.38,1
8/13/2015,09:43:06,2.37,2
8/13/2015,09:43:06,2.37,4
8/13/2015,09:43:06,2.39,1
8/13/2015,09:43:06,2.39,1
8/13/2015,09:43:06,2.39,24
8/13/2015,09:43:06,2.39,1
8/13/2015,09:43:06,2.40,1
8/13/2015,09:43:06,2.39,6
8/13/2015,09:43:06,2.39,3
8/13/2015,09:43:06,2.39,1
8/13/2015,09:43:06,2.39,1
8/13/2015,09:43:06,2.38,6
8/13/2015,09:43:06,2.38,2
8/13/2015,09:43:06,2.39,3
8/13/2015,09:43:07,2.39,3
8/13/2015,09:43:07,2.39,2
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:07,2.38,1
8/13/2015,09:43:07,2.39,2
8/13/2015,09:43:07,2.39,2
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:07,2.39,3
8/13/2015,09:43:07,2.39,1
8/13/2015,09:43:08,2.40,3
8/13/2015,09:43:08,2.40,6
8/13/2015,09:43:08,2.40,3
8/13/2015,09:43:08,2.40,1
8/13/2015,09:43:08,2.40,1
8/13/2015,09:43:08,2.39,10
8/13/2015,09:43:08,2.39,1
8/13/2015,09:43:08,2.39,1
8/13/2015,09:43:08,2.39,5
8/13/2015,09:43:08,2.38,1
8/13/2015,09:43:08,2.38,1
8/13/2015,09:43:08,2.38,1
8/13/2015,09:43:08,2.38,1
8/13/2015,09:43:09,2.38,2
8/13/2015,09:43:09,2.39,6
8/13/2015,09:43:09,2.39,1
8/13/2015,09:43:09,2.39,1
8/13/2015,09:43:09,2.39,2
8/13/2015,09:43:10,2.39,3
8/13/2015,09:43:10,2.39,1
8/13/2015,09:43:10,2.39,1
8/13/2015,09:43:10,2.38,2
8/13/2015,09:43:10,2.38,4
8/13/2015,09:43:10,2.39,16
8/13/2015,09:43:11,2.39,1
8/13/2015,09:43:11,2.38,1
8/13/2015,09:43:11,2.39,2
8/13/2015,09:43:11,2.41,5
8/13/2015,09:43:12,2.40,2
8/13/2015,09:43:12,2.40,2
8/13/2015,09:43:12,2.40,1
8/13/2015,09:43:12,2.39,1
8/13/2015,09:43:12,2.40,2
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.39,1
8/13/2015,09:43:13,2.39,1
8/13/2015,09:43:13,2.39,1
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.38,2
8/13/2015,09:43:13,2.38,2
8/13/2015,09:43:13,2.38,1
8/13/2015,09:43:13,2.38,1
8/13/2015,09:43:13,2.39,4
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:13,2.39,4
8/13/2015,09:43:13,2.39,2
8/13/2015,09:43:14,2.39,1
8/13/2015,09:43:14,2.39,2
8/13/2015,09:43:14,2.39,5
8/13/2015,09:43:14,2.39,2
8/13/2015,09:43:14,2.39,1
8/13/2015,09:43:14,2.39,2
8/13/2015,09:43:14,2.40,7
8/13/2015,09:43:15,2.38,2
8/13/2015,09:43:15,2.38,4
8/13/2015,09:43:15,2.37,1
8/13/2015,09:43:15,2.37,7
8/13/2015,09:43:15,2.37,1
8/13/2015,09:43:15,2.37,1
8/13/2015,09:43:15,2.37,2
8/13/2015,09:43:15,2.37,14
8/13/2015,09:43:15,2.36,1
8/13/2015,09:43:15,2.37,1
8/13/2015,09:43:16,2.36,2
8/13/2015,09:43:16,2.36,7
8/13/2015,09:43:16,2.35,6
8/13/2015,09:43:16,2.35,1
8/13/2015,09:43:16,2.35,11
8/13/2015,09:43:16,2.35,2
8/13/2015,09:43:16,2.34,1
8/13/2015,09:43:16,2.35,2
8/13/2015,09:43:16,2.35,1
8/13/2015,09:43:17,2.36,24
8/13/2015,09:43:17,2.37,26
8/13/2015,09:43:17,2.36,1
8/13/2015,09:43:17,2.35,1
8/13/2015,09:43:17,2.35,3
8/13/2015,09:43:17,2.35,1
8/13/2015,09:43:18,2.35,1
8/13/2015,09:43:18,2.35,1
8/13/2015,09:43:18,2.35,1
8/13/2015,09:43:18,2.34,8
8/13/2015,09:43:18,2.33,15
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.33,1
8/13/2015,09:43:18,2.34,4
8/13/2015,09:43:18,2.35,2
8/13/2015,09:43:18,2.35,3
8/13/2015,09:43:18,2.35,1
8/13/2015,09:43:18,2.34,2
8/13/2015,09:43:19,2.34,1
8/13/2015,09:43:19,2.34,5
8/13/2015,09:43:20,2.33,2
8/13/2015,09:43:20,2.33,1
8/13/2015,09:43:20,2.33,1
8/13/2015,09:43:20,2.33,1
8/13/2015,09:43:20,2.32,15
8/13/2015,09:43:20,2.33,3
8/13/2015,09:43:20,2.34,1
8/13/2015,09:43:20,2.33,3
8/13/2015,09:43:21,2.33,4
8/13/2015,09:43:21,2.33,1
8/13/2015,09:43:21,2.33,5
8/13/2015,09:43:21,2.34,19
8/13/2015,09:43:21,2.34,1
8/13/2015,09:43:21,2.33,1
8/13/2015,09:43:21,2.33,1
8/13/2015,09:43:22,2.34,4
8/13/2015,09:43:22,2.35,36
8/13/2015,09:43:22,2.35,1
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:22,2.35,1
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:22,2.35,1
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:22,2.35,2
8/13/2015,09:43:23,2.35,3
8/13/2015,09:43:23,2.35,8
8/13/2015,09:43:23,2.34,2
8/13/2015,09:43:23,2.35,2
8/13/2015,09:43:23,2.35,1
8/13/2015,09:43:23,2.34,4
8/13/2015,09:43:23,2.34,1
8/13/2015,09:43:23,2.34,1
8/13/2015,09:43:23,2.34,2
8/13/2015,09:43:23,2.34,1
8/13/2015,09:43:23,2.35,2
8/13/2015,09:43:23,2.36,6
8/13/2015,09:43:24,2.36,1
8/13/2015,09:43:24,2.37,3
8/13/2015,09:43:24,2.37,2
8/13/2015,09:43:24,2.36,1
8/13/2015,09:43:24,2.37,3
8/13/2015,09:43:25,2.37,1
8/13/2015,09:43:25,2.37,1
8/13/2015,09:43:25,2.37,2
8/13/2015,09:43:25,2.36,4
8/13/2015,09:43:25,2.36,1
8/13/2015,09:43:26,2.36,2
8/13/2015,09:43:27,2.36,2
8/13/2015,09:43:27,2.36,1
8/13/2015,09:43:27,2.36,1
8/13/2015,09:43:27,2.36,2
8/13/2015,09:43:27,2.36,1
8/13/2015,09:43:27,2.35,1
8/13/2015,09:43:28,2.35,1
8/13/2015,09:43:28,2.35,6
8/13/2015,09:43:28,2.35,2
8/13/2015,09:43:28,2.35,3
8/13/2015,09:43:29,2.34,2
8/13/2015,09:43:29,2.34,2
8/13/2015,09:43:29,2.34,4
8/13/2015,09:43:29,2.34,1
8/13/2015,09:43:29,2.34,1
8/13/2015,09:43:29,2.34,1
8/13/2015,09:43:29,2.34,1
8/13/2015,09:43:29,2.34,1
8/13/2015,09:43:29,2.33,1
8/13/2015,09:43:29,2.35,1
8/13/2015,09:43:29,2.33,1
8/13/2015,09:43:29,2.33,6
8/13/2015,09:43:30,2.32,2
8/13/2015,09:43:31,2.32,1
8/13/2015,09:43:31,2.32,1
8/13/2015,09:43:31,2.33,5
8/13/2015,09:43:31,2.32,5
8/13/2015,09:43:32,2.33,3
8/13/2015,09:43:32,2.33,2
8/13/2015,09:43:32,2.32,1
8/13/2015,09:43:32,2.33,1
8/13/2015,09:43:33,2.33,1
8/13/2015,09:43:33,2.34,8
8/13/2015,09:43:33,2.34,1
8/13/2015,09:43:33,2.35,6
8/13/2015,09:43:33,2.35,2
8/13/2015,09:43:33,2.35,1
8/13/2015,09:43:33,2.35,1
8/13/2015,09:43:33,2.35,1
8/13/2015,09:43:33,2.35,1
8/13/2015,09:43:33,2.35,1
8/13/2015,09:43:33,2.33,3
8/13/2015,09:43:34,2.35,2
8/13/2015,09:43:34,2.36,1
8/13/2015,09:43:34,2.34,9
8/13/2015,09:43:34,2.34,1
8/13/2015,09:43:34,2.34,1
8/13/2015,09:43:34,2.34,1
8/13/2015,09:43:36,2.33,2
8/13/2015,09:43:36,2.34,1
8/13/2015,09:43:36,2.34,1
8/13/2015,09:43:37,2.33,1
8/13/2015,09:43:37,2.33,1
8/13/2015,09:43:37,2.33,5
8/13/2015,09:43:37,2.33,1
8/13/2015,09:43:37,2.32,1
8/13/2015,09:43:37,2.32,15
8/13/2015,09:43:37,2.31,26
8/13/2015,09:43:37,2.30,6
8/13/2015,09:43:37,2.32,2
8/13/2015,09:43:37,2.30,18
8/13/2015,09:43:37,2.31,6
8/13/2015,09:43:37,2.31,6
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.31,5
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.30,6
8/13/2015,09:43:37,2.30,4
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.30,1
8/13/2015,09:43:37,2.31,1
8/13/2015,09:43:37,2.31,1
8/13/2015,09:43:37,2.32,1
8/13/2015,09:43:37,2.32,1
8/13/2015,09:43:37,2.33,3
8/13/2015,09:43:37,2.33,1
8/13/2015,09:43:37,2.32,23
8/13/2015,09:43:37,2.33,2
8/13/2015,09:43:37,2.33,2
8/13/2015,09:43:38,2.32,4
8/13/2015,09:43:38,2.31,1
8/13/2015,09:43:38,2.31,5
8/13/2015,09:43:38,2.32,2
8/13/2015,09:43:38,2.33,2
8/13/2015,09:43:39,2.32,1
8/13/2015,09:43:39,2.33,2
8/13/2015,09:43:39,2.33,1
8/13/2015,09:43:39,2.33,2
8/13/2015,09:43:39,2.32,1
8/13/2015,09:43:39,2.33,1
8/13/2015,09:43:39,2.32,1
8/13/2015,09:43:39,2.33,1
8/13/2015,09:43:42,2.33,1
8/13/2015,09:43:42,2.32,1
8/13/2015,09:43:42,2.32,2
8/13/2015,09:43:42,2.32,1
8/13/2015,09:43:43,2.31,1
8/13/2015,09:43:43,2.31,2
8/13/2015,09:43:43,2.31,1
8/13/2015,09:43:43,2.31,7
8/13/2015,09:43:43,2.32,1
8/13/2015,09:43:43,2.31,2
8/13/2015,09:43:44,2.31,1
8/13/2015,09:43:44,2.31,1
8/13/2015,09:43:44,2.30,1
8/13/2015,09:43:44,2.31,2
8/13/2015,09:43:44,2.31,3
8/13/2015,09:43:44,2.30,2
8/13/2015,09:43:44,2.30,1
8/13/2015,09:43:45,2.30,1
8/13/2015,09:43:45,2.29,3
8/13/2015,09:43:45,2.29,1
8/13/2015,09:43:45,2.30,2
8/13/2015,09:43:46,2.29,1
8/13/2015,09:43:46,2.29,2
8/13/2015,09:43:46,2.28,3
8/13/2015,09:43:47,2.28,2
8/13/2015,09:43:47,2.30,2
8/13/2015,09:43:47,2.30,1
8/13/2015,09:43:47,2.29,2
8/13/2015,09:43:48,2.28,5
8/13/2015,09:43:48,2.28,1
8/13/2015,09:43:48,2.29,5
8/13/2015,09:43:49,2.30,2
8/13/2015,09:43:49,2.30,1
8/13/2015,09:43:49,2.30,1
8/13/2015,09:43:50,2.30,1
8/13/2015,09:43:50,2.29,17
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,2
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,2
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.29,3
8/13/2015,09:43:50,2.29,7
8/13/2015,09:43:50,2.29,1
8/13/2015,09:43:50,2.28,2
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.27,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.28,2
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:50,2.27,5
8/13/2015,09:43:50,2.26,5
8/13/2015,09:43:50,2.27,1
8/13/2015,09:43:50,2.27,2
8/13/2015,09:43:50,2.27,2
8/13/2015,09:43:50,2.28,2
8/13/2015,09:43:50,2.27,4
8/13/2015,09:43:50,2.27,1
8/13/2015,09:43:50,2.28,1
8/13/2015,09:43:51,2.27,1
8/13/2015,09:43:51,2.26,18
8/13/2015,09:43:51,2.26,2
8/13/2015,09:43:51,2.27,7
8/13/2015,09:43:51,2.26,2
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,2
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.26,1
8/13/2015,09:43:51,2.25,5
8/13/2015,09:43:51,2.25,1
8/13/2015,09:43:51,2.25,1
8/13/2015,09:43:52,2.26,6
8/13/2015,09:43:52,2.27,3
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.27,1
8/13/2015,09:43:52,2.27,1
8/13/2015,09:43:52,2.27,2
8/13/2015,09:43:52,2.27,1
8/13/2015,09:43:52,2.26,18
8/13/2015,09:43:52,2.26,2
8/13/2015,09:43:52,2.27,2
8/13/2015,09:43:52,2.27,1
8/13/2015,09:43:52,2.27,1
8/13/2015,09:43:52,2.26,20
8/13/2015,09:43:52,2.27,2
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,2
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,2
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,3
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.25,3
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:52,2.25,2
8/13/2015,09:43:52,2.26,2
8/13/2015,09:43:52,2.26,1
8/13/2015,09:43:53,2.27,2
8/13/2015,09:43:54,2.26,1
8/13/2015,09:43:54,2.26,4
8/13/2015,09:43:54,2.26,1
8/13/2015,09:43:54,2.25,1
8/13/2015,09:43:54,2.25,2
8/13/2015,09:43:54,2.24,3
8/13/2015,09:43:54,2.24,16
8/13/2015,09:43:54,2.23,1
8/13/2015,09:43:54,2.23,5
8/13/2015,09:43:54,2.22,5
8/13/2015,09:43:54,2.22,4
8/13/2015,09:43:54,2.22,3
8/13/2015,09:43:54,2.22,2
8/13/2015,09:43:54,2.21,1
8/13/2015,09:43:54,2.22,1
8/13/2015,09:43:54,2.22,3
8/13/2015,09:43:54,2.22,1
8/13/2015,09:43:54,2.22,1
8/13/2015,09:43:54,2.22,1
8/13/2015,09:43:54,2.22,1
8/13/2015,09:43:54,2.23,1
8/13/2015,09:43:54,2.23,1
8/13/2015,09:43:55,2.23,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.23,5
8/13/2015,09:43:55,2.23,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.25,3
8/13/2015,09:43:55,2.25,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:55,2.24,1
8/13/2015,09:43:56,2.24,1
8/13/2015,09:43:56,2.24,1
8/13/2015,09:43:56,2.25,3
8/13/2015,09:43:56,2.25,2
8/13/2015,09:43:57,2.26,9
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.28,2
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.29,2
8/13/2015,09:43:57,2.29,6
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.29,1
8/13/2015,09:43:57,2.27,6
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.29,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.27,3
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.28,1
8/13/2015,09:43:57,2.27,3
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,2
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.27,1
8/13/2015,09:43:57,2.26,2
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.26,2
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.25,2
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.25,1
8/13/2015,09:43:57,2.26,4
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,2
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,6
8/13/2015,09:43:57,2.26,2
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,2
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:57,2.26,1
8/13/2015,09:43:58,2.26,11
8/13/2015,09:43:58,2.26,1
8/13/2015,09:43:58,2.26,1
8/13/2015,09:43:59,2.25,1
8/13/2015,09:43:59,2.25,1
8/13/2015,09:43:59,2.25,2
8/13/2015,09:43:59,2.25,2
8/13/2015,09:43:59,2.26,1
8/13/2015,09:43:59,2.26,1
8/13/2015,09:44:00,2.26,1
8/13/2015,09:44:00,2.26,1
8/13/2015,09:44:00,2.27,1
8/13/2015,09:44:01,2.26,3
8/13/2015,09:44:01,2.27,2
8/13/2015,09:44:01,2.28,6
8/13/2015,09:44:01,2.28,1
8/13/2015,09:44:01,2.28,1
8/13/2015,09:44:02,2.28,1
8/13/2015,09:44:02,2.27,3
8/13/2015,09:44:03,2.28,13
8/13/2015,09:44:03,2.29,8
8/13/2015,09:44:03,2.28,1
8/13/2015,09:44:03,2.29,20
8/13/2015,09:44:03,2.29,21
8/13/2015,09:44:03,2.29,6
8/13/2015,09:44:04,2.28,1
8/13/2015,09:44:04,2.29,8
8/13/2015,09:44:04,2.29,3
8/13/2015,09:44:04,2.29,1
8/13/2015,09:44:04,2.29,6
8/13/2015,09:44:04,2.29,3
8/13/2015,09:44:04,2.29,70
8/13/2015,09:44:04,2.30,1
8/13/2015,09:44:04,2.30,2
8/13/2015,09:44:04,2.30,1
8/13/2015,09:44:04,2.30,4
8/13/2015,09:44:04,2.31,8
8/13/2015,09:44:04,2.30,2
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.30,2
8/13/2015,09:44:04,2.31,2
8/13/2015,09:44:04,2.32,1
8/13/2015,09:44:04,2.32,1
8/13/2015,09:44:04,2.32,10
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:04,2.31,1
8/13/2015,09:44:05,2.31,1
8/13/2015,09:44:05,2.31,6
8/13/2015,09:44:05,2.31,1
8/13/2015,09:44:05,2.31,13
8/13/2015,09:44:05,2.30,1
8/13/2015,09:44:06,2.30,21
8/13/2015,09:44:06,2.29,1
8/13/2015,09:44:06,2.29,1
8/13/2015,09:44:06,2.29,1
8/13/2015,09:44:06,2.29,2
8/13/2015,09:44:06,2.28,2
8/13/2015,09:44:06,2.29,1
8/13/2015,09:44:06,2.29,2
8/13/2015,09:44:07,2.29,3
8/13/2015,09:44:07,2.29,1
8/13/2015,09:44:07,2.28,2
8/13/2015,09:44:07,2.29,2
8/13/2015,09:44:08,2.30,3
8/13/2015,09:44:08,2.31,16
8/13/2015,09:44:08,2.31,1
8/13/2015,09:44:08,2.30,1
8/13/2015,09:44:08,2.30,1
8/13/2015,09:44:08,2.30,1
8/13/2015,09:44:08,2.29,3
8/13/2015,09:44:08,2.29,46
8/13/2015,09:44:08,2.29,1
8/13/2015,09:44:08,2.28,3
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.28,2
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.28,5
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.28,1
8/13/2015,09:44:08,2.29,1
8/13/2015,09:44:11,2.29,8
8/13/2015,09:44:11,2.30,2
8/13/2015,09:44:11,2.30,2
8/13/2015,09:44:12,2.31,2
8/13/2015,09:44:12,2.31,8
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.33,2
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.33,1
8/13/2015,09:44:12,2.32,2
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:12,2.32,1
8/13/2015,09:44:13,2.33,1
8/13/2015,09:44:13,2.32,2
8/13/2015,09:44:14,2.32,1
8/13/2015,09:44:14,2.32,1
8/13/2015,09:44:14,2.32,2
8/13/2015,09:44:14,2.32,1
8/13/2015,09:44:14,2.32,1
8/13/2015,09:44:14,2.32,1
8/13/2015,09:44:14,2.33,1
8/13/2015,09:44:15,2.33,3
8/13/2015,09:44:17,2.32,7
8/13/2015,09:44:17,2.32,1
8/13/2015,09:44:17,2.33,9
8/13/2015,09:44:19,2.33,4
8/13/2015,09:44:19,2.33,2
8/13/2015,09:44:22,2.33,4
8/13/2015,09:44:22,2.33,2
8/13/2015,09:44:23,2.33,1
8/13/2015,09:44:23,2.33,1
8/13/2015,09:44:24,2.33,1
8/13/2015,09:44:25,2.33,6
8/13/2015,09:44:25,2.33,1
8/13/2015,09:44:25,2.33,1
8/13/2015,09:44:25,2.33,1
8/13/2015,09:44:25,2.33,2
8/13/2015,09:44:26,2.33,3
8/13/2015,09:44:27,2.32,7
8/13/2015,09:44:27,2.33,1
8/13/2015,09:44:27,2.33,1
8/13/2015,09:44:31,2.34,2
8/13/2015,09:44:31,2.34,5
8/13/2015,09:44:31,2.35,3
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,2
8/13/2015,09:44:31,2.35,2
8/13/2015,09:44:31,2.36,1
8/13/2015,09:44:31,2.36,1
8/13/2015,09:44:31,2.35,2
8/13/2015,09:44:31,2.36,1
8/13/2015,09:44:31,2.35,1
8/13/2015,09:44:31,2.35,2
8/13/2015,09:44:31,2.34,7
8/13/2015,09:44:31,2.34,17
8/13/2015,09:44:31,2.35,4
8/13/2015,09:44:31,2.35,26
8/13/2015,09:44:32,2.35,14
8/13/2015,09:44:32,2.34,6
8/13/2015,09:44:32,2.35,6
8/13/2015,09:44:32,2.34,1
8/13/2015,09:44:32,2.34,1
8/13/2015,09:44:32,2.35,1
8/13/2015,09:44:33,2.35,1
8/13/2015,09:44:33,2.35,1
8/13/2015,09:44:33,2.35,1
8/13/2015,09:44:33,2.35,2
8/13/2015,09:44:33,2.35,2
8/13/2015,09:44:33,2.34,2
8/13/2015,09:44:34,2.34,5
8/13/2015,09:44:34,2.35,4
8/13/2015,09:44:34,2.35,1
8/13/2015,09:44:35,2.35,1
8/13/2015,09:44:35,2.35,5
8/13/2015,09:44:36,2.34,4
8/13/2015,09:44:36,2.33,16
8/13/2015,09:44:36,2.35,1
8/13/2015,09:44:36,2.34,2
8/13/2015,09:44:36,2.34,3
8/13/2015,09:44:38,2.34,1
8/13/2015,09:44:38,2.33,5
8/13/2015,09:44:38,2.34,1
8/13/2015,09:44:39,2.34,1
8/13/2015,09:44:39,2.34,1
8/13/2015,09:44:39,2.34,1
8/13/2015,09:44:39,2.34,1
8/13/2015,09:44:40,2.34,1
8/13/2015,09:44:41,2.35,1
8/13/2015,09:44:41,2.34,1
8/13/2015,09:44:41,2.34,1
8/13/2015,09:44:41,2.34,1
8/13/2015,09:44:42,2.34,2
8/13/2015,09:44:42,2.33,1
8/13/2015,09:44:43,2.33,3
8/13/2015,09:44:43,2.33,1
8/13/2015,09:44:43,2.34,4
8/13/2015,09:44:43,2.35,1
8/13/2015,09:44:43,2.35,5
8/13/2015,09:44:44,2.35,12
8/13/2015,09:44:44,2.35,3
8/13/2015,09:44:44,2.35,1
8/13/2015,09:44:44,2.35,2
8/13/2015,09:44:44,2.35,1
8/13/2015,09:44:44,2.34,3
8/13/2015,09:44:44,2.34,1
8/13/2015,09:44:45,2.34,1
8/13/2015,09:44:46,2.34,3
8/13/2015,09:44:46,2.35,1
8/13/2015,09:44:46,2.35,2
8/13/2015,09:44:46,2.35,1
8/13/2015,09:44:47,2.35,5
8/13/2015,09:44:49,2.34,4
8/13/2015,09:44:49,2.33,15
8/13/2015,09:44:49,2.33,1
8/13/2015,09:44:49,2.33,1
8/13/2015,09:44:49,2.33,2
8/13/2015,09:44:49,2.33,2
8/13/2015,09:44:49,2.34,2
8/13/2015,09:44:55,2.34,3
8/13/2015,09:44:55,2.34,2
8/13/2015,09:44:55,2.34,2
8/13/2015,09:44:55,2.34,1
8/13/2015,09:44:57,2.34,1
8/13/2015,09:44:58,2.33,10
8/13/2015,09:44:58,2.32,24
8/13/2015,09:44:58,2.31,7
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,6
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.32,2
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.33,2
8/13/2015,09:44:58,2.32,1
8/13/2015,09:44:58,2.33,1
8/13/2015,09:45:00,2.33,3
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:00,2.33,2
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:00,2.33,2
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:00,2.33,4
8/13/2015,09:45:00,2.33,4
8/13/2015,09:45:00,2.34,2
8/13/2015,09:45:00,2.34,3
8/13/2015,09:45:00,2.34,1
8/13/2015,09:45:00,2.35,2
8/13/2015,09:45:00,2.35,3
8/13/2015,09:45:00,2.34,2
8/13/2015,09:45:00,2.35,1
8/13/2015,09:45:00,2.34,1
8/13/2015,09:45:00,2.34,1
8/13/2015,09:45:00,2.35,1
8/13/2015,09:45:00,2.35,3
8/13/2015,09:45:00,2.35,1
8/13/2015,09:45:00,2.36,1
8/13/2015,09:45:00,2.36,3
8/13/2015,09:45:00,2.36,3
8/13/2015,09:45:00,2.36,3
8/13/2015,09:45:00,2.36,1
8/13/2015,09:45:00,2.36,1
8/13/2015,09:45:00,2.35,1
8/13/2015,09:45:00,2.34,3
8/13/2015,09:45:00,2.34,3
8/13/2015,09:45:00,2.34,2
8/13/2015,09:45:00,2.34,2
8/13/2015,09:45:00,2.33,2
8/13/2015,09:45:00,2.33,2
8/13/2015,09:45:00,2.33,2
8/13/2015,09:45:00,2.34,1
8/13/2015,09:45:00,2.33,1
8/13/2015,09:45:01,2.33,2
8/13/2015,09:45:01,2.33,3
8/13/2015,09:45:01,2.33,1
8/13/2015,09:45:01,2.33,3
8/13/2015,09:45:01,2.33,1
8/13/2015,09:45:01,2.33,1
8/13/2015,09:45:02,2.32,5
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.33,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.32,2
8/13/2015,09:45:02,2.31,21
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.30,7
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.30,2
8/13/2015,09:45:02,2.31,16
8/13/2015,09:45:02,2.31,1
8/13/2015,09:45:02,2.32,3
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.33,4
8/13/2015,09:45:03,2.33,1
8/13/2015,09:45:03,2.33,1
8/13/2015,09:45:03,2.33,1
8/13/2015,09:45:03,2.33,1
8/13/2015,09:45:03,2.33,1
8/13/2015,09:45:03,2.32,2
8/13/2015,09:45:03,2.32,1
8/13/2015,09:45:03,2.32,2
8/13/2015,09:45:03,2.32,2
8/13/2015,09:45:05,2.34,2
8/13/2015,09:45:05,2.33,3
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.33,1
8/13/2015,09:45:05,2.34,4
8/13/2015,09:45:05,2.34,2
8/13/2015,09:45:05,2.34,1
8/13/2015,09:45:05,2.34,1
8/13/2015,09:45:06,2.34,1
8/13/2015,09:45:06,2.33,7
8/13/2015,09:45:06,2.33,1
8/13/2015,09:45:06,2.34,1
8/13/2015,09:45:06,2.34,4
8/13/2015,09:45:06,2.35,2
8/13/2015,09:45:06,2.35,1
8/13/2015,09:45:06,2.34,3
8/13/2015,09:45:07,2.34,8
8/13/2015,09:45:07,2.34,1
8/13/2015,09:45:08,2.33,2
8/13/2015,09:45:08,2.34,1
8/13/2015,09:45:09,2.33,3
8/13/2015,09:45:09,2.33,1
8/13/2015,09:45:09,2.33,1
8/13/2015,09:45:09,2.33,1
8/13/2015,09:45:09,2.33,1
8/13/2015,09:45:09,2.32,3
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.32,2
8/13/2015,09:45:09,2.32,1
8/13/2015,09:45:09,2.33,1
8/13/2015,09:45:09,2.33,3
8/13/2015,09:45:09,2.33,2
8/13/2015,09:45:10,2.33,1
8/13/2015,09:45:10,2.34,12
8/13/2015,09:45:10,2.35,10
8/13/2015,09:45:10,2.35,12
8/13/2015,09:45:10,2.36,11
8/13/2015,09:45:10,2.34,1
8/13/2015,09:45:10,2.37,1
8/13/2015,09:45:10,2.34,3
8/13/2015,09:45:10,2.34,1
8/13/2015,09:45:10,2.36,3
8/13/2015,09:45:10,2.36,3
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.35,2
8/13/2015,09:45:10,2.35,3
8/13/2015,09:45:10,2.35,3
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.35,1
8/13/2015,09:45:10,2.35,1
8/13/2015,09:45:10,2.36,7
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,6
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,3
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.35,1
8/13/2015,09:45:10,2.36,4
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,1
8/13/2015,09:45:10,2.36,2
8/13/2015,09:45:11,2.37,14
8/13/2015,09:45:11,2.37,1
8/13/2015,09:45:11,2.37,1
8/13/2015,09:45:11,2.37,5
8/13/2015,09:45:11,2.36,2
8/13/2015,09:45:11,2.36,1
8/13/2015,09:45:11,2.36,1
8/13/2015,09:45:11,2.36,2
8/13/2015,09:45:11,2.36,2
8/13/2015,09:45:11,2.36,1
8/13/2015,09:45:11,2.36,1
8/13/2015,09:45:11,2.36,6
8/13/2015,09:45:11,2.37,1
8/13/2015,09:45:12,2.37,1
8/13/2015,09:45:12,2.36,1
8/13/2015,09:45:12,2.36,1
8/13/2015,09:45:12,2.37,3
8/13/2015,09:45:12,2.36,4
8/13/2015,09:45:13,2.35,3
8/13/2015,09:45:13,2.35,3
8/13/2015,09:45:13,2.35,1
8/13/2015,09:45:13,2.34,4
8/13/2015,09:45:13,2.34,1
8/13/2015,09:45:13,2.34,3
8/13/2015,09:45:13,2.34,3
8/13/2015,09:45:14,2.33,2
8/13/2015,09:45:14,2.33,4
8/13/2015,09:45:14,2.32,9
8/13/2015,09:45:14,2.31,4
8/13/2015,09:45:14,2.30,1
8/13/2015,09:45:14,2.31,1
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.31,1
8/13/2015,09:45:14,2.31,2
8/13/2015,09:45:14,2.32,2
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.32,2
8/13/2015,09:45:14,2.32,1
8/13/2015,09:45:14,2.33,1
8/13/2015,09:45:14,2.33,1
8/13/2015,09:45:14,2.33,7
8/13/2015,09:45:14,2.34,4
8/13/2015,09:45:14,2.34,3
8/13/2015,09:45:14,2.35,3
8/13/2015,09:45:14,2.34,2
8/13/2015,09:45:14,2.34,1
8/13/2015,09:45:15,2.35,1
8/13/2015,09:45:15,2.35,1
8/13/2015,09:45:15,2.34,1
8/13/2015,09:45:15,2.34,1
8/13/2015,09:45:15,2.34,1
8/13/2015,09:45:16,2.34,4
8/13/2015,09:45:16,2.34,5
8/13/2015,09:45:17,2.34,8
8/13/2015,09:45:17,2.35,2
8/13/2015,09:45:17,2.34,1
8/13/2015,09:45:17,2.33,3
8/13/2015,09:45:17,2.32,2
8/13/2015,09:45:17,2.31,1
8/13/2015,09:45:17,2.31,1
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,2
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,2
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.32,1
8/13/2015,09:45:18,2.33,1
8/13/2015,09:45:18,2.33,1
8/13/2015,09:45:18,2.33,1
8/13/2015,09:45:18,2.33,3
8/13/2015,09:45:20,2.34,17
8/13/2015,09:45:20,2.34,2
8/13/2015,09:45:20,2.34,14
8/13/2015,09:45:20,2.35,1
8/13/2015,09:45:20,2.35,1
8/13/2015,09:45:20,2.35,1
8/13/2015,09:45:20,2.34,3
8/13/2015,09:45:21,2.34,4
8/13/2015,09:45:21,2.33,1
8/13/2015,09:45:21,2.33,2
8/13/2015,09:45:22,2.33,1
8/13/2015,09:45:22,2.33,1
8/13/2015,09:45:22,2.33,1
8/13/2015,09:45:23,2.33,1
8/13/2015,09:45:23,2.33,1
8/13/2015,09:45:24,2.32,2
8/13/2015,09:45:24,2.32,1
8/13/2015,09:45:25,2.32,1
8/13/2015,09:45:26,2.32,1
8/13/2015,09:45:26,2.32,1
8/13/2015,09:45:28,2.32,1
8/13/2015,09:45:28,2.32,1
8/13/2015,09:45:28,2.33,2
8/13/2015,09:45:32,2.33,1
8/13/2015,09:45:33,2.32,5
8/13/2015,09:45:33,2.32,1
8/13/2015,09:45:33,2.31,6
8/13/2015,09:45:33,2.30,4
8/13/2015,09:45:33,2.30,1
8/13/2015,09:45:33,2.30,17
8/13/2015,09:45:33,2.30,4
8/13/2015,09:45:33,2.30,2
8/13/2015,09:45:33,2.30,1
8/13/2015,09:45:33,2.30,1
8/13/2015,09:45:33,2.30,1
8/13/2015,09:45:33,2.30,2
8/13/2015,09:45:33,2.30,2
8/13/2015,09:45:34,2.30,1
8/13/2015,09:45:34,2.30,1
8/13/2015,09:45:34,2.30,20
8/13/2015,09:45:34,2.31,1
8/13/2015,09:45:34,2.31,2
8/13/2015,09:45:35,2.30,1
8/13/2015,09:45:36,2.31,5
8/13/2015,09:45:37,2.29,1
8/13/2015,09:45:37,2.30,6
8/13/2015,09:45:37,2.30,2
8/13/2015,09:45:37,2.30,1
8/13/2015,09:45:37,2.30,1
8/13/2015,09:45:38,2.30,4
8/13/2015,09:45:38,2.30,1
8/13/2015,09:45:38,2.30,1
8/13/2015,09:45:39,2.29,2
8/13/2015,09:45:39,2.29,1
8/13/2015,09:45:40,2.29,2
8/13/2015,09:45:40,2.28,11
8/13/2015,09:45:40,2.27,1
8/13/2015,09:45:41,2.27,7
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,7
8/13/2015,09:45:41,2.26,2
8/13/2015,09:45:41,2.26,6
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.25,2
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,3
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,2
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.26,6
8/13/2015,09:45:41,2.26,3
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,2
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.25,1
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:41,2.26,3
8/13/2015,09:45:41,2.26,1
8/13/2015,09:45:43,2.25,1
8/13/2015,09:45:44,2.25,5
8/13/2015,09:45:44,2.25,1
8/13/2015,09:45:44,2.25,1
8/13/2015,09:45:44,2.26,6
8/13/2015,09:45:44,2.27,1
8/13/2015,09:45:44,2.27,1
8/13/2015,09:45:44,2.27,1
8/13/2015,09:45:44,2.27,1
8/13/2015,09:45:44,2.27,2
8/13/2015,09:45:44,2.27,1
8/13/2015,09:45:44,2.26,2
8/13/2015,09:45:44,2.26,1
8/13/2015,09:45:44,2.25,1
8/13/2015,09:45:44,2.25,1
8/13/2015,09:45:45,2.25,2
8/13/2015,09:45:45,2.25,2
8/13/2015,09:45:45,2.25,3
8/13/2015,09:45:45,2.25,5
8/13/2015,09:45:45,2.25,1
8/13/2015,09:45:45,2.25,1
8/13/2015,09:45:45,2.24,3
8/13/2015,09:45:46,2.24,2
8/13/2015,09:45:46,2.24,3
8/13/2015,09:45:46,2.24,1
8/13/2015,09:45:46,2.24,3
8/13/2015,09:45:46,2.23,4
8/13/2015,09:45:46,2.22,1
8/13/2015,09:45:46,2.24,26
8/13/2015,09:45:46,2.25,4
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.24,1
8/13/2015,09:45:46,2.23,1
8/13/2015,09:45:46,2.25,1
8/13/2015,09:45:46,2.24,1
8/13/2015,09:45:46,2.24,2
8/13/2015,09:45:46,2.24,4
8/13/2015,09:45:46,2.24,5
8/13/2015,09:45:46,2.24,6
8/13/2015,09:45:47,2.24,2
8/13/2015,09:45:47,2.24,1
8/13/2015,09:45:47,2.24,1
8/13/2015,09:45:48,2.25,4
8/13/2015,09:45:48,2.26,6
8/13/2015,09:45:48,2.25,1
8/13/2015,09:45:48,2.25,1
8/13/2015,09:45:49,2.25,1
8/13/2015,09:45:50,2.25,11
8/13/2015,09:45:50,2.26,3
8/13/2015,09:45:50,2.25,10
8/13/2015,09:45:50,2.26,1
8/13/2015,09:45:50,2.26,2
8/13/2015,09:45:50,2.26,1
8/13/2015,09:45:50,2.25,1
8/13/2015,09:45:51,2.25,1
8/13/2015,09:45:52,2.25,1
8/13/2015,09:45:52,2.24,3
8/13/2015,09:45:53,2.23,4
8/13/2015,09:45:53,2.23,1
8/13/2015,09:45:53,2.22,1
8/13/2015,09:45:53,2.22,1
8/13/2015,09:45:53,2.21,1
8/13/2015,09:45:53,2.21,2
8/13/2015,09:45:53,2.21,1
8/13/2015,09:45:53,2.21,1
8/13/2015,09:45:53,2.21,2
8/13/2015,09:45:53,2.20,2
8/13/2015,09:45:53,2.20,2
8/13/2015,09:45:53,2.20,1
8/13/2015,09:45:54,2.20,3
8/13/2015,09:45:54,2.20,3
8/13/2015,09:45:54,2.20,3
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,3
8/13/2015,09:45:54,2.20,2
8/13/2015,09:45:54,2.19,3
8/13/2015,09:45:54,2.19,2
8/13/2015,09:45:54,2.20,2
8/13/2015,09:45:54,2.20,2
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,3
8/13/2015,09:45:54,2.20,2
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.19,2
8/13/2015,09:45:54,2.19,3
8/13/2015,09:45:54,2.20,2
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.21,2
8/13/2015,09:45:54,2.20,4
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.19,2
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.20,1
8/13/2015,09:45:54,2.19,1
8/13/2015,09:45:55,2.19,1
8/13/2015,09:45:55,2.18,1
8/13/2015,09:45:55,2.18,6
8/13/2015,09:45:55,2.18,1
8/13/2015,09:45:55,2.18,1
8/13/2015,09:45:55,2.17,2
8/13/2015,09:45:55,2.17,1
8/13/2015,09:45:55,2.17,1
8/13/2015,09:45:55,2.17,7
8/13/2015,09:45:55,2.17,1
8/13/2015,09:45:55,2.16,5
8/13/2015,09:45:55,2.15,1
8/13/2015,09:45:55,2.15,1
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.15,3
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.14,3
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.15,3
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.14,3
8/13/2015,09:45:56,2.14,3
8/13/2015,09:45:56,2.14,2
8/13/2015,09:45:56,2.14,3
8/13/2015,09:45:56,2.14,2
8/13/2015,09:45:56,2.13,4
8/13/2015,09:45:56,2.14,2
8/13/2015,09:45:56,2.15,4
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.14,2
8/13/2015,09:45:56,2.15,2
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.15,1
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.13,2
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.14,4
8/13/2015,09:45:56,2.13,2
8/13/2015,09:45:56,2.12,2
8/13/2015,09:45:56,2.13,1
8/13/2015,09:45:56,2.14,2
8/13/2015,09:45:56,2.14,1
8/13/2015,09:45:56,2.13,1
8/13/2015,09:45:56,2.13,2
8/13/2015,09:45:56,2.13,2
8/13/2015,09:45:57,2.13,2
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.13,2
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.12,2
8/13/2015,09:45:57,2.12,2
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.12,3
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.13,2
8/13/2015,09:45:57,2.13,1
8/13/2015,09:45:57,2.12,2
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.11,4
8/13/2015,09:45:57,2.11,1
8/13/2015,09:45:57,2.11,2
8/13/2015,09:45:57,2.12,4
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.11,1
8/13/2015,09:45:57,2.11,5
8/13/2015,09:45:57,2.11,4
8/13/2015,09:45:57,2.10,2
8/13/2015,09:45:57,2.11,2
8/13/2015,09:45:57,2.11,1
8/13/2015,09:45:57,2.12,1
8/13/2015,09:45:57,2.12,2
8/13/2015,09:45:58,2.11,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.13,23
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,2
8/13/2015,09:45:58,2.13,2
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,2
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,6
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,5
8/13/2015,09:45:58,2.12,15
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.11,6
8/13/2015,09:45:58,2.11,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.12,1
8/13/2015,09:45:58,2.13,3
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.13,4
8/13/2015,09:45:58,2.13,1
8/13/2015,09:45:58,2.14,1
8/13/2015,09:45:59,2.13,4
8/13/2015,09:45:59,2.12,1
8/13/2015,09:45:59,2.12,2
8/13/2015,09:45:59,2.13,2
8/13/2015,09:45:59,2.12,1
8/13/2015,09:45:59,2.13,1
8/13/2015,09:45:59,2.12,4
8/13/2015,09:45:59,2.12,1
8/13/2015,09:45:59,2.12,3
8/13/2015,09:46:00,2.12,1
8/13/2015,09:46:00,2.12,1
8/13/2015,09:46:00,2.12,1
8/13/2015,09:46:00,2.12,3
8/13/2015,09:46:00,2.11,4
8/13/2015,09:46:00,2.12,1
8/13/2015,09:46:00,2.11,3
8/13/2015,09:46:00,2.11,1
8/13/2015,09:46:00,2.10,1
8/13/2015,09:46:00,2.11,1
8/13/2015,09:46:00,2.11,1
8/13/2015,09:46:00,2.10,5
8/13/2015,09:46:00,2.11,1
8/13/2015,09:46:00,2.10,2
8/13/2015,09:46:00,2.10,6
8/13/2015,09:46:00,2.09,1
8/13/2015,09:46:00,2.09,1
8/13/2015,09:46:00,2.09,5
8/13/2015,09:46:00,2.09,1
8/13/2015,09:46:01,2.09,2
8/13/2015,09:46:01,2.09,2
8/13/2015,09:46:01,2.09,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,6
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,12
8/13/2015,09:46:01,2.12,2
8/13/2015,09:46:01,2.11,2
8/13/2015,09:46:01,2.11,2
8/13/2015,09:46:01,2.11,2
8/13/2015,09:46:01,2.12,2
8/13/2015,09:46:01,2.11,6
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,2
8/13/2015,09:46:01,2.11,6
8/13/2015,09:46:01,2.11,5
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.11,1
8/13/2015,09:46:01,2.10,10
8/13/2015,09:46:01,2.09,5
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,7
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,2
8/13/2015,09:46:01,2.09,1
8/13/2015,09:46:01,2.10,6
8/13/2015,09:46:01,2.10,3
8/13/2015,09:46:01,2.10,3
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,2
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,8
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,6
8/13/2015,09:46:01,2.10,5
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:01,2.10,1
8/13/2015,09:46:02,2.10,1
8/13/2015,09:46:02,2.10,1
8/13/2015,09:46:02,2.11,6
8/13/2015,09:46:02,2.11,1
8/13/2015,09:46:02,2.12,4
8/13/2015,09:46:02,2.13,2
8/13/2015,09:46:02,2.12,1
8/13/2015,09:46:02,2.12,4
8/13/2015,09:46:02,2.12,1
8/13/2015,09:46:02,2.12,1
8/13/2015,09:46:02,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.13,1
8/13/2015,09:46:03,2.11,1
8/13/2015,09:46:03,2.12,2
8/13/2015,09:46:03,2.11,1
8/13/2015,09:46:03,2.11,1
8/13/2015,09:46:03,2.12,5
8/13/2015,09:46:03,2.12,3
8/13/2015,09:46:03,2.12,2
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,2
8/13/2015,09:46:03,2.11,19
8/13/2015,09:46:03,2.12,2
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.12,1
8/13/2015,09:46:03,2.11,3
8/13/2015,09:46:03,2.10,3
8/13/2015,09:46:03,2.10,1
8/13/2015,09:46:03,2.10,1
8/13/2015,09:46:03,2.10,4
8/13/2015,09:46:03,2.11,10
8/13/2015,09:46:04,2.11,9
8/13/2015,09:46:04,2.11,1
8/13/2015,09:46:04,2.11,2
8/13/2015,09:46:04,2.11,1
8/13/2015,09:46:04,2.11,1
8/13/2015,09:46:04,2.11,2
8/13/2015,09:46:04,2.11,2
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.11,1
8/13/2015,09:46:05,2.10,2
8/13/2015,09:46:05,2.10,2
8/13/2015,09:46:05,2.10,4
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.09,2
8/13/2015,09:46:05,2.09,3
8/13/2015,09:46:05,2.08,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.08,1
8/13/2015,09:46:05,2.09,3
8/13/2015,09:46:05,2.09,2
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.10,2
8/13/2015,09:46:05,2.10,3
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.10,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,10
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,1
8/13/2015,09:46:05,2.09,2
8/13/2015,09:46:06,2.09,1
8/13/2015,09:46:06,2.09,2
8/13/2015,09:46:06,2.09,1
8/13/2015,09:46:06,2.10,7
8/13/2015,09:46:06,2.10,1
8/13/2015,09:46:06,2.10,1
8/13/2015,09:46:06,2.10,1
8/13/2015,09:46:06,2.09,19
8/13/2015,09:46:06,2.09,3
8/13/2015,09:46:06,2.09,1
8/13/2015,09:46:06,2.09,2
8/13/2015,09:46:07,2.10,1
8/13/2015,09:46:07,2.10,3
8/13/2015,09:46:07,2.10,2
8/13/2015,09:46:07,2.10,1
8/13/2015,09:46:07,2.10,1
8/13/2015,09:46:07,2.10,1
8/13/2015,09:46:07,2.10,1
8/13/2015,09:46:07,2.09,2
8/13/2015,09:46:07,2.09,1
8/13/2015,09:46:07,2.09,1
8/13/2015,09:46:07,2.09,1
8/13/2015,09:46:07,2.09,1
8/13/2015,09:46:07,2.09,2
8/13/2015,09:46:07,2.09,1
8/13/2015,09:46:07,2.10,2
8/13/2015,09:46:07,2.10,3
8/13/2015,09:46:07,2.10,3
8/13/2015,09:46:08,2.10,1
8/13/2015,09:46:08,2.10,1
8/13/2015,09:46:09,2.11,12
8/13/2015,09:46:09,2.12,9
8/13/2015,09:46:09,2.13,8
8/13/2015,09:46:09,2.14,1
8/13/2015,09:46:09,2.14,61
8/13/2015,09:46:09,2.14,1
8/13/2015,09:46:09,2.13,3
8/13/2015,09:46:09,2.13,1
8/13/2015,09:46:09,2.13,1
8/13/2015,09:46:09,2.13,1
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.14,2
8/13/2015,09:46:09,2.13,3
8/13/2015,09:46:09,2.14,1
8/13/2015,09:46:09,2.14,3
8/13/2015,09:46:09,2.14,3
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.15,3
8/13/2015,09:46:09,2.15,3
8/13/2015,09:46:09,2.15,6
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.15,3
8/13/2015,09:46:09,2.15,2
8/13/2015,09:46:09,2.15,3
8/13/2015,09:46:09,2.15,3
8/13/2015,09:46:09,2.15,2
8/13/2015,09:46:09,2.15,1
8/13/2015,09:46:09,2.14,10
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.15,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:10,2.14,1
8/13/2015,09:46:11,2.15,1
8/13/2015,09:46:11,2.14,3
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:11,2.14,1
8/13/2015,09:46:12,2.13,3
8/13/2015,09:46:12,2.13,1
8/13/2015,09:46:12,2.12,2
8/13/2015,09:46:12,2.12,1
8/13/2015,09:46:12,2.13,3
8/13/2015,09:46:13,2.14,1
8/13/2015,09:46:13,2.14,1
8/13/2015,09:46:13,2.14,8
8/13/2015,09:46:13,2.14,1
8/13/2015,09:46:13,2.14,1
8/13/2015,09:46:13,2.13,1
8/13/2015,09:46:13,2.15,1
8/13/2015,09:46:13,2.14,1
8/13/2015,09:46:14,2.14,4
8/13/2015,09:46:14,2.15,2
8/13/2015,09:46:14,2.15,3
8/13/2015,09:46:14,2.15,1
8/13/2015,09:46:14,2.15,3
8/13/2015,09:46:15,2.15,5
8/13/2015,09:46:15,2.14,5
8/13/2015,09:46:16,2.15,1
8/13/2015,09:46:17,2.15,2
8/13/2015,09:46:17,2.15,2
8/13/2015,09:46:19,2.15,6
8/13/2015,09:46:19,2.16,1
8/13/2015,09:46:19,2.16,1
8/13/2015,09:46:19,2.16,5
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.17,1
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.16,1
8/13/2015,09:46:19,2.16,1
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.16,2
8/13/2015,09:46:19,2.15,15
8/13/2015,09:46:19,2.15,15
8/13/2015,09:46:19,2.15,10
8/13/2015,09:46:19,2.15,12
8/13/2015,09:46:19,2.15,18
8/13/2015,09:46:19,2.14,16
8/13/2015,09:46:20,2.14,8
8/13/2015,09:46:20,2.15,12
8/13/2015,09:46:20,2.14,1
8/13/2015,09:46:20,2.14,1
8/13/2015,09:46:20,2.14,2
8/13/2015,09:46:20,2.13,1
8/13/2015,09:46:20,2.13,2
8/13/2015,09:46:20,2.12,3
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,4
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,2
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.13,1
8/13/2015,09:46:20,2.12,3
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,2
8/13/2015,09:46:20,2.12,2
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:20,2.12,1
8/13/2015,09:46:21,2.12,5
8/13/2015,09:46:21,2.12,3
8/13/2015,09:46:21,2.11,2
8/13/2015,09:46:21,2.11,1
8/13/2015,09:46:21,2.11,1
8/13/2015,09:46:22,2.12,3
8/13/2015,09:46:22,2.11,2
8/13/2015,09:46:22,2.10,9
8/13/2015,09:46:22,2.10,1
8/13/2015,09:46:22,2.11,1
8/13/2015,09:46:22,2.11,4
8/13/2015,09:46:22,2.11,1
8/13/2015,09:46:23,2.10,1
8/13/2015,09:46:24,2.10,1
8/13/2015,09:46:24,2.10,1
8/13/2015,09:46:24,2.10,1
8/13/2015,09:46:25,2.09,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,6
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.07,1
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,2
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.08,1
8/13/2015,09:46:25,2.09,1
8/13/2015,09:46:25,2.09,3
8/13/2015,09:46:26,2.09,9
8/13/2015,09:46:26,2.09,1
8/13/2015,09:46:26,2.09,1
8/13/2015,09:46:26,2.09,1
8/13/2015,09:46:26,2.09,1
8/13/2015,09:46:27,2.09,2
8/13/2015,09:46:27,2.09,3
8/13/2015,09:46:27,2.09,1
8/13/2015,09:46:28,2.08,1
8/13/2015,09:46:28,2.08,2
8/13/2015,09:46:28,2.08,1
8/13/2015,09:46:28,2.08,1
8/13/2015,09:46:29,2.08,1
8/13/2015,09:46:29,2.09,1
8/13/2015,09:46:29,2.09,2
8/13/2015,09:46:29,2.09,10
8/13/2015,09:46:30,2.08,6
8/13/2015,09:46:30,2.08,1
8/13/2015,09:46:30,2.08,1
8/13/2015,09:46:30,2.08,12
8/13/2015,09:46:30,2.09,3
8/13/2015,09:46:30,2.09,1
8/13/2015,09:46:30,2.09,2
8/13/2015,09:46:30,2.09,3
8/13/2015,09:46:30,2.10,1
8/13/2015,09:46:30,2.09,2
8/13/2015,09:46:30,2.09,1
8/13/2015,09:46:31,2.09,1
8/13/2015,09:46:31,2.08,3
8/13/2015,09:46:31,2.08,1
8/13/2015,09:46:31,2.09,5
8/13/2015,09:46:31,2.10,3
8/13/2015,09:46:32,2.10,17
8/13/2015,09:46:32,2.11,13
8/13/2015,09:46:32,2.12,10
8/13/2015,09:46:32,2.11,1
8/13/2015,09:46:32,2.11,1
8/13/2015,09:46:32,2.12,1
8/13/2015,09:46:32,2.12,2
8/13/2015,09:46:32,2.11,2
8/13/2015,09:46:32,2.10,3
8/13/2015,09:46:32,2.11,1
8/13/2015,09:46:32,2.11,1
8/13/2015,09:46:32,2.10,3
8/13/2015,09:46:32,2.10,1
8/13/2015,09:46:33,2.09,1
8/13/2015,09:46:33,2.10,1
8/13/2015,09:46:33,2.11,10
8/13/2015,09:46:33,2.11,1
8/13/2015,09:46:33,2.11,1
8/13/2015,09:46:33,2.11,9
8/13/2015,09:46:34,2.11,1
8/13/2015,09:46:34,2.11,1
8/13/2015,09:46:35,2.10,1
8/13/2015,09:46:35,2.11,1
8/13/2015,09:46:36,2.11,1
8/13/2015,09:46:36,2.11,1
8/13/2015,09:46:38,2.10,2
8/13/2015,09:46:38,2.09,7
8/13/2015,09:46:38,2.10,1
8/13/2015,09:46:39,2.10,1
8/13/2015,09:46:39,2.10,2
8/13/2015,09:46:39,2.11,2
8/13/2015,09:46:39,2.11,1
8/13/2015,09:46:40,2.11,1
8/13/2015,09:46:40,2.10,1
8/13/2015,09:46:41,2.12,4
8/13/2015,09:46:41,2.13,1
8/13/2015,09:46:41,2.13,1
8/13/2015,09:46:41,2.14,10
8/13/2015,09:46:41,2.14,1
8/13/2015,09:46:41,2.14,1
8/13/2015,09:46:41,2.14,1
8/13/2015,09:46:41,2.14,5
8/13/2015,09:46:41,2.14,3
8/13/2015,09:46:41,2.14,3
8/13/2015,09:46:41,2.14,2
8/13/2015,09:46:41,2.14,1
8/13/2015,09:46:41,2.14,1
8/13/2015,09:46:41,2.13,2
8/13/2015,09:46:41,2.13,2
8/13/2015,09:46:42,2.13,1
8/13/2015,09:46:42,2.13,1
8/13/2015,09:46:42,2.13,1
8/13/2015,09:46:42,2.12,5
8/13/2015,09:46:42,2.12,1
8/13/2015,09:46:42,2.12,1
8/13/2015,09:46:42,2.12,3
8/13/2015,09:46:42,2.13,1
8/13/2015,09:46:42,2.12,14
8/13/2015,09:46:42,2.11,1
8/13/2015,09:46:42,2.11,1
8/13/2015,09:46:42,2.11,1
8/13/2015,09:46:42,2.12,11
8/13/2015,09:46:42,2.11,1
8/13/2015,09:46:42,2.13,4
8/13/2015,09:46:42,2.14,14
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:42,2.14,2
8/13/2015,09:46:42,2.14,3
8/13/2015,09:46:42,2.14,4
8/13/2015,09:46:42,2.14,5
8/13/2015,09:46:42,2.14,2
8/13/2015,09:46:42,2.14,2
8/13/2015,09:46:42,2.14,1
8/13/2015,09:46:43,2.14,3
8/13/2015,09:46:43,2.14,1
8/13/2015,09:46:43,2.14,3
8/13/2015,09:46:44,2.15,1
8/13/2015,09:46:44,2.14,1
8/13/2015,09:46:44,2.15,1
8/13/2015,09:46:45,2.15,1
8/13/2015,09:46:45,2.15,1
8/13/2015,09:46:46,2.15,3
8/13/2015,09:46:47,2.16,2
8/13/2015,09:46:47,2.16,1
8/13/2015,09:46:47,2.16,2
8/13/2015,09:46:47,2.16,1
8/13/2015,09:46:47,2.16,1
8/13/2015,09:46:47,2.16,6
8/13/2015,09:46:48,2.17,1
8/13/2015,09:46:48,2.16,4
8/13/2015,09:46:48,2.16,1
8/13/2015,09:46:48,2.16,2
8/13/2015,09:46:48,2.16,1
8/13/2015,09:46:48,2.15,3
8/13/2015,09:46:48,2.14,1
8/13/2015,09:46:48,2.15,1
8/13/2015,09:46:48,2.15,1
8/13/2015,09:46:48,2.15,1
8/13/2015,09:46:48,2.15,1
8/13/2015,09:46:49,2.15,6
8/13/2015,09:46:49,2.16,1
8/13/2015,09:46:49,2.16,1
8/13/2015,09:46:49,2.17,1
8/13/2015,09:46:50,2.17,10
8/13/2015,09:46:50,2.17,2
8/13/2015,09:46:50,2.17,1
8/13/2015,09:46:50,2.17,7
8/13/2015,09:46:50,2.17,2
8/13/2015,09:46:50,2.17,18
8/13/2015,09:46:50,2.16,13
8/13/2015,09:46:50,2.17,2
8/13/2015,09:46:50,2.16,1
8/13/2015,09:46:50,2.15,2
8/13/2015,09:46:50,2.15,2
8/13/2015,09:46:50,2.16,1
8/13/2015,09:46:50,2.16,1
8/13/2015,09:46:50,2.15,2
8/13/2015,09:46:50,2.14,3
8/13/2015,09:46:50,2.15,2
8/13/2015,09:46:50,2.15,1
8/13/2015,09:46:50,2.15,3
8/13/2015,09:46:50,2.15,3
8/13/2015,09:46:50,2.15,1
8/13/2015,09:46:50,2.15,3
8/13/2015,09:46:50,2.15,1
8/13/2015,09:46:50,2.15,1
8/13/2015,09:46:50,2.15,1
8/13/2015,09:46:50,2.15,2
8/13/2015,09:46:50,2.16,6
8/13/2015,09:46:50,2.17,5
8/13/2015,09:46:50,2.17,1
8/13/2015,09:46:50,2.17,1
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,2
8/13/2015,09:46:51,2.17,3
8/13/2015,09:46:51,2.17,2
8/13/2015,09:46:51,2.17,3
8/13/2015,09:46:51,2.17,2
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.17,2
8/13/2015,09:46:51,2.17,1
8/13/2015,09:46:51,2.18,1
8/13/2015,09:46:51,2.18,1
8/13/2015,09:46:52,2.18,2
8/13/2015,09:46:52,2.17,2
8/13/2015,09:46:52,2.17,1
8/13/2015,09:46:52,2.17,2
8/13/2015,09:46:52,2.17,1
8/13/2015,09:46:53,2.16,4
8/13/2015,09:46:53,2.16,1
8/13/2015,09:46:53,2.16,3
8/13/2015,09:46:53,2.16,1
8/13/2015,09:46:53,2.16,1
8/13/2015,09:46:53,2.16,2
8/13/2015,09:46:53,2.16,2
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,2
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,3
8/13/2015,09:46:53,2.16,2
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.15,1
8/13/2015,09:46:53,2.16,1
8/13/2015,09:46:54,2.15,5
8/13/2015,09:46:54,2.15,1
8/13/2015,09:46:54,2.15,1
8/13/2015,09:46:54,2.15,1
8/13/2015,09:46:54,2.15,2
8/13/2015,09:46:55,2.15,5
8/13/2015,09:46:55,2.14,5
8/13/2015,09:46:55,2.14,1
8/13/2015,09:46:57,2.15,1
8/13/2015,09:46:57,2.15,1
8/13/2015,09:46:58,2.14,2
8/13/2015,09:46:58,2.14,3
8/13/2015,09:46:58,2.13,1
8/13/2015,09:46:58,2.13,1
8/13/2015,09:46:58,2.12,13
8/13/2015,09:46:58,2.13,1
8/13/2015,09:46:58,2.12,1
8/13/2015,09:46:58,2.13,2
8/13/2015,09:46:58,2.13,1
8/13/2015,09:46:58,2.13,5
8/13/2015,09:46:58,2.14,1
8/13/2015,09:47:00,2.14,1
8/13/2015,09:47:00,2.14,1
8/13/2015,09:47:00,2.14,1
8/13/2015,09:47:00,2.14,1
8/13/2015,09:47:00,2.15,1
8/13/2015,09:47:00,2.15,1
8/13/2015,09:47:00,2.14,1
8/13/2015,09:47:01,2.14,1
8/13/2015,09:47:01,2.14,1
8/13/2015,09:47:01,2.14,1
8/13/2015,09:47:01,2.14,1
8/13/2015,09:47:02,2.14,1
8/13/2015,09:47:02,2.14,1
8/13/2015,09:47:02,2.14,2
8/13/2015,09:47:02,2.15,1
8/13/2015,09:47:02,2.15,2
8/13/2015,09:47:02,2.15,2
8/13/2015,09:47:04,2.15,1
8/13/2015,09:47:05,2.15,5
8/13/2015,09:47:05,2.16,16
8/13/2015,09:47:05,2.16,1
8/13/2015,09:47:05,2.16,1
8/13/2015,09:47:05,2.16,30
8/13/2015,09:47:05,2.16,18
8/13/2015,09:47:06,2.15,5
8/13/2015,09:47:07,2.15,15
8/13/2015,09:47:07,2.15,3
8/13/2015,09:47:07,2.15,4
8/13/2015,09:47:07,2.15,1
8/13/2015,09:47:07,2.15,1
8/13/2015,09:47:08,2.16,8
8/13/2015,09:47:10,2.16,1
8/13/2015,09:47:10,2.16,4
8/13/2015,09:47:11,2.16,1
8/13/2015,09:47:12,2.16,8
8/13/2015,09:47:12,2.17,3
8/13/2015,09:47:12,2.17,4
8/13/2015,09:47:12,2.17,1
8/13/2015,09:47:12,2.18,1
8/13/2015,09:47:12,2.17,2
8/13/2015,09:47:12,2.18,3
8/13/2015,09:47:12,2.18,1
8/13/2015,09:47:12,2.18,1
8/13/2015,09:47:12,2.17,5
8/13/2015,09:47:12,2.17,1
8/13/2015,09:47:12,2.17,2
8/13/2015,09:47:12,2.17,2
8/13/2015,09:47:12,2.18,2
8/13/2015,09:47:12,2.19,2
8/13/2015,09:47:12,2.20,2
8/13/2015,09:47:12,2.20,3
8/13/2015,09:47:12,2.21,1
8/13/2015,09:47:13,2.21,1
8/13/2015,09:47:13,2.20,1
8/13/2015,09:47:13,2.20,3
8/13/2015,09:47:13,2.19,1
8/13/2015,09:47:13,2.19,4
8/13/2015,09:47:13,2.19,1
8/13/2015,09:47:13,2.19,2
8/13/2015,09:47:13,2.18,3
8/13/2015,09:47:13,2.18,1
8/13/2015,09:47:13,2.18,6
8/13/2015,09:47:13,2.18,2
8/13/2015,09:47:13,2.18,1
8/13/2015,09:47:13,2.17,4
8/13/2015,09:47:13,2.17,6
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:13,2.17,1
8/13/2015,09:47:14,2.18,3
8/13/2015,09:47:14,2.17,1
8/13/2015,09:47:14,2.18,1
8/13/2015,09:47:14,2.19,4
8/13/2015,09:47:14,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,2
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,2
8/13/2015,09:47:15,2.19,2
8/13/2015,09:47:15,2.19,1
8/13/2015,09:47:15,2.19,16
8/13/2015,09:47:16,2.20,7
8/13/2015,09:47:16,2.20,1
8/13/2015,09:47:16,2.20,1
8/13/2015,09:47:16,2.21,3
8/13/2015,09:47:16,2.21,2
8/13/2015,09:47:16,2.21,1
8/13/2015,09:47:16,2.21,1
8/13/2015,09:47:16,2.21,1
8/13/2015,09:47:16,2.21,1
8/13/2015,09:47:16,2.21,1
8/13/2015,09:47:16,2.21,2
8/13/2015,09:47:16,2.20,1
8/13/2015,09:47:17,2.20,2
8/13/2015,09:47:18,2.20,1
8/13/2015,09:47:18,2.20,8
8/13/2015,09:47:18,2.20,1
8/13/2015,09:47:18,2.20,2
8/13/2015,09:47:18,2.20,3
8/13/2015,09:47:18,2.20,4
8/13/2015,09:47:18,2.20,1
8/13/2015,09:47:19,2.20,1
8/13/2015,09:47:20,2.20,1
8/13/2015,09:47:20,2.19,1
8/13/2015,09:47:21,2.21,2
8/13/2015,09:47:21,2.21,1
8/13/2015,09:47:21,2.21,2
8/13/2015,09:47:21,2.21,2
8/13/2015,09:47:21,2.21,2
8/13/2015,09:47:21,2.21,1
8/13/2015,09:47:21,2.20,4
8/13/2015,09:47:21,2.20,1
8/13/2015,09:47:21,2.20,2
8/13/2015,09:47:21,2.19,4
8/13/2015,09:47:22,2.20,9
8/13/2015,09:47:22,2.20,2
8/13/2015,09:47:22,2.20,1
8/13/2015,09:47:22,2.20,1
8/13/2015,09:47:22,2.21,2
8/13/2015,09:47:22,2.21,1
8/13/2015,09:47:22,2.21,1
8/13/2015,09:47:22,2.21,1
8/13/2015,09:47:22,2.21,1
8/13/2015,09:47:22,2.21,1
8/13/2015,09:47:22,2.20,2
8/13/2015,09:47:23,2.21,1
8/13/2015,09:47:24,2.22,5
8/13/2015,09:47:24,2.22,4
8/13/2015,09:47:24,2.23,4
8/13/2015,09:47:24,2.23,2
8/13/2015,09:47:25,2.23,1
8/13/2015,09:47:25,2.23,1
8/13/2015,09:47:25,2.23,10
8/13/2015,09:47:25,2.23,2
8/13/2015,09:47:25,2.24,1
8/13/2015,09:47:26,2.23,2
8/13/2015,09:47:26,2.24,2
8/13/2015,09:47:27,2.23,1
8/13/2015,09:47:27,2.24,1
8/13/2015,09:47:27,2.23,1
8/13/2015,09:47:27,2.23,1
8/13/2015,09:47:27,2.23,3
8/13/2015,09:47:27,2.23,3
8/13/2015,09:47:27,2.24,1
8/13/2015,09:47:29,2.23,3
8/13/2015,09:47:29,2.23,3
8/13/2015,09:47:29,2.24,1
8/13/2015,09:47:29,2.24,1
8/13/2015,09:47:29,2.24,5
8/13/2015,09:47:29,2.24,1
8/13/2015,09:47:30,2.23,1
8/13/2015,09:47:30,2.23,10
8/13/2015,09:47:30,2.22,17
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:30,2.22,3
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:30,2.22,2
8/13/2015,09:47:30,2.23,1
8/13/2015,09:47:30,2.23,1
8/13/2015,09:47:30,2.24,16
8/13/2015,09:47:30,2.24,3
8/13/2015,09:47:30,2.24,1
8/13/2015,09:47:30,2.24,1
8/13/2015,09:47:30,2.23,11
8/13/2015,09:47:30,2.23,1
8/13/2015,09:47:30,2.22,1
8/13/2015,09:47:31,2.21,1
8/13/2015,09:47:31,2.21,1
8/13/2015,09:47:31,2.21,19
8/13/2015,09:47:31,2.21,6
8/13/2015,09:47:31,2.21,1
8/13/2015,09:47:31,2.21,1
8/13/2015,09:47:32,2.20,1
8/13/2015,09:47:32,2.22,8
8/13/2015,09:47:33,2.23,2
8/13/2015,09:47:33,2.23,3
8/13/2015,09:47:34,2.23,2
8/13/2015,09:47:34,2.24,9
8/13/2015,09:47:34,2.25,17
8/13/2015,09:47:34,2.25,1
8/13/2015,09:47:34,2.25,1
8/13/2015,09:47:34,2.25,2
8/13/2015,09:47:34,2.25,1
8/13/2015,09:47:34,2.25,10
8/13/2015,09:47:34,2.25,1
8/13/2015,09:47:34,2.25,1
8/13/2015,09:47:35,2.25,1
8/13/2015,09:47:35,2.25,4
8/13/2015,09:47:35,2.25,1
8/13/2015,09:47:35,2.25,1
8/13/2015,09:47:35,2.24,2
8/13/2015,09:47:36,2.24,2
8/13/2015,09:47:36,2.24,2
8/13/2015,09:47:36,2.24,1
8/13/2015,09:47:37,2.25,5
8/13/2015,09:47:37,2.25,3
8/13/2015,09:47:38,2.24,4
8/13/2015,09:47:38,2.23,2
8/13/2015,09:47:38,2.23,1
8/13/2015,09:47:38,2.23,1
8/13/2015,09:47:38,2.24,3
8/13/2015,09:47:38,2.24,1
8/13/2015,09:47:39,2.23,6
8/13/2015,09:47:39,2.23,2
8/13/2015,09:47:39,2.23,2
8/13/2015,09:47:39,2.23,1
8/13/2015,09:47:41,2.23,2
8/13/2015,09:47:41,2.22,35
8/13/2015,09:47:41,2.21,2
8/13/2015,09:47:41,2.21,1
8/13/2015,09:47:42,2.21,5
8/13/2015,09:47:42,2.21,1
8/13/2015,09:47:42,2.21,1
8/13/2015,09:47:44,2.22,2
8/13/2015,09:47:44,2.22,4
8/13/2015,09:47:44,2.23,1
8/13/2015,09:47:44,2.23,1
8/13/2015,09:47:44,2.23,2
8/13/2015,09:47:44,2.23,2
8/13/2015,09:47:44,2.23,1
8/13/2015,09:47:44,2.23,1
8/13/2015,09:47:44,2.22,2
8/13/2015,09:47:45,2.21,2
8/13/2015,09:47:45,2.22,1
8/13/2015,09:47:45,2.23,1
8/13/2015,09:47:46,2.22,1
8/13/2015,09:47:46,2.23,4
8/13/2015,09:47:46,2.22,1
8/13/2015,09:47:46,2.22,2
8/13/2015,09:47:47,2.22,2
8/13/2015,09:47:47,2.22,2
8/13/2015,09:47:47,2.22,3
8/13/2015,09:47:47,2.22,2
8/13/2015,09:47:47,2.21,3
8/13/2015,09:47:47,2.23,1
8/13/2015,09:47:47,2.23,1
8/13/2015,09:47:47,2.23,1
8/13/2015,09:47:47,2.23,1
8/13/2015,09:47:47,2.23,2
8/13/2015,09:47:47,2.23,1
8/13/2015,09:47:47,2.23,2
8/13/2015,09:47:48,2.23,4
8/13/2015,09:47:48,2.23,11
8/13/2015,09:47:48,2.23,11
8/13/2015,09:47:49,2.22,1
8/13/2015,09:47:49,2.22,4
8/13/2015,09:47:49,2.22,1
8/13/2015,09:47:49,2.21,1
8/13/2015,09:47:49,2.21,3
8/13/2015,09:47:49,2.21,1
8/13/2015,09:47:49,2.21,1
8/13/2015,09:47:49,2.21,1
8/13/2015,09:47:49,2.21,4
8/13/2015,09:47:49,2.21,1
8/13/2015,09:47:50,2.21,3
8/13/2015,09:47:50,2.21,7
8/13/2015,09:47:50,2.20,1
8/13/2015,09:47:50,2.20,1
8/13/2015,09:47:50,2.20,1
8/13/2015,09:47:50,2.20,20
8/13/2015,09:47:52,2.20,5
8/13/2015,09:47:52,2.20,1
8/13/2015,09:47:52,2.20,1
8/13/2015,09:47:52,2.21,2
8/13/2015,09:47:52,2.22,2
8/13/2015,09:47:52,2.22,2
8/13/2015,09:47:53,2.22,4
8/13/2015,09:47:53,2.22,3
8/13/2015,09:47:54,2.21,8
8/13/2015,09:47:54,2.21,1
8/13/2015,09:47:54,2.21,1
8/13/2015,09:47:56,2.20,2
8/13/2015,09:47:56,2.20,12
8/13/2015,09:47:57,2.20,1
8/13/2015,09:48:00,2.21,1
8/13/2015,09:48:00,2.22,3
8/13/2015,09:48:00,2.23,7
8/13/2015,09:48:00,2.22,2
8/13/2015,09:48:00,2.22,2
8/13/2015,09:48:00,2.23,1
8/13/2015,09:48:00,2.23,1
8/13/2015,09:48:00,2.23,2
8/13/2015,09:48:00,2.23,3
8/13/2015,09:48:00,2.23,1
8/13/2015,09:48:00,2.24,4
8/13/2015,09:48:00,2.24,1
8/13/2015,09:48:01,2.25,1
8/13/2015,09:48:01,2.24,2
8/13/2015,09:48:01,2.24,1
8/13/2015,09:48:01,2.25,2
8/13/2015,09:48:01,2.24,2
8/13/2015,09:48:01,2.25,2
8/13/2015,09:48:01,2.25,1
8/13/2015,09:48:01,2.26,2
8/13/2015,09:48:01,2.26,1
8/13/2015,09:48:01,2.26,1
8/13/2015,09:48:01,2.26,1
8/13/2015,09:48:01,2.26,6
8/13/2015,09:48:01,2.26,2
8/13/2015,09:48:02,2.25,1
8/13/2015,09:48:02,2.25,1
8/13/2015,09:48:02,2.24,1
8/13/2015,09:48:02,2.24,1
8/13/2015,09:48:02,2.24,1
8/13/2015,09:48:02,2.24,1
8/13/2015,09:48:02,2.24,1
8/13/2015,09:48:02,2.23,1
8/13/2015,09:48:03,2.23,1
8/13/2015,09:48:04,2.24,8
8/13/2015,09:48:04,2.24,1
8/13/2015,09:48:04,2.24,1
8/13/2015,09:48:04,2.24,1
8/13/2015,09:48:04,2.24,1
8/13/2015,09:48:06,2.25,22
8/13/2015,09:48:06,2.26,1
8/13/2015,09:48:06,2.26,6
8/13/2015,09:48:06,2.26,2
8/13/2015,09:48:06,2.26,2
8/13/2015,09:48:06,2.26,1
8/13/2015,09:48:10,2.26,10
8/13/2015,09:48:10,2.26,2
8/13/2015,09:48:10,2.26,1
8/13/2015,09:48:10,2.26,3
8/13/2015,09:48:11,2.27,2
8/13/2015,09:48:11,2.27,1
8/13/2015,09:48:11,2.27,12
8/13/2015,09:48:11,2.28,4
8/13/2015,09:48:11,2.28,1
8/13/2015,09:48:11,2.28,2
8/13/2015,09:48:11,2.27,1
8/13/2015,09:48:11,2.28,1
8/13/2015,09:48:11,2.28,1
8/13/2015,09:48:11,2.28,1
8/13/2015,09:48:11,2.29,1
8/13/2015,09:48:12,2.28,2
8/13/2015,09:48:12,2.28,2
8/13/2015,09:48:12,2.28,1
8/13/2015,09:48:13,2.29,1
8/13/2015,09:48:13,2.28,6
8/13/2015,09:48:13,2.28,2
8/13/2015,09:48:13,2.28,1
8/13/2015,09:48:13,2.27,1
8/13/2015,09:48:13,2.27,6
8/13/2015,09:48:14,2.28,1
8/13/2015,09:48:14,2.27,1
8/13/2015,09:48:15,2.27,4
8/13/2015,09:48:15,2.27,1
8/13/2015,09:48:15,2.27,1
8/13/2015,09:48:15,2.26,3
8/13/2015,09:48:15,2.27,3
8/13/2015,09:48:16,2.27,7
8/13/2015,09:48:17,2.27,3
8/13/2015,09:48:17,2.27,1
8/13/2015,09:48:17,2.27,1
8/13/2015,09:48:17,2.27,1
8/13/2015,09:48:18,2.27,1
8/13/2015,09:48:18,2.27,1
8/13/2015,09:48:18,2.26,1
8/13/2015,09:48:19,2.27,1
8/13/2015,09:48:19,2.27,8
8/13/2015,09:48:22,2.28,1
8/13/2015,09:48:22,2.28,2
8/13/2015,09:48:22,2.28,1
8/13/2015,09:48:22,2.29,13
8/13/2015,09:48:22,2.28,3
8/13/2015,09:48:22,2.28,5
8/13/2015,09:48:22,2.28,2
8/13/2015,09:48:23,2.29,6
8/13/2015,09:48:23,2.29,1
8/13/2015,09:48:23,2.29,1
8/13/2015,09:48:23,2.29,1
8/13/2015,09:48:24,2.30,1
8/13/2015,09:48:24,2.30,1
8/13/2015,09:48:24,2.30,2
8/13/2015,09:48:24,2.30,1
8/13/2015,09:48:24,2.30,2
8/13/2015,09:48:24,2.30,1
8/13/2015,09:48:24,2.30,2
8/13/2015,09:48:24,2.30,1
8/13/2015,09:48:25,2.29,2
8/13/2015,09:48:25,2.29,1
8/13/2015,09:48:25,2.29,1
8/13/2015,09:48:25,2.29,1
8/13/2015,09:48:25,2.28,2
8/13/2015,09:48:25,2.28,1
8/13/2015,09:48:25,2.28,1
8/13/2015,09:48:25,2.28,1
8/13/2015,09:48:26,2.27,6
8/13/2015,09:48:26,2.27,3
8/13/2015,09:48:26,2.28,1
8/13/2015,09:48:26,2.28,1
8/13/2015,09:48:26,2.28,1
8/13/2015,09:48:27,2.28,4
8/13/2015,09:48:27,2.28,1
8/13/2015,09:48:27,2.28,1
8/13/2015,09:48:29,2.28,1
8/13/2015,09:48:29,2.28,5
8/13/2015,09:48:30,2.28,25
8/13/2015,09:48:30,2.27,1
8/13/2015,09:48:30,2.27,2
8/13/2015,09:48:30,2.27,1
8/13/2015,09:48:30,2.27,1
8/13/2015,09:48:30,2.27,1
8/13/2015,09:48:33,2.28,2
8/13/2015,09:48:33,2.28,1
8/13/2015,09:48:33,2.28,1
8/13/2015,09:48:33,2.28,9
8/13/2015,09:48:33,2.28,1
8/13/2015,09:48:33,2.28,1
8/13/2015,09:48:33,2.28,3
8/13/2015,09:48:35,2.28,2
8/13/2015,09:48:35,2.28,1
8/13/2015,09:48:35,2.28,1
8/13/2015,09:48:35,2.28,2
8/13/2015,09:48:35,2.28,2
8/13/2015,09:48:36,2.28,1
8/13/2015,09:48:37,2.28,1
8/13/2015,09:48:38,2.28,1
8/13/2015,09:48:40,2.28,1
8/13/2015,09:48:41,2.27,2
8/13/2015,09:48:41,2.27,2
8/13/2015,09:48:41,2.27,12
8/13/2015,09:48:41,2.26,1
8/13/2015,09:48:41,2.26,1
8/13/2015,09:48:41,2.26,2
8/13/2015,09:48:41,2.26,27
8/13/2015,09:48:41,2.26,1
8/13/2015,09:48:41,2.26,2
8/13/2015,09:48:41,2.26,4
8/13/2015,09:48:41,2.25,2
8/13/2015,09:48:41,2.25,1
8/13/2015,09:48:41,2.25,3
8/13/2015,09:48:41,2.25,4
8/13/2015,09:48:41,2.25,2
8/13/2015,09:48:41,2.26,1
8/13/2015,09:48:41,2.26,1
8/13/2015,09:48:42,2.26,1
8/13/2015,09:48:43,2.27,18
8/13/2015,09:48:43,2.27,2
8/13/2015,09:48:43,2.28,1
8/13/2015,09:48:43,2.27,13
8/13/2015,09:48:43,2.27,2
8/13/2015,09:48:43,2.27,3
8/13/2015,09:48:43,2.27,1
8/13/2015,09:48:44,2.26,2
8/13/2015,09:48:44,2.25,2
8/13/2015,09:48:44,2.25,1
8/13/2015,09:48:44,2.25,3
8/13/2015,09:48:44,2.25,3
8/13/2015,09:48:44,2.25,1
8/13/2015,09:48:44,2.25,1
8/13/2015,09:48:44,2.25,2
8/13/2015,09:48:45,2.25,3
8/13/2015,09:48:45,2.24,4
8/13/2015,09:48:45,2.24,1
8/13/2015,09:48:45,2.24,1
8/13/2015,09:48:45,2.24,2
8/13/2015,09:48:45,2.24,2
8/13/2015,09:48:45,2.23,9
8/13/2015,09:48:45,2.22,1
8/13/2015,09:48:45,2.24,1
8/13/2015,09:48:45,2.24,2
8/13/2015,09:48:45,2.24,1
8/13/2015,09:48:45,2.24,1
8/13/2015,09:48:46,2.23,2
8/13/2015,09:48:47,2.24,3
8/13/2015,09:48:47,2.24,2
8/13/2015,09:48:47,2.23,1
8/13/2015,09:48:47,2.24,3
8/13/2015,09:48:47,2.25,4
8/13/2015,09:48:48,2.24,15
8/13/2015,09:48:48,2.24,2
8/13/2015,09:48:48,2.24,2
8/13/2015,09:48:48,2.24,1
8/13/2015,09:48:48,2.24,1
8/13/2015,09:48:49,2.25,1
8/13/2015,09:48:52,2.25,3
8/13/2015,09:48:53,2.25,3
8/13/2015,09:48:56,2.25,14
8/13/2015,09:48:56,2.25,1
8/13/2015,09:48:56,2.26,2
8/13/2015,09:48:56,2.27,1
8/13/2015,09:48:56,2.27,1
8/13/2015,09:48:56,2.26,1
8/13/2015,09:48:57,2.27,1
8/13/2015,09:48:59,2.26,4
8/13/2015,09:48:59,2.25,4
8/13/2015,09:48:59,2.25,2
8/13/2015,09:48:59,2.25,2
8/13/2015,09:48:59,2.25,2
8/13/2015,09:48:59,2.25,2
8/13/2015,09:48:59,2.25,1
8/13/2015,09:48:59,2.25,1
8/13/2015,09:49:00,2.24,5
8/13/2015,09:49:00,2.25,2
8/13/2015,09:49:01,2.23,1
8/13/2015,09:49:02,2.22,4
8/13/2015,09:49:02,2.22,7
8/13/2015,09:49:03,2.22,10
8/13/2015,09:49:04,2.21,1
8/13/2015,09:49:04,2.22,1
8/13/2015,09:49:04,2.22,2
8/13/2015,09:49:04,2.22,16
8/13/2015,09:49:05,2.23,2
8/13/2015,09:49:05,2.24,1
8/13/2015,09:49:05,2.24,1
8/13/2015,09:49:05,2.23,11
8/13/2015,09:49:05,2.24,4
8/13/2015,09:49:05,2.23,1
8/13/2015,09:49:05,2.23,2
8/13/2015,09:49:05,2.23,1
8/13/2015,09:49:05,2.22,2
8/13/2015,09:49:06,2.21,1
8/13/2015,09:49:06,2.21,4
8/13/2015,09:49:06,2.21,1
8/13/2015,09:49:07,2.21,1
8/13/2015,09:49:08,2.21,1
8/13/2015,09:49:08,2.21,9
8/13/2015,09:49:09,2.21,1
8/13/2015,09:49:10,2.21,2
8/13/2015,09:49:11,2.21,2
8/13/2015,09:49:12,2.22,3
8/13/2015,09:49:15,2.23,17
8/13/2015,09:49:15,2.24,8
8/13/2015,09:49:15,2.24,1
8/13/2015,09:49:15,2.24,1
8/13/2015,09:49:15,2.25,1
8/13/2015,09:49:15,2.25,15
8/13/2015,09:49:15,2.26,5
8/13/2015,09:49:15,2.26,1
8/13/2015,09:49:15,2.26,1
8/13/2015,09:49:15,2.26,1
8/13/2015,09:49:15,2.26,1
8/13/2015,09:49:16,2.25,9
8/13/2015,09:49:16,2.26,1
8/13/2015,09:49:16,2.25,1
8/13/2015,09:49:16,2.25,1
8/13/2015,09:49:16,2.25,1
8/13/2015,09:49:16,2.25,1
8/13/2015,09:49:16,2.25,1
8/13/2015,09:49:17,2.26,4
8/13/2015,09:49:17,2.26,1
8/13/2015,09:49:17,2.26,2
8/13/2015,09:49:17,2.25,1
8/13/2015,09:49:18,2.25,4
8/13/2015,09:49:19,2.25,1
8/13/2015,09:49:20,2.26,1
8/13/2015,09:49:20,2.25,5
8/13/2015,09:49:21,2.26,2
8/13/2015,09:49:21,2.27,3
8/13/2015,09:49:22,2.27,1
8/13/2015,09:49:22,2.27,2
8/13/2015,09:49:22,2.28,1
8/13/2015,09:49:22,2.28,1
8/13/2015,09:49:22,2.28,3
8/13/2015,09:49:23,2.28,10
8/13/2015,09:49:23,2.27,14
8/13/2015,09:49:23,2.27,1
8/13/2015,09:49:23,2.27,2
8/13/2015,09:49:23,2.27,1
8/13/2015,09:49:23,2.27,10
8/13/2015,09:49:23,2.26,3
8/13/2015,09:49:23,2.27,2
8/13/2015,09:49:23,2.27,1
8/13/2015,09:49:23,2.28,1
8/13/2015,09:49:23,2.27,1
8/13/2015,09:49:23,2.27,4
8/13/2015,09:49:23,2.27,4
8/13/2015,09:49:23,2.27,1
8/13/2015,09:49:23,2.27,2
8/13/2015,09:49:23,2.28,3
8/13/2015,09:49:25,2.26,1
8/13/2015,09:49:25,2.26,3
8/13/2015,09:49:26,2.26,1
8/13/2015,09:49:28,2.24,3
8/13/2015,09:49:28,2.24,1
8/13/2015,09:49:28,2.23,1
8/13/2015,09:49:28,2.24,3
8/13/2015,09:49:28,2.24,1
8/13/2015,09:49:28,2.25,2
8/13/2015,09:49:28,2.25,22
8/13/2015,09:49:30,2.26,1
8/13/2015,09:49:30,2.25,1
8/13/2015,09:49:30,2.24,15
8/13/2015,09:49:30,2.24,3
8/13/2015,09:49:30,2.24,2
8/13/2015,09:49:30,2.25,1
8/13/2015,09:49:30,2.25,1
8/13/2015,09:49:30,2.25,1
8/13/2015,09:49:31,2.25,5
8/13/2015,09:49:32,2.25,1
8/13/2015,09:49:32,2.25,1
8/13/2015,09:49:32,2.25,2
8/13/2015,09:49:32,2.25,1
8/13/2015,09:49:32,2.25,1
8/13/2015,09:49:33,2.25,1
8/13/2015,09:49:33,2.26,1
8/13/2015,09:49:34,2.25,1
8/13/2015,09:49:34,2.25,1
8/13/2015,09:49:34,2.25,2
8/13/2015,09:49:34,2.24,2
8/13/2015,09:49:35,2.24,1
8/13/2015,09:49:36,2.24,1
8/13/2015,09:49:38,2.23,14
8/13/2015,09:49:38,2.23,2
8/13/2015,09:49:38,2.22,2
8/13/2015,09:49:38,2.22,3
8/13/2015,09:49:38,2.22,2
8/13/2015,09:49:38,2.22,1
8/13/2015,09:49:39,2.22,1
8/13/2015,09:49:39,2.22,1
8/13/2015,09:49:39,2.22,2
8/13/2015,09:49:39,2.22,2
8/13/2015,09:49:39,2.22,2
8/13/2015,09:49:41,2.22,1
8/13/2015,09:49:41,2.21,1
8/13/2015,09:49:42,2.23,1
8/13/2015,09:49:42,2.21,1
8/13/2015,09:49:44,2.21,1
8/13/2015,09:49:45,2.21,1
8/13/2015,09:49:45,2.22,1
8/13/2015,09:49:45,2.21,5
8/13/2015,09:49:45,2.21,5
8/13/2015,09:49:45,2.20,2
8/13/2015,09:49:45,2.21,2
8/13/2015,09:49:45,2.21,1
8/13/2015,09:49:45,2.21,1
8/13/2015,09:49:45,2.21,1
8/13/2015,09:49:45,2.21,1
8/13/2015,09:49:48,2.22,1
8/13/2015,09:49:48,2.22,1
8/13/2015,09:49:48,2.22,12
8/13/2015,09:49:48,2.23,6
8/13/2015,09:49:50,2.23,1
8/13/2015,09:49:51,2.23,1
8/13/2015,09:49:51,2.23,1
8/13/2015,09:49:52,2.22,1
8/13/2015,09:49:54,2.23,1
8/13/2015,09:49:54,2.23,1
8/13/2015,09:49:55,2.24,1
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:56,2.24,2
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:56,2.24,1
8/13/2015,09:49:57,2.24,4
8/13/2015,09:49:57,2.24,1
8/13/2015,09:49:57,2.23,1
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.23,1
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.24,4
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.24,1
8/13/2015,09:50:00,2.25,4
8/13/2015,09:50:02,2.24,1
8/13/2015,09:50:02,2.24,1
8/13/2015,09:50:04,2.23,1
8/13/2015,09:50:05,2.23,2
8/13/2015,09:50:05,2.23,1
8/13/2015,09:50:05,2.23,1
8/13/2015,09:50:05,2.24,3
8/13/2015,09:50:05,2.24,4
8/13/2015,09:50:05,2.24,1
8/13/2015,09:50:05,2.24,1
8/13/2015,09:50:05,2.24,8
8/13/2015,09:50:05,2.24,1
8/13/2015,09:50:06,2.25,14
8/13/2015,09:50:06,2.25,5
8/13/2015,09:50:06,2.25,1
8/13/2015,09:50:06,2.25,2
8/13/2015,09:50:06,2.25,1
8/13/2015,09:50:06,2.25,2
8/13/2015,09:50:06,2.26,2
8/13/2015,09:50:06,2.26,1
8/13/2015,09:50:08,2.26,1
8/13/2015,09:50:08,2.25,1
8/13/2015,09:50:08,2.25,6
8/13/2015,09:50:09,2.25,1
8/13/2015,09:50:10,2.26,1
8/13/2015,09:50:10,2.26,1
8/13/2015,09:50:11,2.26,1
8/13/2015,09:50:12,2.26,1
8/13/2015,09:50:12,2.26,5
8/13/2015,09:50:12,2.26,1
8/13/2015,09:50:12,2.26,1
8/13/2015,09:50:12,2.26,2
8/13/2015,09:50:12,2.26,1
8/13/2015,09:50:12,2.25,1
8/13/2015,09:50:13,2.26,1
8/13/2015,09:50:14,2.26,1
8/13/2015,09:50:15,2.25,1
8/13/2015,09:50:16,2.25,2
8/13/2015,09:50:16,2.25,1
8/13/2015,09:50:18,2.25,3
8/13/2015,09:50:18,2.25,2
8/13/2015,09:50:18,2.25,1
8/13/2015,09:50:18,2.25,1
8/13/2015,09:50:18,2.25,1
8/13/2015,09:50:19,2.25,1
8/13/2015,09:50:20,2.25,1
8/13/2015,09:50:22,2.25,2
8/13/2015,09:50:22,2.25,1
8/13/2015,09:50:22,2.25,1
8/13/2015,09:50:23,2.24,2
8/13/2015,09:50:23,2.24,2
8/13/2015,09:50:23,2.24,3
8/13/2015,09:50:23,2.24,1
8/13/2015,09:50:23,2.24,1
8/13/2015,09:50:23,2.24,3
8/13/2015,09:50:23,2.24,1
8/13/2015,09:50:23,2.23,2
8/13/2015,09:50:23,2.23,1
8/13/2015,09:50:24,2.23,1
8/13/2015,09:50:24,2.23,1
8/13/2015,09:50:24,2.22,1
8/13/2015,09:50:26,2.21,1
8/13/2015,09:50:28,2.22,2
8/13/2015,09:50:29,2.22,1
8/13/2015,09:50:29,2.22,1
8/13/2015,09:50:29,2.22,1
8/13/2015,09:50:29,2.23,10
8/13/2015,09:50:30,2.23,4
8/13/2015,09:50:30,2.23,3
8/13/2015,09:50:30,2.23,1
8/13/2015,09:50:30,2.23,1
8/13/2015,09:50:30,2.23,1
8/13/2015,09:50:30,2.23,1
8/13/2015,09:50:34,2.24,3
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:34,2.24,1
8/13/2015,09:50:35,2.23,2
8/13/2015,09:50:35,2.23,1
8/13/2015,09:50:35,2.23,3
8/13/2015,09:50:37,2.23,1
8/13/2015,09:50:37,2.24,8
8/13/2015,09:50:38,2.24,1
8/13/2015,09:50:39,2.23,1
8/13/2015,09:50:39,2.23,1
8/13/2015,09:50:39,2.23,1
8/13/2015,09:50:39,2.23,1
8/13/2015,09:50:41,2.24,2
8/13/2015,09:50:41,2.24,3
8/13/2015,09:50:41,2.24,1
8/13/2015,09:50:41,2.24,1
8/13/2015,09:50:41,2.24,1
8/13/2015,09:50:41,2.24,1
8/13/2015,09:50:41,2.24,2
8/13/2015,09:50:47,2.24,1
8/13/2015,09:50:48,2.24,1
8/13/2015,09:50:49,2.24,2
8/13/2015,09:50:49,2.24,3
8/13/2015,09:50:49,2.24,1
8/13/2015,09:50:49,2.24,1
8/13/2015,09:50:49,2.24,1
8/13/2015,09:50:49,2.25,1
8/13/2015,09:50:49,2.25,3
8/13/2015,09:50:49,2.25,2
8/13/2015,09:50:49,2.24,1
8/13/2015,09:50:49,2.25,4
8/13/2015,09:50:49,2.26,1
8/13/2015,09:50:49,2.26,2
8/13/2015,09:50:49,2.26,4
8/13/2015,09:50:51,2.26,1
8/13/2015,09:50:52,2.27,1
8/13/2015,09:50:53,2.26,1
8/13/2015,09:50:55,2.26,2
8/13/2015,09:50:55,2.27,1
8/13/2015,09:50:56,2.27,4
8/13/2015,09:50:56,2.27,1
8/13/2015,09:51:00,2.28,2
8/13/2015,09:51:00,2.28,29
8/13/2015,09:51:00,2.28,3
8/13/2015,09:51:00,2.28,1
8/13/2015,09:51:00,2.28,1
8/13/2015,09:51:00,2.28,1
8/13/2015,09:51:00,2.27,11
8/13/2015,09:51:00,2.26,6
8/13/2015,09:51:00,2.26,2
8/13/2015,09:51:00,2.26,1
8/13/2015,09:51:01,2.26,2
8/13/2015,09:51:01,2.26,1
8/13/2015,09:51:01,2.26,1
8/13/2015,09:51:02,2.26,4
8/13/2015,09:51:02,2.26,2
8/13/2015,09:51:02,2.25,1
8/13/2015,09:51:02,2.25,1
8/13/2015,09:51:02,2.25,1
8/13/2015,09:51:02,2.25,1
8/13/2015,09:51:02,2.24,1
8/13/2015,09:51:03,2.25,2
8/13/2015,09:51:04,2.25,1
8/13/2015,09:51:04,2.23,3
8/13/2015,09:51:04,2.23,1
8/13/2015,09:51:04,2.24,1
8/13/2015,09:51:04,2.23,2
8/13/2015,09:51:04,2.23,1
8/13/2015,09:51:04,2.23,3
8/13/2015,09:51:05,2.24,1
8/13/2015,09:51:07,2.23,1
8/13/2015,09:51:07,2.22,1
8/13/2015,09:51:08,2.24,6
8/13/2015,09:51:08,2.24,1
8/13/2015,09:51:08,2.24,1
8/13/2015,09:51:08,2.24,2
8/13/2015,09:51:08,2.24,1
8/13/2015,09:51:08,2.24,1
8/13/2015,09:51:08,2.23,2
8/13/2015,09:51:11,2.23,2
8/13/2015,09:51:11,2.22,12
8/13/2015,09:51:11,2.21,7
8/13/2015,09:51:11,2.21,2
8/13/2015,09:51:11,2.22,2
8/13/2015,09:51:11,2.22,2
8/13/2015,09:51:11,2.22,3
8/13/2015,09:51:11,2.21,1
8/13/2015,09:51:11,2.21,1
8/13/2015,09:51:11,2.22,4
8/13/2015,09:51:12,2.21,1
8/13/2015,09:51:12,2.22,7
8/13/2015,09:51:12,2.22,1
8/13/2015,09:51:12,2.22,2
8/13/2015,09:51:12,2.22,4
8/13/2015,09:51:12,2.23,1
8/13/2015,09:51:13,2.23,1
8/13/2015,09:51:14,2.22,4
8/13/2015,09:51:14,2.24,1
8/13/2015,09:51:14,2.22,4
8/13/2015,09:51:17,2.23,2
8/13/2015,09:51:17,2.24,1
8/13/2015,09:51:17,2.23,1
8/13/2015,09:51:17,2.24,6
8/13/2015,09:51:17,2.24,3
8/13/2015,09:51:17,2.25,3
8/13/2015,09:51:17,2.23,1
8/13/2015,09:51:18,2.23,1
8/13/2015,09:51:18,2.23,1
8/13/2015,09:51:20,2.23,2
8/13/2015,09:51:21,2.23,6
8/13/2015,09:51:21,2.24,2
8/13/2015,09:51:21,2.23,1
8/13/2015,09:51:21,2.23,3
8/13/2015,09:51:21,2.23,1
8/13/2015,09:51:21,2.23,1
8/13/2015,09:51:22,2.23,1
8/13/2015,09:51:24,2.23,3
8/13/2015,09:51:29,2.23,2
8/13/2015,09:51:29,2.23,1
8/13/2015,09:51:29,2.23,1
8/13/2015,09:51:29,2.23,1
8/13/2015,09:51:34,2.23,2
8/13/2015,09:51:34,2.24,3
8/13/2015,09:51:34,2.22,2
8/13/2015,09:51:35,2.22,2
8/13/2015,09:51:35,2.22,1
8/13/2015,09:51:35,2.23,1
8/13/2015,09:51:38,2.23,3
8/13/2015,09:51:38,2.23,5
8/13/2015,09:51:38,2.23,2
8/13/2015,09:51:38,2.23,1
8/13/2015,09:51:38,2.23,1
8/13/2015,09:51:38,2.23,1
8/13/2015,09:51:39,2.23,1
8/13/2015,09:51:39,2.23,1
8/13/2015,09:51:39,2.23,1
8/13/2015,09:51:39,2.23,1
8/13/2015,09:51:40,2.23,2
8/13/2015,09:51:40,2.24,1
8/13/2015,09:51:41,2.22,1
8/13/2015,09:51:41,2.22,1
8/13/2015,09:51:41,2.22,4
8/13/2015,09:51:41,2.22,2
8/13/2015,09:51:41,2.21,6
8/13/2015,09:51:41,2.20,20
8/13/2015,09:51:41,2.19,10
8/13/2015,09:51:41,2.20,1
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,4
8/13/2015,09:51:41,2.20,2
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,3
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,1
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.19,2
8/13/2015,09:51:41,2.20,1
8/13/2015,09:51:41,2.20,1
8/13/2015,09:51:41,2.19,19
8/13/2015,09:51:41,2.20,1
8/13/2015,09:51:42,2.18,1
8/13/2015,09:51:42,2.18,3
8/13/2015,09:51:42,2.17,2
8/13/2015,09:51:43,2.16,5
8/13/2015,09:51:43,2.16,1
8/13/2015,09:51:43,2.16,1
8/13/2015,09:51:43,2.15,1
8/13/2015,09:51:43,2.15,1
8/13/2015,09:51:43,2.15,4
8/13/2015,09:51:43,2.15,3
8/13/2015,09:51:43,2.15,3
8/13/2015,09:51:43,2.15,1
8/13/2015,09:51:43,2.15,1
8/13/2015,09:51:43,2.16,12
8/13/2015,09:51:43,2.16,1
8/13/2015,09:51:43,2.16,1
8/13/2015,09:51:43,2.16,5
8/13/2015,09:51:43,2.16,1
8/13/2015,09:51:44,2.17,6
8/13/2015,09:51:44,2.18,10
8/13/2015,09:51:44,2.18,1
8/13/2015,09:51:44,2.17,2
8/13/2015,09:51:44,2.17,1
8/13/2015,09:51:44,2.17,1
8/13/2015,09:51:44,2.17,1
8/13/2015,09:51:44,2.17,1
8/13/2015,09:51:44,2.17,1
8/13/2015,09:51:44,2.16,2
8/13/2015,09:51:44,2.16,1
8/13/2015,09:51:45,2.16,2
8/13/2015,09:51:45,2.15,1
8/13/2015,09:51:45,2.15,1
8/13/2015,09:51:45,2.14,3
8/13/2015,09:51:46,2.14,1
8/13/2015,09:51:46,2.14,1
8/13/2015,09:51:46,2.13,4
8/13/2015,09:51:46,2.13,1
8/13/2015,09:51:46,2.13,1
8/13/2015,09:51:46,2.13,1
8/13/2015,09:51:46,2.12,2
8/13/2015,09:51:46,2.11,1
8/13/2015,09:51:46,2.11,3
8/13/2015,09:51:46,2.12,1
8/13/2015,09:51:46,2.13,2
8/13/2015,09:51:46,2.13,1
8/13/2015,09:51:46,2.13,4
8/13/2015,09:51:46,2.12,7
8/13/2015,09:51:46,2.11,3
8/13/2015,09:51:46,2.11,4
8/13/2015,09:51:46,2.12,1
8/13/2015,09:51:46,2.12,3
8/13/2015,09:51:46,2.12,4
8/13/2015,09:51:46,2.12,1
8/13/2015,09:51:46,2.12,4
8/13/2015,09:51:46,2.11,2
8/13/2015,09:51:46,2.12,1
8/13/2015,09:51:46,2.11,2
8/13/2015,09:51:46,2.11,1
8/13/2015,09:51:46,2.10,1
8/13/2015,09:51:46,2.10,1
8/13/2015,09:51:46,2.10,3
8/13/2015,09:51:47,2.10,3
8/13/2015,09:51:47,2.11,2
8/13/2015,09:51:47,2.11,3
8/13/2015,09:51:47,2.11,5
8/13/2015,09:51:47,2.11,4
8/13/2015,09:51:47,2.11,1
8/13/2015,09:51:47,2.11,1
8/13/2015,09:51:47,2.11,1
8/13/2015,09:51:48,2.11,1
8/13/2015,09:51:48,2.11,5
8/13/2015,09:51:48,2.11,1
8/13/2015,09:51:48,2.10,1
8/13/2015,09:51:48,2.10,5
8/13/2015,09:51:48,2.11,2
8/13/2015,09:51:48,2.10,3
8/13/2015,09:51:48,2.10,1
8/13/2015,09:51:49,2.10,3
8/13/2015,09:51:49,2.10,1
8/13/2015,09:51:49,2.10,1
8/13/2015,09:51:50,2.10,1
8/13/2015,09:51:50,2.10,1
8/13/2015,09:51:50,2.11,15
8/13/2015,09:51:50,2.11,1
8/13/2015,09:51:50,2.11,1
8/13/2015,09:51:50,2.11,1
8/13/2015,09:51:50,2.11,1
8/13/2015,09:51:51,2.10,4
8/13/2015,09:51:51,2.10,1
8/13/2015,09:51:52,2.11,2
8/13/2015,09:51:52,2.10,1
8/13/2015,09:51:53,2.10,2
8/13/2015,09:51:53,2.10,1
8/13/2015,09:51:53,2.10,1
8/13/2015,09:51:54,2.11,3
8/13/2015,09:51:54,2.10,1
8/13/2015,09:51:55,2.10,2
8/13/2015,09:51:55,2.10,20
8/13/2015,09:51:55,2.10,1
8/13/2015,09:51:56,2.09,4
8/13/2015,09:51:56,2.09,1
8/13/2015,09:51:56,2.09,1
8/13/2015,09:51:56,2.09,1
8/13/2015,09:51:56,2.09,3
8/13/2015,09:51:56,2.09,1
8/13/2015,09:51:57,2.09,2
8/13/2015,09:51:57,2.08,2
8/13/2015,09:51:57,2.08,5
8/13/2015,09:51:57,2.09,1
8/13/2015,09:51:57,2.08,32
8/13/2015,09:51:57,2.07,2
8/13/2015,09:51:57,2.07,2
8/13/2015,09:51:57,2.07,1
8/13/2015,09:51:57,2.07,2
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.07,1
8/13/2015,09:51:57,2.06,4
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,2
8/13/2015,09:51:57,2.05,2
8/13/2015,09:51:57,2.05,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,3
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.05,5
8/13/2015,09:51:57,2.06,3
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.06,1
8/13/2015,09:51:57,2.07,11
8/13/2015,09:51:57,2.05,4
8/13/2015,09:51:58,2.04,1
8/13/2015,09:51:58,2.04,2
8/13/2015,09:51:58,2.04,2
8/13/2015,09:51:58,2.03,9
8/13/2015,09:51:58,2.03,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,2
8/13/2015,09:51:58,2.02,2
8/13/2015,09:51:58,2.03,4
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.02,2
8/13/2015,09:51:58,2.03,1
8/13/2015,09:51:58,2.01,4
8/13/2015,09:51:58,2.03,3
8/13/2015,09:51:58,2.03,3
8/13/2015,09:51:58,2.03,3
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,2
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.02,1
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.01,10
8/13/2015,09:51:58,2.01,4
8/13/2015,09:51:58,2.00,23
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,14
8/13/2015,09:51:58,2.02,19
8/13/2015,09:51:58,2.02,3
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,6
8/13/2015,09:51:58,2.01,5
8/13/2015,09:51:58,2.01,4
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,4
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,3
8/13/2015,09:51:58,1.99,3
8/13/2015,09:51:58,2.00,4
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,3
8/13/2015,09:51:58,1.99,2
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.01,5
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.01,4
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.01,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,4
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,1.99,2
8/13/2015,09:51:58,2.00,6
8/13/2015,09:51:58,1.99,1
8/13/2015,09:51:58,2.00,6
8/13/2015,09:51:58,2.01,8
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,3
8/13/2015,09:51:58,1.98,2
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.00,10
8/13/2015,09:51:58,2.01,2
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,2
8/13/2015,09:51:58,1.98,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,1
8/13/2015,09:51:58,1.99,1
8/13/2015,09:51:58,2.01,6
8/13/2015,09:51:58,1.99,2
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,2
8/13/2015,09:51:58,2.00,15
8/13/2015,09:51:58,2.00,2
8/13/2015,09:51:58,2.01,5
8/13/2015,09:51:58,2.02,8
8/13/2015,09:51:58,1.99,6
8/13/2015,09:51:58,2.00,1
8/13/2015,09:51:58,1.99,9
8/13/2015,09:51:58,1.98,1
8/13/2015,09:51:59,1.99,1
8/13/2015,09:51:59,2.00,3
8/13/2015,09:51:59,2.00,1
8/13/2015,09:51:59,2.00,1
8/13/2015,09:51:59,1.99,1
8/13/2015,09:51:59,1.99,1
8/13/2015,09:51:59,1.98,8
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.97,5
8/13/2015,09:51:59,1.97,2
8/13/2015,09:51:59,1.97,1
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.97,2
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.98,4
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.98,1
8/13/2015,09:51:59,1.97,1
8/13/2015,09:51:59,1.98,2
8/13/2015,09:51:59,1.97,1
8/13/2015,09:51:59,1.97,4
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.96,4
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.97,8
8/13/2015,09:51:59,1.98,11
8/13/2015,09:51:59,1.97,1
8/13/2015,09:51:59,1.97,1
8/13/2015,09:51:59,1.96,10
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.95,4
8/13/2015,09:51:59,1.95,1
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.96,1
8/13/2015,09:51:59,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.96,1
8/13/2015,09:52:00,1.95,5
8/13/2015,09:52:00,1.95,6
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,3
8/13/2015,09:52:00,1.93,3
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,2
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.95,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.95,2
8/13/2015,09:52:00,1.94,3
8/13/2015,09:52:00,1.94,5
8/13/2015,09:52:00,1.94,7
8/13/2015,09:52:00,1.94,7
8/13/2015,09:52:00,1.95,1
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.93,1
8/13/2015,09:52:00,1.93,8
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.93,3
8/13/2015,09:52:00,1.92,1
8/13/2015,09:52:00,1.93,1
8/13/2015,09:52:00,1.92,2
8/13/2015,09:52:00,1.93,3
8/13/2015,09:52:00,1.94,1
8/13/2015,09:52:00,1.93,1
8/13/2015,09:52:00,1.93,1
8/13/2015,09:52:00,1.92,8
8/13/2015,09:52:00,1.91,3
8/13/2015,09:52:00,1.92,1
8/13/2015,09:52:00,1.92,2
8/13/2015,09:52:00,1.93,5
8/13/2015,09:52:00,1.93,4
8/13/2015,09:52:00,1.93,1
8/13/2015,09:52:01,1.92,4
8/13/2015,09:52:01,1.93,1
8/13/2015,09:52:01,1.92,7
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.91,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.93,3
8/13/2015,09:52:01,1.93,2
8/13/2015,09:52:01,1.93,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.93,5
8/13/2015,09:52:01,1.93,1
8/13/2015,09:52:01,1.93,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.92,1
8/13/2015,09:52:01,1.93,4
8/13/2015,09:52:01,1.93,2
8/13/2015,09:52:01,1.93,2
8/13/2015,09:52:01,1.93,1
8/13/2015,09:52:01,1.92,2
8/13/2015,09:52:01,1.92,10
8/13/2015,09:52:01,1.93,10
8/13/2015,09:52:01,1.92,5
8/13/2015,09:52:01,1.92,10
8/13/2015,09:52:01,1.91,19
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.91,3
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,11
8/13/2015,09:52:01,1.90,5
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,3
8/13/2015,09:52:01,1.90,2
8/13/2015,09:52:01,1.90,2
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.90,2
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:01,1.90,1
8/13/2015,09:52:01,1.89,3
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:01,1.89,2
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.89,3
8/13/2015,09:52:01,1.88,2
8/13/2015,09:52:01,1.88,2
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.87,1
8/13/2015,09:52:01,1.88,3
8/13/2015,09:52:01,1.88,3
8/13/2015,09:52:01,1.88,3
8/13/2015,09:52:01,1.88,4
8/13/2015,09:52:01,1.88,4
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.88,2
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.89,5
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:01,1.89,3
8/13/2015,09:52:01,1.89,2
8/13/2015,09:52:01,1.88,9
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.88,5
8/13/2015,09:52:01,1.89,2
8/13/2015,09:52:01,1.88,1
8/13/2015,09:52:01,1.89,1
8/13/2015,09:52:02,1.89,3
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,2
8/13/2015,09:52:02,1.88,2
8/13/2015,09:52:02,1.88,3
8/13/2015,09:52:02,1.88,2
8/13/2015,09:52:02,1.89,10
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,5
8/13/2015,09:52:02,1.90,4
8/13/2015,09:52:02,1.90,2
8/13/2015,09:52:02,1.90,2
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,6
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.88,2
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.87,1
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.88,1
8/13/2015,09:52:02,1.89,10
8/13/2015,09:52:02,1.89,3
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.90,5
8/13/2015,09:52:02,1.90,2
8/13/2015,09:52:02,1.89,3
8/13/2015,09:52:02,1.90,1
8/13/2015,09:52:02,1.89,5
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.90,2
8/13/2015,09:52:02,1.89,1
8/13/2015,09:52:02,1.90,1
8/13/2015,09:52:02,1.91,4
8/13/2015,09:52:02,1.90,1
8/13/2015,09:52:02,1.91,1
8/13/2015,09:52:02,1.91,9
8/13/2015,09:52:02,1.92,2
8/13/2015,09:52:02,1.92,2
8/13/2015,09:52:02,1.92,1
8/13/2015,09:52:02,1.92,1
8/13/2015,09:52:02,1.92,1
8/13/2015,09:52:02,1.92,1
8/13/2015,09:52:02,1.92,8
8/13/2015,09:52:02,1.91,16
8/13/2015,09:52:02,1.92,1
8/13/2015,09:52:02,1.93,5
8/13/2015,09:52:02,1.93,1
8/13/2015,09:52:02,1.93,1
8/13/2015,09:52:02,1.93,1
8/13/2015,09:52:02,1.93,3
8/13/2015,09:52:02,1.93,1
8/13/2015,09:52:02,1.93,2
8/13/2015,09:52:02,1.93,1
8/13/2015,09:52:02,1.94,7
8/13/2015,09:52:02,1.94,1
8/13/2015,09:52:02,1.94,1
8/13/2015,09:52:02,1.94,1
8/13/2015,09:52:02,1.94,2
8/13/2015,09:52:02,1.94,1
8/13/2015,09:52:02,1.93,3
8/13/2015,09:52:02,1.94,1
8/13/2015,09:52:03,1.93,8
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.95,2
8/13/2015,09:52:03,1.95,2
8/13/2015,09:52:03,1.96,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.94,11
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.93,1
8/13/2015,09:52:03,1.94,4
8/13/2015,09:52:03,1.94,2
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,7
8/13/2015,09:52:03,1.94,2
8/13/2015,09:52:03,1.94,4
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.93,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.94,7
8/13/2015,09:52:03,1.93,13
8/13/2015,09:52:03,1.93,4
8/13/2015,09:52:03,1.92,8
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.93,1
8/13/2015,09:52:03,1.93,1
8/13/2015,09:52:03,1.94,2
8/13/2015,09:52:03,1.94,2
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,4
8/13/2015,09:52:03,1.94,1
8/13/2015,09:52:03,1.94,2
8/13/2015,09:52:03,1.95,4
8/13/2015,09:52:03,1.95,2
8/13/2015,09:52:03,1.96,2
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:03,1.95,1
8/13/2015,09:52:04,1.95,3
8/13/2015,09:52:04,1.96,3
8/13/2015,09:52:04,1.95,2
8/13/2015,09:52:04,1.95,2
8/13/2015,09:52:04,1.95,1
8/13/2015,09:52:04,1.94,2
8/13/2015,09:52:04,1.95,1
8/13/2015,09:52:04,1.94,3
8/13/2015,09:52:04,1.94,4
8/13/2015,09:52:04,1.95,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.95,1
8/13/2015,09:52:04,1.94,3
8/13/2015,09:52:04,1.94,2
8/13/2015,09:52:04,1.95,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.93,15
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.94,1
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:04,1.93,2
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:04,1.93,1
8/13/2015,09:52:05,1.93,1
8/13/2015,09:52:05,1.93,1
8/13/2015,09:52:05,1.93,3
8/13/2015,09:52:05,1.94,2
8/13/2015,09:52:05,1.94,1
8/13/2015,09:52:05,1.92,3
8/13/2015,09:52:05,1.92,1
8/13/2015,09:52:05,1.92,1
8/13/2015,09:52:05,1.92,2
8/13/2015,09:52:05,1.92,3
8/13/2015,09:52:05,1.91,2
8/13/2015,09:52:05,1.90,1
8/13/2015,09:52:05,1.89,1
8/13/2015,09:52:05,1.89,1
8/13/2015,09:52:05,1.89,2
8/13/2015,09:52:05,1.90,1
8/13/2015,09:52:06,1.90,2
8/13/2015,09:52:06,1.91,6
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.92,1
8/13/2015,09:52:06,1.91,4
8/13/2015,09:52:06,1.92,28
8/13/2015,09:52:06,1.91,1
8/13/2015,09:52:06,1.91,1
8/13/2015,09:52:06,1.91,1
8/13/2015,09:52:06,1.91,2
8/13/2015,09:52:06,1.90,2
8/13/2015,09:52:06,1.91,1
8/13/2015,09:52:06,1.91,1
8/13/2015,09:52:06,1.90,5
8/13/2015,09:52:06,1.90,2
8/13/2015,09:52:06,1.90,2
8/13/2015,09:52:06,1.90,3
8/13/2015,09:52:06,1.89,12
8/13/2015,09:52:06,1.88,5
8/13/2015,09:52:06,1.90,1
8/13/2015,09:52:06,1.89,3
8/13/2015,09:52:06,1.88,1
8/13/2015,09:52:06,1.89,1
8/13/2015,09:52:06,1.89,1
8/13/2015,09:52:06,1.89,2
8/13/2015,09:52:06,1.89,1
8/13/2015,09:52:06,1.89,2
8/13/2015,09:52:06,1.89,1
8/13/2015,09:52:06,1.89,1
8/13/2015,09:52:06,1.90,1
8/13/2015,09:52:06,1.91,4
8/13/2015,09:52:06,1.90,1
8/13/2015,09:52:07,1.89,2
8/13/2015,09:52:07,1.90,3
8/13/2015,09:52:07,1.89,1
8/13/2015,09:52:07,1.90,2
8/13/2015,09:52:07,1.90,1
8/13/2015,09:52:07,1.90,1
8/13/2015,09:52:07,1.90,1
8/13/2015,09:52:07,1.90,2
8/13/2015,09:52:07,1.91,22
8/13/2015,09:52:07,1.91,2
8/13/2015,09:52:07,1.90,3
8/13/2015,09:52:07,1.90,5
8/13/2015,09:52:07,1.91,1
8/13/2015,09:52:07,1.92,1
8/13/2015,09:52:07,1.91,1
8/13/2015,09:52:08,1.91,4
8/13/2015,09:52:08,1.91,6
8/13/2015,09:52:08,1.92,1
8/13/2015,09:52:08,1.91,1
8/13/2015,09:52:08,1.92,2
8/13/2015,09:52:08,1.92,1
8/13/2015,09:52:08,1.92,2
8/13/2015,09:52:08,1.92,4
8/13/2015,09:52:08,1.93,1
8/13/2015,09:52:09,1.93,1
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:09,1.94,2
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:09,1.94,2
8/13/2015,09:52:09,1.93,1
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:09,1.95,10
8/13/2015,09:52:09,1.94,4
8/13/2015,09:52:09,1.94,1
8/13/2015,09:52:10,1.94,1
8/13/2015,09:52:10,1.94,1
8/13/2015,09:52:10,1.93,2
8/13/2015,09:52:10,1.92,1
8/13/2015,09:52:10,1.92,1
8/13/2015,09:52:10,1.92,1
8/13/2015,09:52:10,1.92,1
8/13/2015,09:52:10,1.92,1
8/13/2015,09:52:10,1.92,2
8/13/2015,09:52:10,1.93,5
8/13/2015,09:52:10,1.92,2
8/13/2015,09:52:10,1.92,2
8/13/2015,09:52:10,1.93,1
8/13/2015,09:52:11,1.92,1
8/13/2015,09:52:11,1.92,1
8/13/2015,09:52:11,1.92,1
8/13/2015,09:52:12,1.92,2
8/13/2015,09:52:12,1.93,3
8/13/2015,09:52:12,1.93,1
8/13/2015,09:52:12,1.93,1
8/13/2015,09:52:12,1.92,1
8/13/2015,09:52:12,1.93,1
8/13/2015,09:52:12,1.92,3
8/13/2015,09:52:12,1.91,4
8/13/2015,09:52:13,1.92,4
8/13/2015,09:52:13,1.92,1
8/13/2015,09:52:13,1.92,1
8/13/2015,09:52:14,1.92,1
8/13/2015,09:52:14,1.92,1
8/13/2015,09:52:14,1.92,1
8/13/2015,09:52:14,1.91,1
8/13/2015,09:52:14,1.92,1
8/13/2015,09:52:15,1.93,7
8/13/2015,09:52:15,1.93,2
8/13/2015,09:52:15,1.93,1
8/13/2015,09:52:15,1.93,1
8/13/2015,09:52:15,1.93,1
8/13/2015,09:52:17,1.92,1
8/13/2015,09:52:17,1.93,1
8/13/2015,09:52:17,1.93,1
8/13/2015,09:52:17,1.92,1
8/13/2015,09:52:17,1.93,3
8/13/2015,09:52:17,1.94,3
8/13/2015,09:52:17,1.94,3
8/13/2015,09:52:17,1.94,5
8/13/2015,09:52:17,1.94,1
8/13/2015,09:52:17,1.93,1
8/13/2015,09:52:18,1.93,1
8/13/2015,09:52:18,1.93,3
8/13/2015,09:52:18,1.94,2
8/13/2015,09:52:18,1.94,1
8/13/2015,09:52:18,1.93,2
8/13/2015,09:52:18,1.93,1
8/13/2015,09:52:19,1.93,1
8/13/2015,09:52:19,1.93,2
8/13/2015,09:52:20,1.92,3
8/13/2015,09:52:20,1.92,1
8/13/2015,09:52:20,1.92,1
8/13/2015,09:52:20,1.92,4
8/13/2015,09:52:20,1.93,2
8/13/2015,09:52:21,1.93,1
8/13/2015,09:52:21,1.91,5
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:21,1.91,1
8/13/2015,09:52:22,1.92,1
8/13/2015,09:52:22,1.91,1
8/13/2015,09:52:22,1.91,1
8/13/2015,09:52:22,1.91,1
8/13/2015,09:52:22,1.91,6
8/13/2015,09:52:22,1.90,12
8/13/2015,09:52:22,1.92,1
8/13/2015,09:52:22,1.92,5
8/13/2015,09:52:22,1.92,1
8/13/2015,09:52:22,1.92,1
8/13/2015,09:52:22,1.92,3
8/13/2015,09:52:22,1.92,2
8/13/2015,09:52:22,1.92,1
8/13/2015,09:52:23,1.91,2
8/13/2015,09:52:23,1.90,3
8/13/2015,09:52:23,1.92,1
8/13/2015,09:52:23,1.92,2
8/13/2015,09:52:23,1.92,1
8/13/2015,09:52:23,1.91,15
8/13/2015,09:52:23,1.90,20
8/13/2015,09:52:23,1.89,5
8/13/2015,09:52:23,1.91,1
8/13/2015,09:52:23,1.90,1
8/13/2015,09:52:23,1.90,1
8/13/2015,09:52:23,1.91,3
8/13/2015,09:52:23,1.92,1
8/13/2015,09:52:23,1.92,1
8/13/2015,09:52:23,1.92,1
8/13/2015,09:52:24,1.91,1
8/13/2015,09:52:24,1.91,1
8/13/2015,09:52:24,1.91,1
8/13/2015,09:52:24,1.91,3
8/13/2015,09:52:24,1.90,13
8/13/2015,09:52:24,1.89,3
8/13/2015,09:52:24,1.91,1
8/13/2015,09:52:24,1.92,2
8/13/2015,09:52:24,1.92,1
8/13/2015,09:52:24,1.92,1
8/13/2015,09:52:25,1.91,2
8/13/2015,09:52:25,1.91,1
8/13/2015,09:52:25,1.92,1
8/13/2015,09:52:25,1.92,1
8/13/2015,09:52:25,1.90,5
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.90,6
8/13/2015,09:52:25,1.89,6
8/13/2015,09:52:25,1.88,9
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.89,1
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.90,1
8/13/2015,09:52:25,1.90,3
8/13/2015,09:52:26,1.90,3
8/13/2015,09:52:26,1.89,1
8/13/2015,09:52:26,1.90,1
8/13/2015,09:52:26,1.91,1
8/13/2015,09:52:26,1.90,1
8/13/2015,09:52:27,1.90,1
8/13/2015,09:52:27,1.90,2
8/13/2015,09:52:27,1.90,2
8/13/2015,09:52:27,1.89,1
8/13/2015,09:52:27,1.89,1
8/13/2015,09:52:27,1.89,2
8/13/2015,09:52:27,1.89,1
8/13/2015,09:52:27,1.89,1
8/13/2015,09:52:27,1.88,3
8/13/2015,09:52:27,1.89,1
8/13/2015,09:52:28,1.90,4
8/13/2015,09:52:28,1.89,2
8/13/2015,09:52:28,1.89,1
8/13/2015,09:52:28,1.90,2
8/13/2015,09:52:28,1.89,1
8/13/2015,09:52:28,1.89,3
8/13/2015,09:52:28,1.88,4
8/13/2015,09:52:28,1.88,2
8/13/2015,09:52:28,1.88,6
8/13/2015,09:52:28,1.88,2
8/13/2015,09:52:28,1.88,6
8/13/2015,09:52:28,1.87,1
8/13/2015,09:52:28,1.87,1
8/13/2015,09:52:28,1.86,2
8/13/2015,09:52:28,1.86,2
8/13/2015,09:52:28,1.86,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.86,1
8/13/2015,09:52:28,1.86,1
8/13/2015,09:52:28,1.86,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.86,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,13
8/13/2015,09:52:28,1.84,7
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.84,4
8/13/2015,09:52:28,1.83,11
8/13/2015,09:52:28,1.82,15
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.82,5
8/13/2015,09:52:28,1.81,5
8/13/2015,09:52:28,1.83,3
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,1
8/13/2015,09:52:28,1.84,2
8/13/2015,09:52:28,1.83,3
8/13/2015,09:52:28,1.83,4
8/13/2015,09:52:28,1.83,3
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.83,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.85,3
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,2
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.85,2
8/13/2015,09:52:28,1.83,2
8/13/2015,09:52:28,1.84,2
8/13/2015,09:52:28,1.84,9
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.84,2
8/13/2015,09:52:28,1.84,1
8/13/2015,09:52:28,1.83,1
8/13/2015,09:52:28,1.83,4
8/13/2015,09:52:28,1.83,4
8/13/2015,09:52:28,1.82,1
8/13/2015,09:52:28,1.83,1
8/13/2015,09:52:28,1.84,9
8/13/2015,09:52:29,1.83,5
8/13/2015,09:52:29,1.85,1
8/13/2015,09:52:29,1.83,3
8/13/2015,09:52:29,1.83,1
8/13/2015,09:52:29,1.83,1
8/13/2015,09:52:29,1.83,1
8/13/2015,09:52:29,1.83,1
8/13/2015,09:52:29,1.82,9
8/13/2015,09:52:29,1.82,1
8/13/2015,09:52:29,1.82,5
8/13/2015,09:52:29,1.82,1
8/13/2015,09:52:29,1.81,5
8/13/2015,09:52:29,1.81,2
8/13/2015,09:52:29,1.81,2
8/13/2015,09:52:29,1.82,1
8/13/2015,09:52:29,1.81,1
8/13/2015,09:52:29,1.81,1
8/13/2015,09:52:29,1.82,1
8/13/2015,09:52:29,1.82,1
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.82,1
8/13/2015,09:52:30,1.82,1
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.82,1
8/13/2015,09:52:30,1.81,3
8/13/2015,09:52:30,1.81,12
8/13/2015,09:52:30,1.81,2
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.81,3
8/13/2015,09:52:30,1.80,2
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.81,4
8/13/2015,09:52:30,1.81,1
8/13/2015,09:52:30,1.80,1
8/13/2015,09:52:30,1.80,1
8/13/2015,09:52:30,1.80,2
8/13/2015,09:52:30,1.80,21
8/13/2015,09:52:30,1.79,6
8/13/2015,09:52:30,1.78,6
8/13/2015,09:52:30,1.79,4
8/13/2015,09:52:30,1.79,1
8/13/2015,09:52:30,1.79,2
8/13/2015,09:52:30,1.79,2
8/13/2015,09:52:30,1.79,1
8/13/2015,09:52:30,1.78,2
8/13/2015,09:52:30,1.77,1
8/13/2015,09:52:30,1.77,10
8/13/2015,09:52:30,1.79,2
8/13/2015,09:52:30,1.78,1
8/13/2015,09:52:30,1.77,1
8/13/2015,09:52:30,1.77,1
8/13/2015,09:52:30,1.78,7
8/13/2015,09:52:30,1.77,1
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.77,3
8/13/2015,09:52:31,1.77,4
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.77,2
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.76,1
8/13/2015,09:52:31,1.77,5
8/13/2015,09:52:31,1.76,2
8/13/2015,09:52:31,1.77,5
8/13/2015,09:52:31,1.77,1
8/13/2015,09:52:31,1.76,2
8/13/2015,09:52:31,1.75,8
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.74,27
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.73,2
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.74,3
8/13/2015,09:52:31,1.74,6
8/13/2015,09:52:31,1.74,3
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.73,8
8/13/2015,09:52:31,1.72,2
8/13/2015,09:52:31,1.74,3
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.73,1
8/13/2015,09:52:31,1.73,1
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.74,6
8/13/2015,09:52:31,1.75,18
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,2
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,2
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.75,1
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.74,1
8/13/2015,09:52:31,1.75,3
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,2
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.75,3
8/13/2015,09:52:32,1.75,2
8/13/2015,09:52:32,1.76,1
8/13/2015,09:52:32,1.76,1
8/13/2015,09:52:32,1.75,2
8/13/2015,09:52:32,1.76,3
8/13/2015,09:52:32,1.76,2
8/13/2015,09:52:32,1.76,2
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,2
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.75,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,6
8/13/2015,09:52:32,1.73,7
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.73,2
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.73,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.74,1
8/13/2015,09:52:32,1.73,1
8/13/2015,09:52:32,1.73,1
8/13/2015,09:52:32,1.73,1
8/13/2015,09:52:32,1.72,1
8/13/2015,09:52:32,1.72,1
8/13/2015,09:52:33,1.73,7
8/13/2015,09:52:33,1.74,9
8/13/2015,09:52:33,1.73,1
8/13/2015,09:52:33,1.74,5
8/13/2015,09:52:33,1.74,1
8/13/2015,09:52:33,1.74,2
8/13/2015,09:52:33,1.75,8
8/13/2015,09:52:33,1.76,1
8/13/2015,09:52:33,1.76,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.76,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.75,3
8/13/2015,09:52:33,1.75,2
8/13/2015,09:52:33,1.75,3
8/13/2015,09:52:33,1.76,2
8/13/2015,09:52:33,1.76,1
8/13/2015,09:52:33,1.77,1
8/13/2015,09:52:33,1.76,2
8/13/2015,09:52:33,1.76,19
8/13/2015,09:52:33,1.76,4
8/13/2015,09:52:33,1.76,2
8/13/2015,09:52:33,1.76,2
8/13/2015,09:52:33,1.75,1
8/13/2015,09:52:33,1.76,1
8/13/2015,09:52:34,1.76,5
8/13/2015,09:52:34,1.75,1
8/13/2015,09:52:34,1.75,1
8/13/2015,09:52:34,1.75,1
8/13/2015,09:52:34,1.75,1
8/13/2015,09:52:34,1.75,3
8/13/2015,09:52:34,1.76,1
8/13/2015,09:52:34,1.77,5
8/13/2015,09:52:34,1.76,2
8/13/2015,09:52:34,1.76,1
8/13/2015,09:52:34,1.77,1
8/13/2015,09:52:34,1.78,1
8/13/2015,09:52:34,1.77,2
8/13/2015,09:52:34,1.77,1
8/13/2015,09:52:35,1.76,5
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.76,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.76,2
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.77,1
8/13/2015,09:52:35,1.75,1
8/13/2015,09:52:35,1.76,2
8/13/2015,09:52:36,1.76,1
8/13/2015,09:52:36,1.76,5
8/13/2015,09:52:36,1.76,1
8/13/2015,09:52:36,1.76,1
8/13/2015,09:52:36,1.76,8
8/13/2015,09:52:36,1.76,1
8/13/2015,09:52:36,1.76,1
8/13/2015,09:52:36,1.75,1
8/13/2015,09:52:37,1.75,15
8/13/2015,09:52:37,1.74,1
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,3
8/13/2015,09:52:37,1.75,3
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,1
8/13/2015,09:52:37,1.75,7
8/13/2015,09:52:37,1.76,1
8/13/2015,09:52:37,1.75,3
8/13/2015,09:52:37,1.74,1
8/13/2015,09:52:37,1.74,1
8/13/2015,09:52:37,1.74,1
8/13/2015,09:52:37,1.73,1
8/13/2015,09:52:38,1.74,7
8/13/2015,09:52:38,1.74,3
8/13/2015,09:52:38,1.74,2
8/13/2015,09:52:38,1.74,1
8/13/2015,09:52:38,1.75,3
8/13/2015,09:52:38,1.74,4
8/13/2015,09:52:38,1.75,1
8/13/2015,09:52:38,1.75,3
8/13/2015,09:52:38,1.75,1
8/13/2015,09:52:38,1.75,1
8/13/2015,09:52:38,1.75,1
8/13/2015,09:52:38,1.74,6
8/13/2015,09:52:38,1.73,4
8/13/2015,09:52:38,1.72,1
8/13/2015,09:52:38,1.72,1
8/13/2015,09:52:38,1.72,1
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:38,1.73,2
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:38,1.73,1
8/13/2015,09:52:39,1.73,1
8/13/2015,09:52:39,1.72,4
8/13/2015,09:52:39,1.73,2
8/13/2015,09:52:39,1.74,4
8/13/2015,09:52:39,1.75,2
8/13/2015,09:52:39,1.76,5
8/13/2015,09:52:39,1.76,1
8/13/2015,09:52:39,1.75,2
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:39,1.74,1
8/13/2015,09:52:40,1.73,5
8/13/2015,09:52:40,1.73,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.73,2
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.72,1
8/13/2015,09:52:40,1.71,2
8/13/2015,09:52:41,1.71,1
8/13/2015,09:52:41,1.72,1
8/13/2015,09:52:41,1.72,4
8/13/2015,09:52:41,1.72,2
8/13/2015,09:52:41,1.72,1
8/13/2015,09:52:41,1.72,1
8/13/2015,09:52:41,1.71,8
8/13/2015,09:52:41,1.71,1
8/13/2015,09:52:41,1.72,1
8/13/2015,09:52:42,1.72,1
8/13/2015,09:52:42,1.72,1
8/13/2015,09:52:42,1.72,1
8/13/2015,09:52:42,1.72,2
8/13/2015,09:52:42,1.71,1
8/13/2015,09:52:42,1.72,1
8/13/2015,09:52:42,1.72,1
8/13/2015,09:52:42,1.72,3
8/13/2015,09:52:43,1.73,3
8/13/2015,09:52:43,1.73,1
8/13/2015,09:52:43,1.73,5
8/13/2015,09:52:43,1.72,6
8/13/2015,09:52:44,1.71,1
8/13/2015,09:52:44,1.72,1
8/13/2015,09:52:44,1.72,1
8/13/2015,09:52:44,1.72,1
8/13/2015,09:52:44,1.72,1
8/13/2015,09:52:44,1.71,2
8/13/2015,09:52:45,1.71,3
8/13/2015,09:52:45,1.71,1
8/13/2015,09:52:45,1.71,1
8/13/2015,09:52:46,1.71,3
8/13/2015,09:52:46,1.71,2
8/13/2015,09:52:46,1.71,1
8/13/2015,09:52:46,1.70,9
8/13/2015,09:52:46,1.71,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,2
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.70,1
8/13/2015,09:52:46,1.71,3
8/13/2015,09:52:46,1.71,1
8/13/2015,09:52:46,1.71,1
8/13/2015,09:52:47,1.71,1
8/13/2015,09:52:47,1.72,4
8/13/2015,09:52:47,1.71,1
8/13/2015,09:52:48,1.72,1
8/13/2015,09:52:48,1.72,1
8/13/2015,09:52:48,1.72,2
8/13/2015,09:52:48,1.71,1
8/13/2015,09:52:48,1.72,2
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.71,3
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.71,2
8/13/2015,09:52:49,1.71,2
8/13/2015,09:52:49,1.71,2
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.71,1
8/13/2015,09:52:49,1.72,1
8/13/2015,09:52:49,1.72,3
8/13/2015,09:52:49,1.73,4
8/13/2015,09:52:50,1.72,1
8/13/2015,09:52:50,1.72,1
8/13/2015,09:52:50,1.72,1
8/13/2015,09:52:50,1.72,2
8/13/2015,09:52:50,1.72,6
8/13/2015,09:52:50,1.72,1
8/13/2015,09:52:50,1.73,2
8/13/2015,09:52:50,1.72,5
8/13/2015,09:52:51,1.72,1
8/13/2015,09:52:51,1.73,10
8/13/2015,09:52:51,1.72,1
8/13/2015,09:52:51,1.72,1
8/13/2015,09:52:51,1.71,29
8/13/2015,09:52:51,1.72,1
8/13/2015,09:52:52,1.72,1
8/13/2015,09:52:52,1.71,1
8/13/2015,09:52:52,1.72,5
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:53,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,4
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:54,1.72,1
8/13/2015,09:52:55,1.73,1
8/13/2015,09:52:55,1.73,3
8/13/2015,09:52:55,1.72,1
8/13/2015,09:52:56,1.72,1
8/13/2015,09:52:56,1.72,1
8/13/2015,09:52:56,1.72,1
8/13/2015,09:52:56,1.72,3
8/13/2015,09:52:56,1.72,2
8/13/2015,09:52:57,1.72,1
8/13/2015,09:52:57,1.72,1
8/13/2015,09:52:58,1.72,2
8/13/2015,09:52:58,1.73,3
8/13/2015,09:52:59,1.73,1
8/13/2015,09:52:59,1.73,3
8/13/2015,09:53:00,1.72,14
8/13/2015,09:53:00,1.72,1
8/13/2015,09:53:00,1.71,29
8/13/2015,09:53:00,1.70,36
8/13/2015,09:53:00,1.73,1
8/13/2015,09:53:00,1.71,1
8/13/2015,09:53:00,1.70,9
8/13/2015,09:53:00,1.69,18
8/13/2015,09:53:00,1.68,6
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.68,25
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,10
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,17
8/13/2015,09:53:00,1.68,5
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,5
8/13/2015,09:53:00,1.69,3
8/13/2015,09:53:00,1.68,4
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,2
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,12
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.70,6
8/13/2015,09:53:00,1.71,4
8/13/2015,09:53:00,1.71,2
8/13/2015,09:53:00,1.71,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.70,6
8/13/2015,09:53:00,1.69,10
8/13/2015,09:53:00,1.68,10
8/13/2015,09:53:00,1.71,5
8/13/2015,09:53:00,1.69,5
8/13/2015,09:53:00,1.68,4
8/13/2015,09:53:00,1.67,4
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.70,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.67,14
8/13/2015,09:53:00,1.66,12
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,3
8/13/2015,09:53:00,1.68,3
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.70,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,4
8/13/2015,09:53:00,1.68,3
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,3
8/13/2015,09:53:00,1.67,5
8/13/2015,09:53:00,1.66,20
8/13/2015,09:53:00,1.65,11
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.66,2
8/13/2015,09:53:00,1.66,1
8/13/2015,09:53:00,1.66,1
8/13/2015,09:53:00,1.66,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.67,2
8/13/2015,09:53:00,1.66,1
8/13/2015,09:53:00,1.65,7
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.69,4
8/13/2015,09:53:00,1.69,4
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,3
8/13/2015,09:53:00,1.69,3
8/13/2015,09:53:00,1.68,3
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,1
8/13/2015,09:53:00,1.69,1
8/13/2015,09:53:00,1.68,5
8/13/2015,09:53:00,1.68,5
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.68,2
8/13/2015,09:53:00,1.67,2
8/13/2015,09:53:00,1.67,3
8/13/2015,09:53:01,1.68,7
8/13/2015,09:53:01,1.67,3
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.68,2
8/13/2015,09:53:01,1.69,8
8/13/2015,09:53:01,1.68,1
8/13/2015,09:53:01,1.68,1
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.67,2
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.66,11
8/13/2015,09:53:01,1.66,1
8/13/2015,09:53:01,1.66,2
8/13/2015,09:53:01,1.65,5
8/13/2015,09:53:01,1.66,5
8/13/2015,09:53:01,1.66,1
8/13/2015,09:53:01,1.65,1
8/13/2015,09:53:01,1.66,4
8/13/2015,09:53:01,1.66,4
8/13/2015,09:53:01,1.65,1
8/13/2015,09:53:01,1.66,4
8/13/2015,09:53:01,1.65,1
8/13/2015,09:53:01,1.66,1
8/13/2015,09:53:01,1.66,1
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:01,1.66,2
8/13/2015,09:53:01,1.67,1
8/13/2015,09:53:02,1.65,2
8/13/2015,09:53:02,1.65,1
8/13/2015,09:53:02,1.64,1
8/13/2015,09:53:02,1.65,1
8/13/2015,09:53:02,1.64,1
8/13/2015,09:53:02,1.64,2
8/13/2015,09:53:02,1.63,1
8/13/2015,09:53:02,1.64,1
8/13/2015,09:53:02,1.64,2
8/13/2015,09:53:02,1.64,1
8/13/2015,09:53:02,1.63,5
8/13/2015,09:53:03,1.63,1
8/13/2015,09:53:03,1.65,7
8/13/2015,09:53:03,1.65,1
8/13/2015,09:53:03,1.64,1
8/13/2015,09:53:03,1.65,1
8/13/2015,09:53:03,1.64,6
8/13/2015,09:53:03,1.63,4
8/13/2015,09:53:03,1.63,1
8/13/2015,09:53:03,1.64,1
8/13/2015,09:53:03,1.64,1
8/13/2015,09:53:03,1.65,9
8/13/2015,09:53:03,1.65,1
8/13/2015,09:53:03,1.65,1
8/13/2015,09:53:03,1.65,1
8/13/2015,09:53:04,1.64,1
8/13/2015,09:53:04,1.65,1
8/13/2015,09:53:04,1.66,17
8/13/2015,09:53:04,1.67,15
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,4
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,5
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.67,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.65,4
8/13/2015,09:53:04,1.64,1
8/13/2015,09:53:04,1.65,1
8/13/2015,09:53:04,1.65,1
8/13/2015,09:53:04,1.65,5
8/13/2015,09:53:04,1.65,5
8/13/2015,09:53:04,1.65,2
8/13/2015,09:53:04,1.65,5
8/13/2015,09:53:04,1.65,5
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,2
8/13/2015,09:53:04,1.66,2
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.66,2
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.65,3
8/13/2015,09:53:04,1.66,1
8/13/2015,09:53:04,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,3
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.64,19
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.65,3
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.65,8
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:05,1.65,2
8/13/2015,09:53:05,1.64,15
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.64,4
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.64,1
8/13/2015,09:53:05,1.64,4
8/13/2015,09:53:05,1.65,1
8/13/2015,09:53:06,1.64,7
8/13/2015,09:53:06,1.63,15
8/13/2015,09:53:06,1.63,7
8/13/2015,09:53:06,1.62,11
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.62,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.62,6
8/13/2015,09:53:06,1.62,6
8/13/2015,09:53:06,1.62,6
8/13/2015,09:53:06,1.61,2
8/13/2015,09:53:06,1.61,2
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,1
8/13/2015,09:53:06,1.61,4
8/13/2015,09:53:07,1.61,5
8/13/2015,09:53:07,1.61,1
8/13/2015,09:53:07,1.61,1
8/13/2015,09:53:07,1.61,1
8/13/2015,09:53:07,1.61,2
8/13/2015,09:53:07,1.60,3
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.59,1
8/13/2015,09:53:07,1.60,1
8/13/2015,09:53:07,1.59,12
8/13/2015,09:53:07,1.59,12
8/13/2015,09:53:07,1.59,8
8/13/2015,09:53:07,1.59,8
8/13/2015,09:53:07,1.58,4
8/13/2015,09:53:07,1.59,2
8/13/2015,09:53:07,1.58,5
8/13/2015,09:53:07,1.57,5
8/13/2015,09:53:07,1.56,6
8/13/2015,09:53:07,1.58,1
8/13/2015,09:53:07,1.58,1
8/13/2015,09:53:07,1.58,1
8/13/2015,09:53:07,1.58,1
8/13/2015,09:53:07,1.58,1
8/13/2015,09:53:07,1.57,4
8/13/2015,09:53:07,1.57,2
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,5
8/13/2015,09:53:07,1.58,3
8/13/2015,09:53:07,1.58,7
8/13/2015,09:53:07,1.57,7
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.56,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,6
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,3
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:07,1.57,1
8/13/2015,09:53:08,1.58,4
8/13/2015,09:53:08,1.59,1
8/13/2015,09:53:08,1.57,5
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,4
8/13/2015,09:53:08,1.56,2
8/13/2015,09:53:08,1.56,4
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.57,2
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.57,2
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.57,1
8/13/2015,09:53:08,1.56,6
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.56,2
8/13/2015,09:53:08,1.55,6
8/13/2015,09:53:08,1.56,2
8/13/2015,09:53:08,1.56,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.54,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.54,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,3
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.55,1
8/13/2015,09:53:08,1.54,10
8/13/2015,09:53:08,1.53,22
8/13/2015,09:53:08,1.53,2
8/13/2015,09:53:08,1.53,1
8/13/2015,09:53:08,1.55,7
8/13/2015,09:53:08,1.54,1
8/13/2015,09:53:08,1.53,2
8/13/2015,09:53:08,1.53,3
8/13/2015,09:53:08,1.54,2
8/13/2015,09:53:08,1.53,6
8/13/2015,09:53:09,1.54,2
8/13/2015,09:53:09,1.54,3
8/13/2015,09:53:09,1.55,2
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.53,5
8/13/2015,09:53:09,1.52,3
8/13/2015,09:53:09,1.52,1
8/13/2015,09:53:09,1.52,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.54,2
8/13/2015,09:53:09,1.53,8
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.54,10
8/13/2015,09:53:09,1.54,7
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.54,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,3
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,3
8/13/2015,09:53:09,1.53,3
8/13/2015,09:53:09,1.53,3
8/13/2015,09:53:09,1.53,3
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.53,1
8/13/2015,09:53:09,1.52,10
8/13/2015,09:53:10,1.52,1
8/13/2015,09:53:10,1.53,3
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,3
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,4
8/13/2015,09:53:10,1.53,2
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.54,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.52,1
8/13/2015,09:53:10,1.52,1
8/13/2015,09:53:10,1.53,11
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:10,1.53,1
8/13/2015,09:53:11,1.54,1
8/13/2015,09:53:11,1.54,1
8/13/2015,09:53:11,1.53,32
8/13/2015,09:53:11,1.54,3
8/13/2015,09:53:11,1.54,1
8/13/2015,09:53:11,1.54,1
8/13/2015,09:53:11,1.53,1
8/13/2015,09:53:11,1.53,1
8/13/2015,09:53:11,1.53,1
8/13/2015,09:53:11,1.53,2
8/13/2015,09:53:11,1.52,5
8/13/2015,09:53:11,1.53,3
8/13/2015,09:53:11,1.52,5
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,4
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,3
8/13/2015,09:53:11,1.53,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.52,3
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:11,1.51,11
8/13/2015,09:53:11,1.52,1
8/13/2015,09:53:12,1.52,1
8/13/2015,09:53:12,1.52,1
8/13/2015,09:53:12,1.52,1
8/13/2015,09:53:12,1.52,1
8/13/2015,09:53:12,1.52,1
8/13/2015,09:53:12,1.51,2
8/13/2015,09:53:12,1.51,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,2
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.51,1
8/13/2015,09:53:13,1.52,4
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.52,1
8/13/2015,09:53:13,1.53,11
8/13/2015,09:53:13,1.53,1
8/13/2015,09:53:13,1.54,2
8/13/2015,09:53:13,1.54,3
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.55,4
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.56,1
8/13/2015,09:53:13,1.55,2
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.55,1
8/13/2015,09:53:13,1.54,1
8/13/2015,09:53:13,1.54,1
8/13/2015,09:53:14,1.54,3
8/13/2015,09:53:14,1.54,2
8/13/2015,09:53:14,1.54,3
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,2
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,3
8/13/2015,09:53:14,1.54,2
8/13/2015,09:53:14,1.53,2
8/13/2015,09:53:14,1.52,1
8/13/2015,09:53:14,1.53,1
8/13/2015,09:53:14,1.53,1
8/13/2015,09:53:14,1.53,1
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,12
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,4
8/13/2015,09:53:14,1.54,5
8/13/2015,09:53:14,1.54,1
8/13/2015,09:53:14,1.54,2
8/13/2015,09:53:15,1.54,2
8/13/2015,09:53:15,1.54,9
8/13/2015,09:53:15,1.54,1
8/13/2015,09:53:15,1.54,1
8/13/2015,09:53:15,1.54,1
8/13/2015,09:53:15,1.54,1
8/13/2015,09:53:15,1.53,4
8/13/2015,09:53:15,1.52,8
8/13/2015,09:53:15,1.54,1
8/13/2015,09:53:15,1.54,7
8/13/2015,09:53:15,1.55,13
8/13/2015,09:53:15,1.54,2
8/13/2015,09:53:15,1.55,1
8/13/2015,09:53:15,1.54,4
8/13/2015,09:53:15,1.55,2
8/13/2015,09:53:15,1.56,1
8/13/2015,09:53:15,1.56,2
8/13/2015,09:53:15,1.56,2
8/13/2015,09:53:15,1.57,3
8/13/2015,09:53:15,1.57,1
8/13/2015,09:53:15,1.57,4
8/13/2015,09:53:15,1.56,5
8/13/2015,09:53:15,1.58,2
8/13/2015,09:53:15,1.58,1
8/13/2015,09:53:16,1.58,6
8/13/2015,09:53:16,1.58,7
8/13/2015,09:53:16,1.59,5
8/13/2015,09:53:16,1.59,3
8/13/2015,09:53:16,1.59,5
8/13/2015,09:53:16,1.59,3
8/13/2015,09:53:16,1.59,2
8/13/2015,09:53:16,1.59,1
8/13/2015,09:53:16,1.58,2
8/13/2015,09:53:16,1.59,2
8/13/2015,09:53:16,1.59,9
8/13/2015,09:53:16,1.59,7
8/13/2015,09:53:16,1.59,7
8/13/2015,09:53:16,1.59,7
8/13/2015,09:53:16,1.58,19
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.58,2
8/13/2015,09:53:16,1.58,1
8/13/2015,09:53:16,1.57,1
8/13/2015,09:53:17,1.57,1
8/13/2015,09:53:17,1.57,1
8/13/2015,09:53:17,1.57,1
8/13/2015,09:53:17,1.57,4
8/13/2015,09:53:17,1.57,1
8/13/2015,09:53:17,1.57,2
8/13/2015,09:53:17,1.58,1
8/13/2015,09:53:17,1.56,2
8/13/2015,09:53:17,1.57,2
8/13/2015,09:53:17,1.57,2
8/13/2015,09:53:17,1.57,1
8/13/2015,09:53:18,1.56,1
8/13/2015,09:53:18,1.56,6
8/13/2015,09:53:18,1.55,4
8/13/2015,09:53:18,1.55,7
8/13/2015,09:53:18,1.54,22
8/13/2015,09:53:18,1.55,1
8/13/2015,09:53:18,1.54,3
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.54,4
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.54,4
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.54,1
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.53,1
8/13/2015,09:53:18,1.54,2
8/13/2015,09:53:18,1.54,1
8/13/2015,09:53:18,1.54,4
8/13/2015,09:53:18,1.55,2
8/13/2015,09:53:18,1.55,3
8/13/2015,09:53:19,1.55,3
8/13/2015,09:53:19,1.56,17
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.57,1
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,6
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,5
8/13/2015,09:53:19,1.56,5
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,3
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,2
8/13/2015,09:53:19,1.56,1
8/13/2015,09:53:19,1.56,5
8/13/2015,09:53:19,1.56,2
8/13/2015,09:53:19,1.55,1
8/13/2015,09:53:19,1.55,1
8/13/2015,09:53:19,1.55,1
8/13/2015,09:53:19,1.56,2
8/13/2015,09:53:19,1.55,1
8/13/2015,09:53:20,1.56,1
8/13/2015,09:53:20,1.55,1
8/13/2015,09:53:20,1.55,1
8/13/2015,09:53:21,1.56,1
8/13/2015,09:53:21,1.56,1
8/13/2015,09:53:21,1.55,1
8/13/2015,09:53:21,1.56,1
8/13/2015,09:53:22,1.56,2
8/13/2015,09:53:22,1.56,3
8/13/2015,09:53:22,1.57,1
8/13/2015,09:53:22,1.57,1
8/13/2015,09:53:22,1.56,1
8/13/2015,09:53:22,1.57,3
8/13/2015,09:53:22,1.57,2
8/13/2015,09:53:22,1.58,2
8/13/2015,09:53:22,1.57,3
8/13/2015,09:53:22,1.57,2
8/13/2015,09:53:22,1.58,1
8/13/2015,09:53:22,1.56,3
8/13/2015,09:53:22,1.56,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.56,2
8/13/2015,09:53:23,1.56,2
8/13/2015,09:53:23,1.55,3
8/13/2015,09:53:23,1.56,3
8/13/2015,09:53:23,1.56,2
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:23,1.55,10
8/13/2015,09:53:23,1.55,2
8/13/2015,09:53:23,1.55,1
8/13/2015,09:53:23,1.55,1
8/13/2015,09:53:23,1.56,1
8/13/2015,09:53:24,1.56,5
8/13/2015,09:53:24,1.57,1
8/13/2015,09:53:24,1.57,1
8/13/2015,09:53:24,1.57,2
8/13/2015,09:53:24,1.57,2
8/13/2015,09:53:24,1.57,2
8/13/2015,09:53:24,1.57,2
8/13/2015,09:53:24,1.57,3
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.57,3
8/13/2015,09:53:25,1.57,1
8/13/2015,09:53:25,1.56,5
8/13/2015,09:53:26,1.56,1
8/13/2015,09:53:26,1.57,1
8/13/2015,09:53:26,1.56,1
8/13/2015,09:53:26,1.57,2
8/13/2015,09:53:26,1.58,2
8/13/2015,09:53:26,1.56,1
8/13/2015,09:53:26,1.57,1
8/13/2015,09:53:26,1.56,1
8/13/2015,09:53:26,1.57,1
8/13/2015,09:53:27,1.57,4
8/13/2015,09:53:27,1.57,1
8/13/2015,09:53:27,1.56,4
8/13/2015,09:53:27,1.56,3
8/13/2015,09:53:27,1.56,1
8/13/2015,09:53:27,1.57,1
8/13/2015,09:53:27,1.56,2
8/13/2015,09:53:27,1.57,1
8/13/2015,09:53:27,1.56,1
8/13/2015,09:53:27,1.55,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,16
8/13/2015,09:53:28,1.56,2
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:28,1.56,3
8/13/2015,09:53:28,1.55,1
8/13/2015,09:53:28,1.57,1
8/13/2015,09:53:28,1.57,2
8/13/2015,09:53:28,1.55,1
8/13/2015,09:53:28,1.56,1
8/13/2015,09:53:29,1.57,5
8/13/2015,09:53:29,1.56,1
8/13/2015,09:53:29,1.57,1
8/13/2015,09:53:29,1.57,1
8/13/2015,09:53:29,1.57,1
8/13/2015,09:53:29,1.57,1
8/13/2015,09:53:29,1.58,1
8/13/2015,09:53:29,1.57,3
8/13/2015,09:53:29,1.57,1
8/13/2015,09:53:29,1.56,6
8/13/2015,09:53:29,1.55,7
8/13/2015,09:53:29,1.55,1
8/13/2015,09:53:29,1.55,3
8/13/2015,09:53:29,1.54,6
8/13/2015,09:53:29,1.55,3
8/13/2015,09:53:29,1.54,2
8/13/2015,09:53:29,1.54,1
8/13/2015,09:53:29,1.55,6
8/13/2015,09:53:29,1.55,1
8/13/2015,09:53:29,1.55,1
8/13/2015,09:53:29,1.55,2
8/13/2015,09:53:29,1.55,1
8/13/2015,09:53:29,1.56,2
8/13/2015,09:53:29,1.56,2
8/13/2015,09:53:30,1.56,4
8/13/2015,09:53:30,1.55,7
8/13/2015,09:53:30,1.55,2
8/13/2015,09:53:30,1.56,1
8/13/2015,09:53:30,1.56,1
8/13/2015,09:53:30,1.56,1
8/13/2015,09:53:30,1.56,1
8/13/2015,09:53:30,1.56,1
8/13/2015,09:53:31,1.57,2
8/13/2015,09:53:31,1.57,2
8/13/2015,09:53:32,1.56,1
8/13/2015,09:53:32,1.57,1
8/13/2015,09:53:32,1.57,3
8/13/2015,09:53:32,1.58,1
8/13/2015,09:53:32,1.58,1
8/13/2015,09:53:32,1.58,4
8/13/2015,09:53:32,1.57,1
8/13/2015,09:53:32,1.57,2
8/13/2015,09:53:32,1.58,1
8/13/2015,09:53:33,1.57,1
8/13/2015,09:53:33,1.58,2
8/13/2015,09:53:34,1.58,1
8/13/2015,09:53:34,1.57,4
8/13/2015,09:53:34,1.58,5
8/13/2015,09:53:35,1.58,3
8/13/2015,09:53:35,1.58,2
8/13/2015,09:53:35,1.58,2
8/13/2015,09:53:36,1.58,3
8/13/2015,09:53:36,1.58,1
8/13/2015,09:53:36,1.59,14
8/13/2015,09:53:36,1.60,2
8/13/2015,09:53:36,1.61,1
8/13/2015,09:53:36,1.61,1
8/13/2015,09:53:36,1.61,3
8/13/2015,09:53:36,1.61,1
8/13/2015,09:53:36,1.61,2
8/13/2015,09:53:37,1.61,14
8/13/2015,09:53:37,1.60,13
8/13/2015,09:53:37,1.60,2
8/13/2015,09:53:37,1.60,2
8/13/2015,09:53:37,1.60,1
8/13/2015,09:53:37,1.60,1
8/13/2015,09:53:37,1.60,2
8/13/2015,09:53:37,1.60,1
8/13/2015,09:53:37,1.61,1
8/13/2015,09:53:37,1.61,2
8/13/2015,09:53:38,1.61,3
8/13/2015,09:53:38,1.60,1
8/13/2015,09:53:38,1.60,2
8/13/2015,09:53:38,1.60,1
8/13/2015,09:53:38,1.60,2
8/13/2015,09:53:38,1.60,1
8/13/2015,09:53:38,1.60,1
8/13/2015,09:53:38,1.60,2
8/13/2015,09:53:39,1.60,1
8/13/2015,09:53:39,1.61,2
8/13/2015,09:53:39,1.60,1
8/13/2015,09:53:39,1.60,1
8/13/2015,09:53:39,1.60,10
8/13/2015,09:53:39,1.59,10
8/13/2015,09:53:39,1.60,1
8/13/2015,09:53:39,1.59,5
8/13/2015,09:53:40,1.59,2
8/13/2015,09:53:40,1.59,2
8/13/2015,09:53:40,1.59,3
8/13/2015,09:53:40,1.59,1
8/13/2015,09:53:40,1.60,1
8/13/2015,09:53:40,1.59,1
8/13/2015,09:53:40,1.59,2
8/13/2015,09:53:40,1.59,4
8/13/2015,09:53:41,1.60,2
8/13/2015,09:53:41,1.60,4
8/13/2015,09:53:41,1.60,1
8/13/2015,09:53:42,1.60,1
8/13/2015,09:53:42,1.60,1
8/13/2015,09:53:42,1.61,14
8/13/2015,09:53:42,1.61,1
8/13/2015,09:53:42,1.61,1
8/13/2015,09:53:42,1.61,2
8/13/2015,09:53:42,1.61,4
8/13/2015,09:53:42,1.61,1
8/13/2015,09:53:43,1.62,1
8/13/2015,09:53:43,1.61,1
8/13/2015,09:53:45,1.62,5
8/13/2015,09:53:45,1.62,1
8/13/2015,09:53:45,1.62,1
8/13/2015,09:53:46,1.62,1
8/13/2015,09:53:46,1.62,4
8/13/2015,09:53:46,1.62,1
8/13/2015,09:53:46,1.62,1
8/13/2015,09:53:46,1.61,3
8/13/2015,09:53:46,1.61,5
8/13/2015,09:53:46,1.62,1
8/13/2015,09:53:46,1.62,2
8/13/2015,09:53:47,1.62,5
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,6
8/13/2015,09:53:47,1.64,10
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.64,4
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.64,3
8/13/2015,09:53:47,1.64,7
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.64,1
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,3
8/13/2015,09:53:47,1.63,2
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:47,1.63,1
8/13/2015,09:53:48,1.62,12
8/13/2015,09:53:48,1.61,1
8/13/2015,09:53:48,1.61,1
8/13/2015,09:53:48,1.61,2
8/13/2015,09:53:48,1.61,10
8/13/2015,09:53:48,1.60,1
8/13/2015,09:53:48,1.60,2
8/13/2015,09:53:48,1.60,1
8/13/2015,09:53:48,1.60,1
8/13/2015,09:53:48,1.61,1
8/13/2015,09:53:48,1.62,1
8/13/2015,09:53:48,1.62,3
8/13/2015,09:53:48,1.62,3
8/13/2015,09:53:48,1.62,1
8/13/2015,09:53:48,1.62,1
8/13/2015,09:53:48,1.62,2
8/13/2015,09:53:48,1.62,2
8/13/2015,09:53:48,1.62,3
8/13/2015,09:53:48,1.62,1
8/13/2015,09:53:48,1.61,1
8/13/2015,09:53:48,1.61,2
8/13/2015,09:53:49,1.61,1
8/13/2015,09:53:49,1.62,1
8/13/2015,09:53:49,1.62,2
8/13/2015,09:53:49,1.61,1
8/13/2015,09:53:50,1.61,1
8/13/2015,09:53:50,1.62,4
8/13/2015,09:53:50,1.62,1
8/13/2015,09:53:50,1.62,1
8/13/2015,09:53:50,1.62,17
8/13/2015,09:53:50,1.62,1
8/13/2015,09:53:50,1.62,6
8/13/2015,09:53:50,1.62,1
8/13/2015,09:53:51,1.62,1
8/13/2015,09:53:51,1.62,2
8/13/2015,09:53:51,1.62,1
8/13/2015,09:53:51,1.62,2
8/13/2015,09:53:51,1.62,2
8/13/2015,09:53:51,1.62,3
8/13/2015,09:53:51,1.62,2
8/13/2015,09:53:52,1.62,1
8/13/2015,09:53:52,1.62,2
8/13/2015,09:53:52,1.62,1
8/13/2015,09:53:52,1.62,1
8/13/2015,09:53:52,1.62,2
8/13/2015,09:53:52,1.62,2
8/13/2015,09:53:52,1.62,3
8/13/2015,09:53:52,1.62,3
8/13/2015,09:53:53,1.63,1
8/13/2015,09:53:53,1.63,1
8/13/2015,09:53:53,1.63,3
8/13/2015,09:53:53,1.63,2
8/13/2015,09:53:53,1.63,2
8/13/2015,09:53:53,1.63,2
8/13/2015,09:53:53,1.63,1
8/13/2015,09:53:53,1.62,3
8/13/2015,09:53:53,1.61,1
8/13/2015,09:53:53,1.61,2
8/13/2015,09:53:53,1.62,2
8/13/2015,09:53:53,1.62,6
8/13/2015,09:53:54,1.63,2
8/13/2015,09:53:54,1.63,2
8/13/2015,09:53:54,1.63,2
8/13/2015,09:53:54,1.61,2
8/13/2015,09:53:54,1.61,1
8/13/2015,09:53:55,1.61,1
8/13/2015,09:53:55,1.61,5
8/13/2015,09:53:56,1.62,2
8/13/2015,09:53:56,1.62,1
8/13/2015,09:53:56,1.62,2
8/13/2015,09:53:56,1.61,11
8/13/2015,09:53:56,1.61,4
8/13/2015,09:53:56,1.60,2
8/13/2015,09:53:56,1.60,8
8/13/2015,09:53:56,1.60,1
8/13/2015,09:53:56,1.59,33
8/13/2015,09:53:56,1.58,2
8/13/2015,09:53:56,1.59,2
8/13/2015,09:53:56,1.59,2
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.58,2
8/13/2015,09:53:56,1.59,3
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.59,3
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.59,3
8/13/2015,09:53:56,1.59,1
8/13/2015,09:53:56,1.60,3
8/13/2015,09:53:57,1.60,1
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:57,1.60,1
8/13/2015,09:53:57,1.60,1
8/13/2015,09:53:57,1.60,1
8/13/2015,09:53:57,1.59,1
8/13/2015,09:53:57,1.60,1
8/13/2015,09:53:57,1.59,1
8/13/2015,09:53:57,1.59,1
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:57,1.60,5
8/13/2015,09:53:57,1.61,1
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:57,1.60,2
8/13/2015,09:53:58,1.60,1
8/13/2015,09:53:58,1.60,1
8/13/2015,09:53:58,1.60,4
8/13/2015,09:53:58,1.59,1
8/13/2015,09:53:58,1.59,1
8/13/2015,09:53:58,1.59,1
8/13/2015,09:53:58,1.59,1
8/13/2015,09:53:58,1.60,2
8/13/2015,09:53:59,1.59,3
8/13/2015,09:53:59,1.60,2
8/13/2015,09:53:59,1.60,2
8/13/2015,09:53:59,1.60,1
8/13/2015,09:53:59,1.60,1
8/13/2015,09:53:59,1.60,1
8/13/2015,09:53:59,1.60,1
8/13/2015,09:53:59,1.61,16
8/13/2015,09:53:59,1.62,1
8/13/2015,09:53:59,1.61,4
8/13/2015,09:53:59,1.60,1
8/13/2015,09:54:00,1.60,1
8/13/2015,09:54:00,1.61,1
8/13/2015,09:54:00,1.61,2
8/13/2015,09:54:00,1.61,1
8/13/2015,09:54:00,1.61,1
8/13/2015,09:54:00,1.61,1
8/13/2015,09:54:00,1.61,1
8/13/2015,09:54:00,1.60,2
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.58,1
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.58,2
8/13/2015,09:54:00,1.58,2
8/13/2015,09:54:00,1.58,1
8/13/2015,09:54:00,1.59,2
8/13/2015,09:54:00,1.59,5
8/13/2015,09:54:00,1.58,1
8/13/2015,09:54:00,1.58,3
8/13/2015,09:54:00,1.58,3
8/13/2015,09:54:00,1.57,1
8/13/2015,09:54:00,1.57,1
8/13/2015,09:54:00,1.57,2
8/13/2015,09:54:00,1.57,1
8/13/2015,09:54:00,1.57,1
8/13/2015,09:54:00,1.57,1
8/13/2015,09:54:00,1.58,5
8/13/2015,09:54:00,1.58,1
8/13/2015,09:54:00,1.58,1
8/13/2015,09:54:00,1.59,2
8/13/2015,09:54:00,1.59,2
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,5
8/13/2015,09:54:00,1.59,5
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,3
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.59,1
8/13/2015,09:54:00,1.58,2
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.58,5
8/13/2015,09:54:01,1.58,3
8/13/2015,09:54:01,1.58,1
8/13/2015,09:54:01,1.58,1
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.58,1
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.58,2
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.57,1
8/13/2015,09:54:01,1.57,2
8/13/2015,09:54:01,1.58,1
8/13/2015,09:54:02,1.57,5
8/13/2015,09:54:03,1.57,13
8/13/2015,09:54:03,1.57,2
8/13/2015,09:54:03,1.57,1
8/13/2015,09:54:03,1.58,2
8/13/2015,09:54:03,1.57,6
8/13/2015,09:54:03,1.57,10
8/13/2015,09:54:03,1.57,2
8/13/2015,09:54:03,1.56,1
8/13/2015,09:54:03,1.57,1
8/13/2015,09:54:03,1.57,1
8/13/2015,09:54:03,1.58,1
8/13/2015,09:54:03,1.58,1
8/13/2015,09:54:03,1.58,1
8/13/2015,09:54:03,1.57,2
8/13/2015,09:54:04,1.57,2
8/13/2015,09:54:04,1.57,1
8/13/2015,09:54:04,1.57,1
8/13/2015,09:54:04,1.57,1
8/13/2015,09:54:04,1.57,15
8/13/2015,09:54:04,1.58,25
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,2
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,2
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,5
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,2
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,1
8/13/2015,09:54:04,1.59,2
8/13/2015,09:54:04,1.58,2
8/13/2015,09:54:04,1.58,1
8/13/2015,09:54:05,1.58,5
8/13/2015,09:54:05,1.58,2
8/13/2015,09:54:05,1.58,2
8/13/2015,09:54:05,1.57,1
8/13/2015,09:54:05,1.58,1
8/13/2015,09:54:05,1.59,1
8/13/2015,09:54:06,1.58,2
8/13/2015,09:54:07,1.59,5
8/13/2015,09:54:07,1.59,5
8/13/2015,09:54:07,1.58,1
8/13/2015,09:54:07,1.60,2
8/13/2015,09:54:07,1.58,14
8/13/2015,09:54:08,1.58,1
8/13/2015,09:54:09,1.57,5
8/13/2015,09:54:09,1.58,3
8/13/2015,09:54:09,1.58,1
8/13/2015,09:54:10,1.58,14
8/13/2015,09:54:10,1.58,1
8/13/2015,09:54:10,1.58,1
8/13/2015,09:54:10,1.58,3
8/13/2015,09:54:11,1.59,1
8/13/2015,09:54:11,1.59,20
8/13/2015,09:54:11,1.59,1
8/13/2015,09:54:11,1.59,7
8/13/2015,09:54:11,1.59,1
8/13/2015,09:54:11,1.59,17
8/13/2015,09:54:11,1.59,4
8/13/2015,09:54:11,1.59,2
8/13/2015,09:54:11,1.59,1
8/13/2015,09:54:11,1.59,2
8/13/2015,09:54:11,1.58,1
8/13/2015,09:54:11,1.58,1
8/13/2015,09:54:11,1.58,3
8/13/2015,09:54:12,1.58,5
8/13/2015,09:54:12,1.58,1
8/13/2015,09:54:12,1.58,3
8/13/2015,09:54:13,1.58,1
8/13/2015,09:54:13,1.58,1
8/13/2015,09:54:13,1.57,1
8/13/2015,09:54:13,1.58,7
8/13/2015,09:54:13,1.58,4
8/13/2015,09:54:13,1.58,1
8/13/2015,09:54:13,1.58,1
8/13/2015,09:54:14,1.58,1
8/13/2015,09:54:14,1.58,1
8/13/2015,09:54:14,1.58,1
8/13/2015,09:54:15,1.57,17
8/13/2015,09:54:15,1.57,1
8/13/2015,09:54:15,1.57,1
8/13/2015,09:54:15,1.57,1
8/13/2015,09:54:15,1.57,2
8/13/2015,09:54:16,1.57,1
8/13/2015,09:54:17,1.57,2
8/13/2015,09:54:17,1.57,3
8/13/2015,09:54:17,1.57,1
8/13/2015,09:54:17,1.57,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,9
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,6
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,3
8/13/2015,09:54:17,1.56,2
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,1
8/13/2015,09:54:17,1.56,2
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,1
8/13/2015,09:54:18,1.56,4
8/13/2015,09:54:18,1.55,1
8/13/2015,09:54:18,1.56,2
8/13/2015,09:54:19,1.57,1
8/13/2015,09:54:19,1.57,18
8/13/2015,09:54:19,1.57,2
8/13/2015,09:54:19,1.58,12
8/13/2015,09:54:19,1.58,2
8/13/2015,09:54:19,1.57,1
8/13/2015,09:54:20,1.57,1
8/13/2015,09:54:20,1.58,3
8/13/2015,09:54:20,1.58,3
8/13/2015,09:54:20,1.57,2
8/13/2015,09:54:22,1.57,1
8/13/2015,09:54:24,1.58,3
8/13/2015,09:54:24,1.58,2
8/13/2015,09:54:24,1.58,2
8/13/2015,09:54:24,1.57,1
8/13/2015,09:54:24,1.58,2
8/13/2015,09:54:24,1.57,11
8/13/2015,09:54:24,1.57,5
8/13/2015,09:54:24,1.57,2
8/13/2015,09:54:24,1.57,1
8/13/2015,09:54:24,1.57,1
8/13/2015,09:54:25,1.58,10
8/13/2015,09:54:25,1.57,1
8/13/2015,09:54:26,1.57,2
8/13/2015,09:54:26,1.58,1
8/13/2015,09:54:27,1.58,4
8/13/2015,09:54:27,1.58,7
8/13/2015,09:54:27,1.58,1
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,2
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,2
8/13/2015,09:54:28,1.59,2
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,3
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:28,1.59,1
8/13/2015,09:54:29,1.59,1
8/13/2015,09:54:30,1.60,5
8/13/2015,09:54:30,1.60,1
8/13/2015,09:54:30,1.60,2
8/13/2015,09:54:30,1.60,4
8/13/2015,09:54:30,1.61,1
8/13/2015,09:54:30,1.60,3
8/13/2015,09:54:30,1.61,2
8/13/2015,09:54:30,1.61,2
8/13/2015,09:54:30,1.60,3
8/13/2015,09:54:30,1.60,3
8/13/2015,09:54:30,1.60,1
8/13/2015,09:54:30,1.60,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.60,5
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,2
8/13/2015,09:54:30,1.59,1
8/13/2015,09:54:30,1.59,2
8/13/2015,09:54:30,1.60,3
8/13/2015,09:54:30,1.60,4
8/13/2015,09:54:31,1.60,1
8/13/2015,09:54:31,1.60,1
8/13/2015,09:54:31,1.60,1
8/13/2015,09:54:31,1.60,2
8/13/2015,09:54:31,1.60,1
8/13/2015,09:54:31,1.60,1
8/13/2015,09:54:31,1.61,1
8/13/2015,09:54:32,1.61,2
8/13/2015,09:54:32,1.61,1
8/13/2015,09:54:32,1.62,1
8/13/2015,09:54:32,1.61,2
8/13/2015,09:54:32,1.61,1
8/13/2015,09:54:32,1.61,2
8/13/2015,09:54:32,1.62,1
8/13/2015,09:54:32,1.62,1
8/13/2015,09:54:32,1.62,2
8/13/2015,09:54:32,1.62,2
8/13/2015,09:54:32,1.62,4
8/13/2015,09:54:32,1.62,1
8/13/2015,09:54:32,1.62,1
8/13/2015,09:54:33,1.61,5
8/13/2015,09:54:33,1.63,2
8/13/2015,09:54:33,1.63,2
8/13/2015,09:54:33,1.62,1
8/13/2015,09:54:33,1.63,2
8/13/2015,09:54:33,1.63,1
8/13/2015,09:54:33,1.63,1
8/13/2015,09:54:33,1.63,1
8/13/2015,09:54:33,1.63,1
8/13/2015,09:54:34,1.62,1
8/13/2015,09:54:34,1.63,1
8/13/2015,09:54:35,1.63,1
8/13/2015,09:54:35,1.63,2
8/13/2015,09:54:35,1.62,1
8/13/2015,09:54:35,1.62,5
8/13/2015,09:54:35,1.62,2
8/13/2015,09:54:35,1.62,14
8/13/2015,09:54:35,1.61,8
8/13/2015,09:54:35,1.61,1
8/13/2015,09:54:35,1.61,1
8/13/2015,09:54:35,1.61,1
8/13/2015,09:54:36,1.62,1
8/13/2015,09:54:36,1.62,10
8/13/2015,09:54:36,1.62,4
8/13/2015,09:54:36,1.62,3
8/13/2015,09:54:37,1.62,1
8/13/2015,09:54:37,1.62,1
8/13/2015,09:54:37,1.62,19
8/13/2015,09:54:37,1.62,1
8/13/2015,09:54:38,1.62,2
8/13/2015,09:54:38,1.62,1
8/13/2015,09:54:39,1.63,24
8/13/2015,09:54:39,1.64,5
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,2
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,3
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.64,1
8/13/2015,09:54:39,1.63,2
8/13/2015,09:54:40,1.64,1
8/13/2015,09:54:41,1.65,1
8/13/2015,09:54:41,1.65,1
8/13/2015,09:54:41,1.65,1
8/13/2015,09:54:41,1.65,1
8/13/2015,09:54:41,1.65,2
8/13/2015,09:54:41,1.66,1
8/13/2015,09:54:41,1.66,2
8/13/2015,09:54:41,1.66,2
8/13/2015,09:54:41,1.66,2
8/13/2015,09:54:41,1.66,2
8/13/2015,09:54:41,1.66,1
8/13/2015,09:54:41,1.66,2
8/13/2015,09:54:41,1.65,5
8/13/2015,09:54:41,1.66,1
8/13/2015,09:54:42,1.66,1
8/13/2015,09:54:42,1.66,2
8/13/2015,09:54:42,1.66,1
8/13/2015,09:54:42,1.65,17
8/13/2015,09:54:42,1.65,3
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,2
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,2
8/13/2015,09:54:42,1.65,1
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,6
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.64,5
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.63,1
8/13/2015,09:54:42,1.64,5
8/13/2015,09:54:42,1.64,2
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,3
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:42,1.64,1
8/13/2015,09:54:43,1.64,4
8/13/2015,09:54:43,1.65,17
8/13/2015,09:54:43,1.65,1
8/13/2015,09:54:43,1.65,1
8/13/2015,09:54:43,1.65,2
8/13/2015,09:54:43,1.65,1
8/13/2015,09:54:43,1.65,9
8/13/2015,09:54:43,1.65,2
8/13/2015,09:54:43,1.65,2
8/13/2015,09:54:43,1.65,2
8/13/2015,09:54:43,1.64,1
8/13/2015,09:54:43,1.64,3
8/13/2015,09:54:43,1.64,1
8/13/2015,09:54:44,1.64,3
8/13/2015,09:54:44,1.64,1
8/13/2015,09:54:44,1.64,2
8/13/2015,09:54:44,1.64,1
8/13/2015,09:54:44,1.64,1
8/13/2015,09:54:44,1.64,4
8/13/2015,09:54:44,1.64,4
8/13/2015,09:54:45,1.65,1
8/13/2015,09:54:45,1.64,2
8/13/2015,09:54:46,1.64,1
8/13/2015,09:54:46,1.65,10
8/13/2015,09:54:46,1.65,1
8/13/2015,09:54:46,1.65,5
8/13/2015,09:54:46,1.65,1
8/13/2015,09:54:47,1.66,10
8/13/2015,09:54:47,1.66,1
8/13/2015,09:54:47,1.66,1
8/13/2015,09:54:47,1.66,1
8/13/2015,09:54:47,1.66,1
8/13/2015,09:54:47,1.66,1
8/13/2015,09:54:48,1.67,19
8/13/2015,09:54:48,1.66,5
8/13/2015,09:54:48,1.67,2
8/13/2015,09:54:48,1.67,2
8/13/2015,09:54:48,1.67,6
8/13/2015,09:54:48,1.67,1
8/13/2015,09:54:48,1.67,1
8/13/2015,09:54:48,1.66,3
8/13/2015,09:54:48,1.66,2
8/13/2015,09:54:48,1.66,1
8/13/2015,09:54:48,1.66,1
8/13/2015,09:54:49,1.67,1
8/13/2015,09:54:49,1.67,9
8/13/2015,09:54:49,1.67,2
8/13/2015,09:54:49,1.66,1
8/13/2015,09:54:49,1.67,1
8/13/2015,09:54:49,1.67,1
8/13/2015,09:54:50,1.68,5
8/13/2015,09:54:50,1.67,1
8/13/2015,09:54:50,1.66,5
8/13/2015,09:54:50,1.66,23
8/13/2015,09:54:50,1.66,1
8/13/2015,09:54:51,1.66,1
8/13/2015,09:54:51,1.66,2
8/13/2015,09:54:51,1.66,1
8/13/2015,09:54:51,1.67,10
8/13/2015,09:54:51,1.67,2
8/13/2015,09:54:51,1.67,14
8/13/2015,09:54:51,1.67,1
8/13/2015,09:54:51,1.68,19
8/13/2015,09:54:52,1.68,2
8/13/2015,09:54:52,1.68,2
8/13/2015,09:54:52,1.67,5
8/13/2015,09:54:52,1.68,5
8/13/2015,09:54:52,1.68,15
8/13/2015,09:54:52,1.68,1
8/13/2015,09:54:52,1.68,1
8/13/2015,09:54:52,1.68,1
8/13/2015,09:54:52,1.67,1
8/13/2015,09:54:53,1.68,1
8/13/2015,09:54:53,1.67,1
8/13/2015,09:54:54,1.68,2
8/13/2015,09:54:54,1.67,1
8/13/2015,09:54:55,1.68,7
8/13/2015,09:54:55,1.68,1
8/13/2015,09:54:55,1.68,4
8/13/2015,09:54:55,1.68,1
8/13/2015,09:54:56,1.68,1
8/13/2015,09:54:56,1.68,1
8/13/2015,09:54:56,1.68,1
8/13/2015,09:54:56,1.69,23
8/13/2015,09:54:56,1.69,2
8/13/2015,09:54:56,1.70,10
8/13/2015,09:54:56,1.70,2
8/13/2015,09:54:56,1.71,2
8/13/2015,09:54:56,1.70,4
8/13/2015,09:54:56,1.70,1
8/13/2015,09:54:56,1.71,3
8/13/2015,09:54:56,1.71,2
8/13/2015,09:54:56,1.71,1
8/13/2015,09:54:56,1.71,2
8/13/2015,09:54:56,1.71,1
8/13/2015,09:54:56,1.72,1
8/13/2015,09:54:57,1.71,1
8/13/2015,09:54:57,1.70,3
8/13/2015,09:54:57,1.70,1
8/13/2015,09:54:57,1.69,1
8/13/2015,09:54:58,1.69,6
8/13/2015,09:54:58,1.68,3
8/13/2015,09:54:58,1.68,8
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,21
8/13/2015,09:54:58,1.67,41
8/13/2015,09:54:58,1.67,5
8/13/2015,09:54:58,1.67,2
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,5
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,5
8/13/2015,09:54:58,1.67,2
8/13/2015,09:54:58,1.67,3
8/13/2015,09:54:58,1.67,1
8/13/2015,09:54:58,1.67,6
8/13/2015,09:54:58,1.67,17
8/13/2015,09:54:58,1.68,4
8/13/2015,09:54:58,1.68,1
8/13/2015,09:54:58,1.68,1
8/13/2015,09:54:58,1.69,7
8/13/2015,09:54:58,1.69,2
8/13/2015,09:54:58,1.68,1
8/13/2015,09:54:58,1.68,1
8/13/2015,09:54:58,1.68,4
8/13/2015,09:54:58,1.68,2
8/13/2015,09:54:58,1.68,1
8/13/2015,09:54:59,1.68,1
8/13/2015,09:54:59,1.68,2
8/13/2015,09:54:59,1.68,2
8/13/2015,09:55:00,1.68,3
8/13/2015,09:55:00,1.68,1
8/13/2015,09:55:00,1.67,1
8/13/2015,09:55:00,1.68,1
8/13/2015,09:55:00,1.67,2
8/13/2015,09:55:00,1.67,1
8/13/2015,09:55:00,1.67,1
8/13/2015,09:55:01,1.67,1
8/13/2015,09:55:01,1.68,4
8/13/2015,09:55:01,1.67,4
8/13/2015,09:55:02,1.66,20
8/13/2015,09:55:02,1.66,10
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.65,20
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.65,2
8/13/2015,09:55:02,1.66,1
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.66,1
8/13/2015,09:55:02,1.65,1
8/13/2015,09:55:02,1.64,1
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,15
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,3
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,1
8/13/2015,09:55:03,1.66,2
8/13/2015,09:55:03,1.65,8
8/13/2015,09:55:03,1.65,1
8/13/2015,09:55:03,1.65,2
8/13/2015,09:55:03,1.65,1
8/13/2015,09:55:03,1.64,18
8/13/2015,09:55:03,1.64,1
8/13/2015,09:55:03,1.63,11
8/13/2015,09:55:03,1.64,1
8/13/2015,09:55:03,1.64,1
8/13/2015,09:55:03,1.65,4
8/13/2015,09:55:03,1.65,3
8/13/2015,09:55:03,1.64,1
8/13/2015,09:55:03,1.64,2
8/13/2015,09:55:03,1.64,2
8/13/2015,09:55:03,1.64,2
8/13/2015,09:55:03,1.64,1
8/13/2015,09:55:03,1.65,6
8/13/2015,09:55:03,1.65,1
8/13/2015,09:55:03,1.65,2
8/13/2015,09:55:04,1.65,3
8/13/2015,09:55:04,1.66,27
8/13/2015,09:55:04,1.67,29
8/13/2015,09:55:04,1.68,34
8/13/2015,09:55:04,1.69,18
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,5
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,29
8/13/2015,09:55:04,1.69,7
8/13/2015,09:55:04,1.69,9
8/13/2015,09:55:04,1.69,14
8/13/2015,09:55:04,1.69,2
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,6
8/13/2015,09:55:04,1.69,6
8/13/2015,09:55:04,1.69,6
8/13/2015,09:55:04,1.68,3
8/13/2015,09:55:04,1.69,4
8/13/2015,09:55:04,1.69,5
8/13/2015,09:55:04,1.70,4
8/13/2015,09:55:04,1.69,2
8/13/2015,09:55:04,1.69,2
8/13/2015,09:55:04,1.69,3
8/13/2015,09:55:04,1.69,5
8/13/2015,09:55:04,1.70,3
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.68,2
8/13/2015,09:55:04,1.69,2
8/13/2015,09:55:04,1.69,6
8/13/2015,09:55:04,1.69,6
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.69,1
8/13/2015,09:55:04,1.70,3
8/13/2015,09:55:04,1.70,4
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,2
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,2
8/13/2015,09:55:04,1.71,3
8/13/2015,09:55:04,1.71,1
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:04,1.70,3
8/13/2015,09:55:04,1.70,1
8/13/2015,09:55:05,1.71,1
8/13/2015,09:55:05,1.71,2
8/13/2015,09:55:05,1.71,1
8/13/2015,09:55:05,1.71,4
8/13/2015,09:55:05,1.70,1
8/13/2015,09:55:05,1.70,1
8/13/2015,09:55:05,1.71,1
8/13/2015,09:55:06,1.71,1
8/13/2015,09:55:06,1.71,3
8/13/2015,09:55:06,1.71,2
8/13/2015,09:55:06,1.71,1
8/13/2015,09:55:06,1.71,4
8/13/2015,09:55:06,1.71,1
8/13/2015,09:55:06,1.71,1
8/13/2015,09:55:06,1.71,19
8/13/2015,09:55:06,1.71,5
8/13/2015,09:55:06,1.71,13
8/13/2015,09:55:06,1.72,1
8/13/2015,09:55:06,1.72,1
8/13/2015,09:55:06,1.72,2
8/13/2015,09:55:06,1.72,1
8/13/2015,09:55:07,1.72,8
8/13/2015,09:55:07,1.72,1
8/13/2015,09:55:07,1.72,3
8/13/2015,09:55:07,1.72,1
8/13/2015,09:55:07,1.71,11
8/13/2015,09:55:07,1.71,1
8/13/2015,09:55:07,1.70,1
8/13/2015,09:55:07,1.71,6
8/13/2015,09:55:07,1.71,1
8/13/2015,09:55:07,1.71,1
8/13/2015,09:55:07,1.71,1
8/13/2015,09:55:07,1.71,1
8/13/2015,09:55:07,1.71,5
8/13/2015,09:55:07,1.71,3
8/13/2015,09:55:07,1.71,3
8/13/2015,09:55:07,1.72,1
8/13/2015,09:55:07,1.71,3
8/13/2015,09:55:08,1.71,1
8/13/2015,09:55:08,1.70,2
8/13/2015,09:55:08,1.70,1
8/13/2015,09:55:08,1.70,1
8/13/2015,09:55:08,1.70,3
8/13/2015,09:55:08,1.70,3
8/13/2015,09:55:08,1.70,2
8/13/2015,09:55:09,1.70,7
8/13/2015,09:55:09,1.69,19
8/13/2015,09:55:10,1.69,2
8/13/2015,09:55:10,1.69,2
8/13/2015,09:55:10,1.69,1
8/13/2015,09:55:10,1.69,1
8/13/2015,09:55:10,1.69,4
8/13/2015,09:55:10,1.69,2
8/13/2015,09:55:10,1.70,1
8/13/2015,09:55:10,1.70,1
8/13/2015,09:55:10,1.71,7
8/13/2015,09:55:10,1.72,1
8/13/2015,09:55:11,1.71,1
8/13/2015,09:55:11,1.71,1
8/13/2015,09:55:11,1.70,10
8/13/2015,09:55:12,1.71,7
8/13/2015,09:55:12,1.72,8
8/13/2015,09:55:12,1.72,15
8/13/2015,09:55:12,1.71,1
8/13/2015,09:55:13,1.71,2
8/13/2015,09:55:13,1.71,3
8/13/2015,09:55:13,1.71,2
8/13/2015,09:55:13,1.72,18
8/13/2015,09:55:13,1.72,1
8/13/2015,09:55:13,1.71,6
8/13/2015,09:55:13,1.71,8
8/13/2015,09:55:13,1.71,1
8/13/2015,09:55:14,1.70,1
8/13/2015,09:55:14,1.71,1
8/13/2015,09:55:14,1.71,1
8/13/2015,09:55:15,1.71,2
8/13/2015,09:55:15,1.71,2
8/13/2015,09:55:15,1.72,1
8/13/2015,09:55:16,1.70,1
8/13/2015,09:55:16,1.70,6
8/13/2015,09:55:16,1.70,2
8/13/2015,09:55:16,1.70,1
8/13/2015,09:55:16,1.70,1
8/13/2015,09:55:17,1.70,1
8/13/2015,09:55:17,1.69,5
8/13/2015,09:55:17,1.69,2
8/13/2015,09:55:17,1.69,3
8/13/2015,09:55:17,1.70,12
8/13/2015,09:55:17,1.70,1
8/13/2015,09:55:17,1.70,1
8/13/2015,09:55:17,1.70,1
8/13/2015,09:55:17,1.71,1
8/13/2015,09:55:17,1.71,8
8/13/2015,09:55:17,1.71,1
8/13/2015,09:55:17,1.71,1
8/13/2015,09:55:17,1.72,3
8/13/2015,09:55:17,1.72,2
8/13/2015,09:55:17,1.72,10
8/13/2015,09:55:17,1.72,1
8/13/2015,09:55:17,1.72,1
8/13/2015,09:55:17,1.72,2
8/13/2015,09:55:18,1.72,1
8/13/2015,09:55:19,1.71,1
8/13/2015,09:55:20,1.72,20
8/13/2015,09:55:20,1.72,2
8/13/2015,09:55:22,1.72,2
8/13/2015,09:55:22,1.72,1
8/13/2015,09:55:22,1.72,3
8/13/2015,09:55:22,1.72,1
8/13/2015,09:55:22,1.72,4
8/13/2015,09:55:23,1.71,6
8/13/2015,09:55:23,1.70,3
8/13/2015,09:55:23,1.70,1
8/13/2015,09:55:23,1.70,8
8/13/2015,09:55:23,1.70,2
8/13/2015,09:55:23,1.70,5
8/13/2015,09:55:23,1.70,2
8/13/2015,09:55:24,1.70,4
8/13/2015,09:55:24,1.71,1
8/13/2015,09:55:24,1.70,9
8/13/2015,09:55:24,1.69,11
8/13/2015,09:55:24,1.70,1
8/13/2015,09:55:24,1.69,1
8/13/2015,09:55:25,1.70,2
8/13/2015,09:55:25,1.69,2
8/13/2015,09:55:27,1.70,3
8/13/2015,09:55:28,1.70,7
8/13/2015,09:55:32,1.70,1
8/13/2015,09:55:32,1.69,11
8/13/2015,09:55:32,1.69,3
8/13/2015,09:55:32,1.69,3
8/13/2015,09:55:32,1.68,4
8/13/2015,09:55:32,1.68,1
8/13/2015,09:55:32,1.68,1
8/13/2015,09:55:32,1.68,1
8/13/2015,09:55:32,1.68,1
8/13/2015,09:55:32,1.68,1
8/13/2015,09:55:33,1.67,2
8/13/2015,09:55:33,1.67,2
8/13/2015,09:55:33,1.68,3
8/13/2015,09:55:33,1.69,23
8/13/2015,09:55:33,1.70,22
8/13/2015,09:55:33,1.71,24
8/13/2015,09:55:33,1.71,1
8/13/2015,09:55:33,1.71,1
8/13/2015,09:55:33,1.71,3
8/13/2015,09:55:33,1.71,24
8/13/2015,09:55:33,1.70,3
8/13/2015,09:55:33,1.71,4
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,3
8/13/2015,09:55:33,1.70,3
8/13/2015,09:55:33,1.70,2
8/13/2015,09:55:33,1.70,5
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,3
8/13/2015,09:55:33,1.70,2
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,5
8/13/2015,09:55:33,1.70,1
8/13/2015,09:55:33,1.70,2
8/13/2015,09:55:34,1.70,1
8/13/2015,09:55:34,1.70,2
8/13/2015,09:55:34,1.70,3
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.70,1
8/13/2015,09:55:34,1.70,2
8/13/2015,09:55:34,1.70,1
8/13/2015,09:55:34,1.69,1
8/13/2015,09:55:34,1.70,5
8/13/2015,09:55:35,1.70,14
8/13/2015,09:55:35,1.70,1
8/13/2015,09:55:35,1.70,1
8/13/2015,09:55:35,1.71,2
8/13/2015,09:55:35,1.70,1
8/13/2015,09:55:35,1.70,1
8/13/2015,09:55:36,1.70,3
8/13/2015,09:55:36,1.69,2
8/13/2015,09:55:36,1.71,10
8/13/2015,09:55:36,1.71,14
8/13/2015,09:55:36,1.71,2
8/13/2015,09:55:36,1.72,6
8/13/2015,09:55:36,1.72,3
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,2
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,2
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,1
8/13/2015,09:55:36,1.72,20
8/13/2015,09:55:36,1.72,2
8/13/2015,09:55:37,1.72,6
8/13/2015,09:55:37,1.72,5
8/13/2015,09:55:37,1.72,1
8/13/2015,09:55:37,1.71,1
8/13/2015,09:55:38,1.71,4
8/13/2015,09:55:38,1.71,52
8/13/2015,09:55:38,1.70,8
8/13/2015,09:55:38,1.70,1
8/13/2015,09:55:39,1.70,2
8/13/2015,09:55:39,1.70,1
8/13/2015,09:55:40,1.70,3
8/13/2015,09:55:40,1.70,1
8/13/2015,09:55:40,1.70,1
8/13/2015,09:55:40,1.70,2
8/13/2015,09:55:40,1.70,1
8/13/2015,09:55:41,1.71,1
8/13/2015,09:55:41,1.70,3
8/13/2015,09:55:41,1.70,1
8/13/2015,09:55:43,1.71,14
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,2
8/13/2015,09:55:43,1.71,6
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.71,2
8/13/2015,09:55:43,1.71,1
8/13/2015,09:55:43,1.70,1
8/13/2015,09:55:45,1.70,1
8/13/2015,09:55:46,1.71,10
8/13/2015,09:55:46,1.71,2
8/13/2015,09:55:46,1.71,8
8/13/2015,09:55:47,1.70,10
8/13/2015,09:55:48,1.70,10
8/13/2015,09:55:48,1.70,2
8/13/2015,09:55:48,1.70,1
8/13/2015,09:55:48,1.70,1
8/13/2015,09:55:48,1.70,1
8/13/2015,09:55:49,1.70,1
8/13/2015,09:55:49,1.70,2
8/13/2015,09:55:49,1.70,18
8/13/2015,09:55:49,1.70,1
8/13/2015,09:55:49,1.70,1
8/13/2015,09:55:52,1.70,2
8/13/2015,09:55:53,1.70,1
8/13/2015,09:55:53,1.70,2
8/13/2015,09:55:53,1.70,3
8/13/2015,09:55:53,1.70,1
8/13/2015,09:55:54,1.70,1
8/13/2015,09:55:54,1.70,4
8/13/2015,09:55:54,1.70,1
8/13/2015,09:55:54,1.70,2
8/13/2015,09:55:54,1.70,2
8/13/2015,09:55:54,1.70,1
8/13/2015,09:55:54,1.70,2
8/13/2015,09:55:54,1.70,2
8/13/2015,09:55:54,1.69,1
8/13/2015,09:55:54,1.70,9
8/13/2015,09:55:55,1.70,2
8/13/2015,09:55:56,1.70,1
8/13/2015,09:55:56,1.70,1
8/13/2015,09:55:56,1.70,1
8/13/2015,09:55:56,1.70,2
8/13/2015,09:55:56,1.70,1
8/13/2015,09:55:56,1.70,1
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.69,5
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.68,1
8/13/2015,09:55:56,1.68,1
8/13/2015,09:55:56,1.68,1
8/13/2015,09:55:56,1.68,1
8/13/2015,09:55:56,1.68,8
8/13/2015,09:55:56,1.68,3
8/13/2015,09:55:56,1.69,2
8/13/2015,09:55:56,1.69,3
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.69,2
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.69,1
8/13/2015,09:55:56,1.69,2
8/13/2015,09:55:56,1.68,2
8/13/2015,09:55:56,1.68,3
8/13/2015,09:55:56,1.68,1
8/13/2015,09:55:57,1.68,4
8/13/2015,09:55:57,1.68,1
8/13/2015,09:55:58,1.68,14
8/13/2015,09:55:58,1.68,2
8/13/2015,09:55:58,1.68,4
8/13/2015,09:55:58,1.69,1
8/13/2015,09:55:58,1.69,3
8/13/2015,09:55:58,1.69,2
8/13/2015,09:55:58,1.68,1
8/13/2015,09:55:58,1.69,5
8/13/2015,09:55:58,1.69,1
8/13/2015,09:55:58,1.70,1
8/13/2015,09:55:59,1.70,1
8/13/2015,09:55:59,1.71,15
8/13/2015,09:55:59,1.72,5
8/13/2015,09:55:59,1.72,2
8/13/2015,09:56:00,1.71,12
8/13/2015,09:56:00,1.70,1
8/13/2015,09:56:00,1.70,1
8/13/2015,09:56:00,1.70,5
8/13/2015,09:56:00,1.70,1
8/13/2015,09:56:00,1.70,2
8/13/2015,09:56:00,1.70,1
8/13/2015,09:56:00,1.71,1
8/13/2015,09:56:00,1.71,5
8/13/2015,09:56:01,1.71,2
8/13/2015,09:56:01,1.71,1
8/13/2015,09:56:01,1.71,11
8/13/2015,09:56:01,1.71,1
8/13/2015,09:56:01,1.70,3
8/13/2015,09:56:01,1.70,1
8/13/2015,09:56:01,1.70,1
8/13/2015,09:56:01,1.70,1
8/13/2015,09:56:01,1.70,1
8/13/2015,09:56:02,1.69,1
8/13/2015,09:56:02,1.70,5
8/13/2015,09:56:03,1.70,2
8/13/2015,09:56:04,1.70,3
8/13/2015,09:56:04,1.69,1
8/13/2015,09:56:05,1.70,2
8/13/2015,09:56:05,1.71,1
8/13/2015,09:56:06,1.70,1
8/13/2015,09:56:07,1.69,1
8/13/2015,09:56:07,1.70,4
8/13/2015,09:56:08,1.70,5
8/13/2015,09:56:09,1.70,1
8/13/2015,09:56:09,1.70,1
8/13/2015,09:56:10,1.70,8
8/13/2015,09:56:10,1.70,2
8/13/2015,09:56:10,1.70,1
8/13/2015,09:56:10,1.70,1
8/13/2015,09:56:10,1.70,4
8/13/2015,09:56:10,1.70,2
8/13/2015,09:56:10,1.69,1
8/13/2015,09:56:10,1.69,3
8/13/2015,09:56:10,1.69,2
8/13/2015,09:56:10,1.69,5
8/13/2015,09:56:10,1.69,2
8/13/2015,09:56:10,1.69,2
8/13/2015,09:56:10,1.69,1
8/13/2015,09:56:10,1.69,2
8/13/2015,09:56:10,1.69,1
8/13/2015,09:56:10,1.69,2
8/13/2015,09:56:10,1.69,1
8/13/2015,09:56:10,1.70,34
8/13/2015,09:56:10,1.70,2
8/13/2015,09:56:10,1.71,9
8/13/2015,09:56:11,1.71,2
8/13/2015,09:56:11,1.71,5
8/13/2015,09:56:11,1.71,3
8/13/2015,09:56:11,1.71,2
8/13/2015,09:56:11,1.71,1
8/13/2015,09:56:11,1.71,1
8/13/2015,09:56:11,1.70,1
8/13/2015,09:56:11,1.71,20
8/13/2015,09:56:11,1.71,2
8/13/2015,09:56:11,1.72,9
8/13/2015,09:56:11,1.73,11
8/13/2015,09:56:11,1.71,1
8/13/2015,09:56:11,1.71,1
8/13/2015,09:56:11,1.71,1
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,3
8/13/2015,09:56:11,1.73,3
8/13/2015,09:56:11,1.73,3
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.72,2
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,3
8/13/2015,09:56:11,1.73,2
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,3
8/13/2015,09:56:11,1.72,5
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.73,1
8/13/2015,09:56:11,1.72,1
8/13/2015,09:56:11,1.72,2
8/13/2015,09:56:12,1.72,1
8/13/2015,09:56:12,1.72,1
8/13/2015,09:56:13,1.73,3
8/13/2015,09:56:13,1.72,5
8/13/2015,09:56:13,1.73,1
8/13/2015,09:56:13,1.73,1
8/13/2015,09:56:13,1.73,2
8/13/2015,09:56:13,1.73,2
8/13/2015,09:56:14,1.73,7
8/13/2015,09:56:14,1.72,1
8/13/2015,09:56:14,1.72,1
8/13/2015,09:56:14,1.73,5
8/13/2015,09:56:15,1.73,1
8/13/2015,09:56:15,1.73,1
8/13/2015,09:56:15,1.73,5
8/13/2015,09:56:15,1.73,5
8/13/2015,09:56:15,1.73,1
8/13/2015,09:56:16,1.72,5
8/13/2015,09:56:16,1.73,1
8/13/2015,09:56:16,1.73,3
8/13/2015,09:56:17,1.73,1
8/13/2015,09:56:17,1.73,3
8/13/2015,09:56:17,1.73,1
8/13/2015,09:56:17,1.73,6
8/13/2015,09:56:17,1.73,4
8/13/2015,09:56:17,1.73,1
8/13/2015,09:56:19,1.73,5
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,8
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,13
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,6
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:19,1.73,7
8/13/2015,09:56:19,1.73,7
8/13/2015,09:56:19,1.73,4
8/13/2015,09:56:19,1.73,1
8/13/2015,09:56:20,1.73,1
8/13/2015,09:56:20,1.74,1
8/13/2015,09:56:20,1.74,1
8/13/2015,09:56:20,1.74,3
8/13/2015,09:56:20,1.74,3
8/13/2015,09:56:20,1.74,3
8/13/2015,09:56:20,1.74,1
8/13/2015,09:56:20,1.74,2
8/13/2015,09:56:21,1.73,8
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,14
8/13/2015,09:56:21,1.72,12
8/13/2015,09:56:21,1.73,26
8/13/2015,09:56:21,1.74,24
8/13/2015,09:56:21,1.75,34
8/13/2015,09:56:21,1.75,3
8/13/2015,09:56:21,1.75,1
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.75,2
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.73,2
8/13/2015,09:56:21,1.74,3
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,4
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.73,6
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,3
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,1
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.74,2
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.73,1
8/13/2015,09:56:21,1.72,5
8/13/2015,09:56:21,1.72,5
8/13/2015,09:56:21,1.73,5
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,2
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,3
8/13/2015,09:56:21,1.72,2
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:21,1.72,1
8/13/2015,09:56:22,1.72,1
8/13/2015,09:56:22,1.71,1
8/13/2015,09:56:22,1.72,1
8/13/2015,09:56:22,1.73,4
8/13/2015,09:56:23,1.71,4
8/13/2015,09:56:23,1.71,2
8/13/2015,09:56:23,1.71,18
8/13/2015,09:56:28,1.71,1
8/13/2015,09:56:28,1.71,3
8/13/2015,09:56:29,1.71,2
8/13/2015,09:56:29,1.71,1
8/13/2015,09:56:30,1.72,16
8/13/2015,09:56:30,1.72,31
8/13/2015,09:56:30,1.72,16
8/13/2015,09:56:30,1.72,1
8/13/2015,09:56:31,1.72,20
8/13/2015,09:56:31,1.72,18
8/13/2015,09:56:32,1.72,2
8/13/2015,09:56:33,1.71,1
8/13/2015,09:56:35,1.71,3
8/13/2015,09:56:36,1.72,5
8/13/2015,09:56:36,1.72,4
8/13/2015,09:56:37,1.71,1
8/13/2015,09:56:39,1.72,1
8/13/2015,09:56:40,1.71,1
8/13/2015,09:56:40,1.71,2
8/13/2015,09:56:43,1.71,2
8/13/2015,09:56:45,1.72,3
8/13/2015,09:56:45,1.72,9
8/13/2015,09:56:45,1.73,39
8/13/2015,09:56:45,1.73,2
8/13/2015,09:56:45,1.73,2
8/13/2015,09:56:45,1.73,2
8/13/2015,09:56:45,1.72,1
8/13/2015,09:56:45,1.72,2
8/13/2015,09:56:45,1.73,6
8/13/2015,09:56:45,1.72,1
8/13/2015,09:56:45,1.72,1
8/13/2015,09:56:45,1.72,1
8/13/2015,09:56:46,1.71,10
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,4
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,2
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,3
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:46,1.70,4
8/13/2015,09:56:46,1.70,2
8/13/2015,09:56:46,1.70,1
8/13/2015,09:56:47,1.71,6
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,2
8/13/2015,09:56:47,1.71,2
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:47,1.71,2
8/13/2015,09:56:47,1.71,3
8/13/2015,09:56:47,1.71,1
8/13/2015,09:56:47,1.71,1
8/13/2015,09:56:47,1.71,1
8/13/2015,09:56:47,1.71,4
8/13/2015,09:56:47,1.70,1
8/13/2015,09:56:49,1.70,1
8/13/2015,09:56:49,1.70,1
8/13/2015,09:56:50,1.70,2
8/13/2015,09:56:50,1.71,2
8/13/2015,09:56:51,1.70,1
8/13/2015,09:56:51,1.72,1
8/13/2015,09:56:51,1.71,1
8/13/2015,09:56:51,1.72,1
8/13/2015,09:56:51,1.72,1
8/13/2015,09:56:51,1.73,8
8/13/2015,09:56:51,1.73,1
8/13/2015,09:56:51,1.73,1
8/13/2015,09:56:51,1.73,1
8/13/2015,09:56:51,1.73,1
8/13/2015,09:56:52,1.73,3
8/13/2015,09:56:52,1.73,1
8/13/2015,09:56:52,1.73,6
8/13/2015,09:56:52,1.73,2
8/13/2015,09:56:52,1.73,2
8/13/2015,09:56:52,1.73,1
8/13/2015,09:56:52,1.73,2
8/13/2015,09:56:52,1.73,3
8/13/2015,09:56:52,1.72,7
8/13/2015,09:56:52,1.73,2
8/13/2015,09:56:52,1.73,2
8/13/2015,09:56:53,1.73,2
8/13/2015,09:56:53,1.72,2
8/13/2015,09:56:53,1.73,21
8/13/2015,09:56:53,1.74,6
8/13/2015,09:56:53,1.75,1
8/13/2015,09:56:53,1.74,1
8/13/2015,09:56:53,1.74,3
8/13/2015,09:56:53,1.74,2
8/13/2015,09:56:53,1.74,1
8/13/2015,09:56:54,1.73,2
8/13/2015,09:56:55,1.73,5
8/13/2015,09:56:55,1.74,15
8/13/2015,09:56:55,1.73,3
8/13/2015,09:56:55,1.72,12
8/13/2015,09:56:57,1.72,5
8/13/2015,09:56:57,1.72,1
8/13/2015,09:56:58,1.73,3
8/13/2015,09:56:58,1.73,2
8/13/2015,09:56:59,1.73,1
8/13/2015,09:56:59,1.74,2
8/13/2015,09:56:59,1.74,1
8/13/2015,09:56:59,1.74,1
8/13/2015,09:56:59,1.74,1
8/13/2015,09:56:59,1.74,2
8/13/2015,09:57:00,1.74,1
8/13/2015,09:57:00,1.74,1
8/13/2015,09:57:01,1.74,1
8/13/2015,09:57:01,1.74,1
8/13/2015,09:57:01,1.75,16
8/13/2015,09:57:01,1.76,15
8/13/2015,09:57:01,1.76,1
8/13/2015,09:57:01,1.76,1
8/13/2015,09:57:01,1.76,2
8/13/2015,09:57:01,1.76,1
8/13/2015,09:57:01,1.76,2
8/13/2015,09:57:01,1.76,1
8/13/2015,09:57:01,1.76,1
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.76,2
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.76,3
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.77,7
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.77,1
8/13/2015,09:57:02,1.76,1
8/13/2015,09:57:02,1.77,1
8/13/2015,09:57:02,1.77,1
8/13/2015,09:57:02,1.77,3
8/13/2015,09:57:02,1.78,8
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.79,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:02,1.78,1
8/13/2015,09:57:03,1.78,5
8/13/2015,09:57:03,1.78,2
8/13/2015,09:57:03,1.78,1
8/13/2015,09:57:03,1.78,2
8/13/2015,09:57:03,1.79,1
8/13/2015,09:57:03,1.79,1
8/13/2015,09:57:03,1.79,5
8/13/2015,09:57:03,1.78,2
8/13/2015,09:57:04,1.79,2
8/13/2015,09:57:04,1.80,2
8/13/2015,09:57:04,1.80,2
8/13/2015,09:57:04,1.79,1
8/13/2015,09:57:04,1.79,1
8/13/2015,09:57:04,1.79,2
8/13/2015,09:57:04,1.80,5
8/13/2015,09:57:04,1.79,2
8/13/2015,09:57:04,1.79,1
8/13/2015,09:57:04,1.79,1
8/13/2015,09:57:04,1.79,2
8/13/2015,09:57:05,1.80,2
8/13/2015,09:57:05,1.78,3
8/13/2015,09:57:05,1.78,1
8/13/2015,09:57:05,1.78,1
8/13/2015,09:57:05,1.78,2
8/13/2015,09:57:05,1.78,2
8/13/2015,09:57:05,1.79,2
8/13/2015,09:57:05,1.78,2
8/13/2015,09:57:05,1.78,1
8/13/2015,09:57:07,1.78,4
8/13/2015,09:57:07,1.78,2
8/13/2015,09:57:07,1.78,2
8/13/2015,09:57:07,1.78,1
8/13/2015,09:57:07,1.79,9
8/13/2015,09:57:07,1.80,1
8/13/2015,09:57:07,1.80,1
8/13/2015,09:57:07,1.80,3
8/13/2015,09:57:07,1.80,1
8/13/2015,09:57:07,1.79,3
8/13/2015,09:57:07,1.78,29
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,12
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,1
8/13/2015,09:57:07,1.77,5
8/13/2015,09:57:08,1.77,1
8/13/2015,09:57:08,1.76,1
8/13/2015,09:57:08,1.76,7
8/13/2015,09:57:08,1.76,1
8/13/2015,09:57:08,1.76,2
8/13/2015,09:57:08,1.76,1
8/13/2015,09:57:08,1.75,3
8/13/2015,09:57:08,1.75,2
8/13/2015,09:57:08,1.75,2
8/13/2015,09:57:08,1.73,5
8/13/2015,09:57:08,1.72,16
8/13/2015,09:57:08,1.71,14
8/13/2015,09:57:08,1.70,2
8/13/2015,09:57:08,1.72,1
8/13/2015,09:57:08,1.71,3
8/13/2015,09:57:08,1.72,1
8/13/2015,09:57:08,1.71,2
8/13/2015,09:57:08,1.71,1
8/13/2015,09:57:08,1.72,2
8/13/2015,09:57:08,1.72,6
8/13/2015,09:57:08,1.73,3
8/13/2015,09:57:08,1.73,3
8/13/2015,09:57:08,1.73,1
8/13/2015,09:57:08,1.73,1
8/13/2015,09:57:08,1.73,3
8/13/2015,09:57:08,1.72,6
8/13/2015,09:57:08,1.73,1
8/13/2015,09:57:08,1.73,2
8/13/2015,09:57:08,1.73,2
8/13/2015,09:57:09,1.73,2
8/13/2015,09:57:09,1.73,2
8/13/2015,09:57:09,1.74,1
8/13/2015,09:57:09,1.74,1
8/13/2015,09:57:09,1.74,1
8/13/2015,09:57:09,1.73,14
8/13/2015,09:57:09,1.72,3
8/13/2015,09:57:10,1.73,1
8/13/2015,09:57:10,1.73,1
8/13/2015,09:57:10,1.73,1
8/13/2015,09:57:10,1.73,2
8/13/2015,09:57:10,1.73,4
8/13/2015,09:57:10,1.73,1
8/13/2015,09:57:10,1.74,3
8/13/2015,09:57:11,1.73,3
8/13/2015,09:57:11,1.73,1
8/13/2015,09:57:11,1.73,1
8/13/2015,09:57:11,1.73,1
8/13/2015,09:57:11,1.74,5
8/13/2015,09:57:11,1.74,3
8/13/2015,09:57:11,1.74,2
8/13/2015,09:57:11,1.74,1
8/13/2015,09:57:12,1.74,1
8/13/2015,09:57:12,1.74,2
8/13/2015,09:57:13,1.74,3
8/13/2015,09:57:13,1.75,3
8/13/2015,09:57:13,1.75,4
8/13/2015,09:57:13,1.75,1
8/13/2015,09:57:13,1.75,3
8/13/2015,09:57:13,1.75,1
8/13/2015,09:57:13,1.75,6
8/13/2015,09:57:13,1.75,6
8/13/2015,09:57:13,1.75,1
8/13/2015,09:57:13,1.75,1
8/13/2015,09:57:13,1.75,1
8/13/2015,09:57:15,1.75,1
8/13/2015,09:57:15,1.75,10
8/13/2015,09:57:15,1.75,1
8/13/2015,09:57:15,1.75,2
8/13/2015,09:57:15,1.75,4
8/13/2015,09:57:15,1.75,1
8/13/2015,09:57:16,1.74,4
8/13/2015,09:57:17,1.74,4
8/13/2015,09:57:17,1.73,1
8/13/2015,09:57:17,1.74,1
8/13/2015,09:57:17,1.75,7
8/13/2015,09:57:17,1.76,26
8/13/2015,09:57:17,1.77,10
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.78,12
8/13/2015,09:57:17,1.77,2
8/13/2015,09:57:17,1.77,1
8/13/2015,09:57:17,1.77,2
8/13/2015,09:57:17,1.79,1
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.77,3
8/13/2015,09:57:17,1.77,6
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.78,5
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.77,2
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.79,1
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.79,1
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.78,7
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.79,3
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.78,2
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:17,1.78,1
8/13/2015,09:57:18,1.77,4
8/13/2015,09:57:18,1.76,1
8/13/2015,09:57:18,1.76,1
8/13/2015,09:57:18,1.76,1
8/13/2015,09:57:19,1.76,3
8/13/2015,09:57:20,1.76,1
8/13/2015,09:57:20,1.76,1
8/13/2015,09:57:21,1.76,1
8/13/2015,09:57:21,1.77,7
8/13/2015,09:57:21,1.77,2
8/13/2015,09:57:21,1.77,1
8/13/2015,09:57:21,1.77,5
8/13/2015,09:57:21,1.77,1
8/13/2015,09:57:21,1.78,3
8/13/2015,09:57:21,1.78,2
8/13/2015,09:57:21,1.78,2
8/13/2015,09:57:21,1.78,1
8/13/2015,09:57:21,1.78,1
8/13/2015,09:57:21,1.77,2
8/13/2015,09:57:21,1.77,2
8/13/2015,09:57:21,1.77,1
8/13/2015,09:57:23,1.78,3
8/13/2015,09:57:24,1.79,2
8/13/2015,09:57:24,1.80,2
8/13/2015,09:57:24,1.79,1
8/13/2015,09:57:24,1.80,1
8/13/2015,09:57:25,1.79,1
8/13/2015,09:57:25,1.80,1
8/13/2015,09:57:25,1.80,14
8/13/2015,09:57:26,1.81,1
8/13/2015,09:57:26,1.81,1
8/13/2015,09:57:26,1.81,1
8/13/2015,09:57:26,1.80,1
8/13/2015,09:57:26,1.80,1
8/13/2015,09:57:26,1.80,3
8/13/2015,09:57:27,1.80,5
8/13/2015,09:57:27,1.80,2
8/13/2015,09:57:29,1.80,2
8/13/2015,09:57:30,1.79,2
8/13/2015,09:57:30,1.79,2
8/13/2015,09:57:30,1.79,13
8/13/2015,09:57:30,1.78,8
8/13/2015,09:57:30,1.78,1
8/13/2015,09:57:30,1.78,1
8/13/2015,09:57:30,1.79,4
8/13/2015,09:57:30,1.79,1
8/13/2015,09:57:30,1.79,6
8/13/2015,09:57:30,1.78,1
8/13/2015,09:57:30,1.78,1
8/13/2015,09:57:30,1.78,8
8/13/2015,09:57:30,1.78,3
8/13/2015,09:57:31,1.78,1
8/13/2015,09:57:31,1.78,1
8/13/2015,09:57:31,1.78,2
8/13/2015,09:57:31,1.78,1
8/13/2015,09:57:31,1.78,2
8/13/2015,09:57:31,1.78,1
8/13/2015,09:57:31,1.78,2
8/13/2015,09:57:31,1.78,1
8/13/2015,09:57:32,1.78,3
8/13/2015,09:57:32,1.78,4
8/13/2015,09:57:32,1.78,1
8/13/2015,09:57:32,1.77,10
8/13/2015,09:57:32,1.77,1
8/13/2015,09:57:32,1.77,1
8/13/2015,09:57:32,1.78,2
8/13/2015,09:57:32,1.78,1
8/13/2015,09:57:32,1.78,1
8/13/2015,09:57:32,1.79,1
8/13/2015,09:57:32,1.79,1
8/13/2015,09:57:32,1.79,21
8/13/2015,09:57:32,1.80,1
8/13/2015,09:57:32,1.79,2
8/13/2015,09:57:33,1.79,10
8/13/2015,09:57:33,1.78,17
8/13/2015,09:57:33,1.77,3
8/13/2015,09:57:33,1.78,1
8/13/2015,09:57:33,1.78,1
8/13/2015,09:57:33,1.78,5
8/13/2015,09:57:33,1.78,2
8/13/2015,09:57:33,1.78,1
8/13/2015,09:57:33,1.77,5
8/13/2015,09:57:33,1.77,1
8/13/2015,09:57:33,1.77,1
8/13/2015,09:57:33,1.77,1
8/13/2015,09:57:33,1.77,12
8/13/2015,09:57:33,1.76,4
8/13/2015,09:57:33,1.76,1
8/13/2015,09:57:33,1.76,2
8/13/2015,09:57:33,1.76,1
8/13/2015,09:57:33,1.75,17
8/13/2015,09:57:33,1.75,2
8/13/2015,09:57:33,1.74,5
8/13/2015,09:57:33,1.74,4
8/13/2015,09:57:33,1.73,1
8/13/2015,09:57:34,1.74,3
8/13/2015,09:57:34,1.73,2
8/13/2015,09:57:34,1.73,4
8/13/2015,09:57:34,1.73,4
8/13/2015,09:57:34,1.74,6
8/13/2015,09:57:34,1.74,3
8/13/2015,09:57:34,1.74,6
8/13/2015,09:57:34,1.73,6
8/13/2015,09:57:34,1.73,2
8/13/2015,09:57:34,1.74,7
8/13/2015,09:57:34,1.74,2
8/13/2015,09:57:34,1.74,1
8/13/2015,09:57:34,1.74,1
8/13/2015,09:57:34,1.74,1
8/13/2015,09:57:34,1.74,2
8/13/2015,09:57:34,1.74,1
8/13/2015,09:57:34,1.73,3
8/13/2015,09:57:34,1.73,2
8/13/2015,09:57:34,1.72,3
8/13/2015,09:57:34,1.73,1
8/13/2015,09:57:34,1.73,2
8/13/2015,09:57:34,1.72,21
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,2
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.72,1
8/13/2015,09:57:34,1.73,1
8/13/2015,09:57:35,1.73,2
8/13/2015,09:57:35,1.72,1
8/13/2015,09:57:35,1.72,1
8/13/2015,09:57:35,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.73,2
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,1
8/13/2015,09:57:36,1.72,3
8/13/2015,09:57:36,1.72,2
8/13/2015,09:57:37,1.73,3
8/13/2015,09:57:37,1.73,2
8/13/2015,09:57:38,1.72,1
8/13/2015,09:57:38,1.74,2
8/13/2015,09:57:38,1.74,2
8/13/2015,09:57:38,1.75,3
8/13/2015,09:57:38,1.75,2
8/13/2015,09:57:38,1.75,2
8/13/2015,09:57:38,1.75,1
8/13/2015,09:57:38,1.75,1
8/13/2015,09:57:38,1.75,2
8/13/2015,09:57:38,1.75,2
8/13/2015,09:57:38,1.75,4
8/13/2015,09:57:38,1.75,1
8/13/2015,09:57:38,1.75,4
8/13/2015,09:57:38,1.75,1
8/13/2015,09:57:38,1.75,1
8/13/2015,09:57:38,1.75,4
8/13/2015,09:57:38,1.74,8
8/13/2015,09:57:38,1.74,2
8/13/2015,09:57:38,1.74,2
8/13/2015,09:57:38,1.74,2
8/13/2015,09:57:39,1.74,2
8/13/2015,09:57:39,1.74,2
8/13/2015,09:57:39,1.75,19
8/13/2015,09:57:39,1.76,2
8/13/2015,09:57:39,1.76,1
8/13/2015,09:57:39,1.76,1
8/13/2015,09:57:39,1.75,1
8/13/2015,09:57:39,1.75,2
8/13/2015,09:57:39,1.75,3
8/13/2015,09:57:39,1.75,1
8/13/2015,09:57:39,1.75,3
8/13/2015,09:57:40,1.74,13
8/13/2015,09:57:40,1.74,2
8/13/2015,09:57:40,1.74,2
8/13/2015,09:57:40,1.74,4
8/13/2015,09:57:42,1.73,1
8/13/2015,09:57:42,1.74,2
8/13/2015,09:57:42,1.73,1
8/13/2015,09:57:42,1.73,1
8/13/2015,09:57:42,1.73,1
8/13/2015,09:57:42,1.73,1
8/13/2015,09:57:42,1.73,5
8/13/2015,09:57:43,1.73,1
8/13/2015,09:57:43,1.73,1
8/13/2015,09:57:43,1.72,1
8/13/2015,09:57:43,1.73,1
8/13/2015,09:57:44,1.73,1
8/13/2015,09:57:44,1.73,1
8/13/2015,09:57:44,1.73,1
8/13/2015,09:57:44,1.73,7
8/13/2015,09:57:44,1.73,1
8/13/2015,09:57:45,1.73,1
8/13/2015,09:57:45,1.72,4
8/13/2015,09:57:45,1.72,1
8/13/2015,09:57:45,1.72,1
8/13/2015,09:57:45,1.73,1
8/13/2015,09:57:46,1.73,1
8/13/2015,09:57:46,1.72,1
8/13/2015,09:57:46,1.72,1
8/13/2015,09:57:47,1.72,1
8/13/2015,09:57:47,1.73,5
8/13/2015,09:57:47,1.73,1
8/13/2015,09:57:47,1.73,5
8/13/2015,09:57:48,1.72,2
8/13/2015,09:57:48,1.74,10
8/13/2015,09:57:48,1.74,2
8/13/2015,09:57:48,1.75,12
8/13/2015,09:57:48,1.75,6
8/13/2015,09:57:48,1.75,1
8/13/2015,09:57:48,1.75,1
8/13/2015,09:57:48,1.75,2
8/13/2015,09:57:48,1.75,1
8/13/2015,09:57:48,1.75,1
8/13/2015,09:57:48,1.75,1
8/13/2015,09:57:48,1.75,2
8/13/2015,09:57:49,1.75,4
8/13/2015,09:57:49,1.75,1
8/13/2015,09:57:49,1.75,3
8/13/2015,09:57:49,1.74,1
8/13/2015,09:57:49,1.74,1
8/13/2015,09:57:50,1.75,1
8/13/2015,09:57:51,1.74,4
8/13/2015,09:57:51,1.74,2
8/13/2015,09:57:51,1.74,1
8/13/2015,09:57:51,1.74,1
8/13/2015,09:57:51,1.74,2
8/13/2015,09:57:51,1.74,1
8/13/2015,09:57:51,1.74,3
8/13/2015,09:57:52,1.74,2
8/13/2015,09:57:52,1.74,3
8/13/2015,09:57:54,1.73,1
8/13/2015,09:57:54,1.73,1
8/13/2015,09:57:54,1.74,1
8/13/2015,09:57:55,1.73,1
8/13/2015,09:57:55,1.72,3
8/13/2015,09:57:55,1.72,2
8/13/2015,09:57:55,1.72,2
8/13/2015,09:57:56,1.72,4
8/13/2015,09:57:56,1.72,1
8/13/2015,09:57:56,1.72,10
8/13/2015,09:57:56,1.71,1
8/13/2015,09:57:57,1.72,5
8/13/2015,09:57:57,1.71,1
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:57,1.71,5
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:57,1.71,1
8/13/2015,09:57:57,1.72,1
8/13/2015,09:57:58,1.72,1
8/13/2015,09:57:58,1.72,1
8/13/2015,09:57:59,1.71,1
8/13/2015,09:57:59,1.71,2
8/13/2015,09:57:59,1.71,1
8/13/2015,09:58:00,1.72,5
8/13/2015,09:58:00,1.71,1
8/13/2015,09:58:00,1.72,3
8/13/2015,09:58:01,1.72,2
8/13/2015,09:58:01,1.72,4
8/13/2015,09:58:01,1.72,1
8/13/2015,09:58:01,1.72,2
8/13/2015,09:58:02,1.72,1
8/13/2015,09:58:02,1.71,6
8/13/2015,09:58:02,1.72,1
8/13/2015,09:58:03,1.71,1
8/13/2015,09:58:03,1.71,6
8/13/2015,09:58:03,1.71,2
8/13/2015,09:58:04,1.72,12
8/13/2015,09:58:04,1.72,9
8/13/2015,09:58:04,1.72,2
8/13/2015,09:58:04,1.72,1
8/13/2015,09:58:05,1.72,1
8/13/2015,09:58:05,1.72,2
8/13/2015,09:58:05,1.72,1
8/13/2015,09:58:05,1.72,2
8/13/2015,09:58:05,1.72,1
8/13/2015,09:58:06,1.73,12
8/13/2015,09:58:06,1.73,3
8/13/2015,09:58:06,1.73,2
8/13/2015,09:58:06,1.72,1
8/13/2015,09:58:07,1.72,1
8/13/2015,09:58:07,1.72,1
8/13/2015,09:58:09,1.73,3
8/13/2015,09:58:09,1.72,2
8/13/2015,09:58:10,1.72,1
8/13/2015,09:58:11,1.72,15
8/13/2015,09:58:11,1.72,1
8/13/2015,09:58:11,1.72,1
8/13/2015,09:58:11,1.72,1
8/13/2015,09:58:11,1.72,1
8/13/2015,09:58:11,1.73,13
8/13/2015,09:58:11,1.73,2
8/13/2015,09:58:11,1.73,2
8/13/2015,09:58:11,1.73,20
8/13/2015,09:58:11,1.73,1
8/13/2015,09:58:11,1.73,1
8/13/2015,09:58:11,1.73,1
8/13/2015,09:58:11,1.73,1
8/13/2015,09:58:11,1.73,3
8/13/2015,09:58:11,1.73,1
8/13/2015,09:58:12,1.73,1
8/13/2015,09:58:13,1.74,2
8/13/2015,09:58:13,1.74,2
8/13/2015,09:58:13,1.74,1
8/13/2015,09:58:13,1.75,6
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,3
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,2
8/13/2015,09:58:13,1.76,2
8/13/2015,09:58:13,1.76,1
8/13/2015,09:58:13,1.76,3
8/13/2015,09:58:13,1.75,3
8/13/2015,09:58:13,1.75,5
8/13/2015,09:58:13,1.74,1
8/13/2015,09:58:13,1.75,2
8/13/2015,09:58:13,1.75,2
8/13/2015,09:58:13,1.75,2
8/13/2015,09:58:14,1.76,1
8/13/2015,09:58:14,1.76,5
8/13/2015,09:58:15,1.77,1
8/13/2015,09:58:15,1.77,1
8/13/2015,09:58:15,1.77,1
8/13/2015,09:58:15,1.76,1
8/13/2015,09:58:15,1.77,3
8/13/2015,09:58:15,1.77,2
8/13/2015,09:58:15,1.77,1
8/13/2015,09:58:16,1.76,8
8/13/2015,09:58:16,1.77,1
8/13/2015,09:58:16,1.77,1
8/13/2015,09:58:16,1.77,1
8/13/2015,09:58:16,1.76,2
8/13/2015,09:58:16,1.76,4
8/13/2015,09:58:16,1.76,1
8/13/2015,09:58:16,1.76,1
8/13/2015,09:58:16,1.75,1
8/13/2015,09:58:17,1.77,2
8/13/2015,09:58:17,1.77,1
8/13/2015,09:58:17,1.77,1
8/13/2015,09:58:18,1.76,3
8/13/2015,09:58:18,1.75,2
8/13/2015,09:58:18,1.75,2
8/13/2015,09:58:18,1.75,1
8/13/2015,09:58:18,1.75,1
8/13/2015,09:58:18,1.76,1
8/13/2015,09:58:18,1.76,1
8/13/2015,09:58:20,1.75,6
8/13/2015,09:58:20,1.75,5
8/13/2015,09:58:20,1.75,5
8/13/2015,09:58:20,1.74,2
8/13/2015,09:58:20,1.74,2
8/13/2015,09:58:20,1.74,2
8/13/2015,09:58:20,1.75,3
8/13/2015,09:58:20,1.74,5
8/13/2015,09:58:20,1.74,2
8/13/2015,09:58:20,1.74,1
8/13/2015,09:58:20,1.74,1
8/13/2015,09:58:20,1.73,1
8/13/2015,09:58:20,1.74,1
8/13/2015,09:58:20,1.74,2
8/13/2015,09:58:20,1.73,2
8/13/2015,09:58:20,1.73,1
8/13/2015,09:58:21,1.74,5
8/13/2015,09:58:21,1.74,1
8/13/2015,09:58:21,1.74,2
8/13/2015,09:58:21,1.74,1
8/13/2015,09:58:21,1.75,2
8/13/2015,09:58:21,1.75,2
8/13/2015,09:58:22,1.75,4
8/13/2015,09:58:22,1.75,1
8/13/2015,09:58:22,1.75,1
8/13/2015,09:58:22,1.75,1
8/13/2015,09:58:23,1.74,1
8/13/2015,09:58:23,1.74,3
8/13/2015,09:58:25,1.74,3
8/13/2015,09:58:25,1.74,5
8/13/2015,09:58:25,1.74,1
8/13/2015,09:58:25,1.74,3
8/13/2015,09:58:25,1.74,3
8/13/2015,09:58:25,1.74,1
8/13/2015,09:58:25,1.74,1
8/13/2015,09:58:25,1.73,1
8/13/2015,09:58:27,1.73,3
8/13/2015,09:58:27,1.74,1
8/13/2015,09:58:27,1.72,1
8/13/2015,09:58:27,1.73,1
8/13/2015,09:58:27,1.73,1
8/13/2015,09:58:28,1.73,1
8/13/2015,09:58:28,1.73,1
8/13/2015,09:58:28,1.73,3
8/13/2015,09:58:28,1.73,1
8/13/2015,09:58:28,1.73,1
8/13/2015,09:58:28,1.73,1
8/13/2015,09:58:28,1.72,1
8/13/2015,09:58:30,1.73,1
8/13/2015,09:58:31,1.72,6
8/13/2015,09:58:31,1.72,1
8/13/2015,09:58:31,1.72,2
8/13/2015,09:58:31,1.72,1
8/13/2015,09:58:32,1.73,1
8/13/2015,09:58:32,1.72,6
8/13/2015,09:58:32,1.72,2
8/13/2015,09:58:32,1.72,1
8/13/2015,09:58:32,1.72,1
8/13/2015,09:58:32,1.72,5
8/13/2015,09:58:32,1.72,1
8/13/2015,09:58:33,1.73,2
8/13/2015,09:58:33,1.73,1
8/13/2015,09:58:33,1.73,1
8/13/2015,09:58:33,1.72,2
8/13/2015,09:58:33,1.72,1
8/13/2015,09:58:33,1.73,1
8/13/2015,09:58:34,1.73,2
8/13/2015,09:58:34,1.73,1
8/13/2015,09:58:34,1.72,1
8/13/2015,09:58:34,1.74,3
8/13/2015,09:58:35,1.74,5
8/13/2015,09:58:37,1.74,2
8/13/2015,09:58:38,1.74,3
8/13/2015,09:58:38,1.74,1
8/13/2015,09:58:38,1.74,1
8/13/2015,09:58:38,1.74,1
8/13/2015,09:58:38,1.73,20
8/13/2015,09:58:38,1.73,2
8/13/2015,09:58:38,1.73,3
8/13/2015,09:58:41,1.73,1
8/13/2015,09:58:42,1.73,1
8/13/2015,09:58:42,1.72,1
8/13/2015,09:58:42,1.73,2
8/13/2015,09:58:43,1.74,18
8/13/2015,09:58:43,1.74,1
8/13/2015,09:58:43,1.75,23
8/13/2015,09:58:43,1.76,3
8/13/2015,09:58:43,1.76,1
8/13/2015,09:58:43,1.76,1
8/13/2015,09:58:43,1.76,1
8/13/2015,09:58:43,1.77,14
8/13/2015,09:58:43,1.77,1
8/13/2015,09:58:43,1.77,2
8/13/2015,09:58:43,1.77,1
8/13/2015,09:58:43,1.77,1
8/13/2015,09:58:43,1.77,1
8/13/2015,09:58:43,1.77,2
8/13/2015,09:58:43,1.77,1
8/13/2015,09:58:44,1.76,1
8/13/2015,09:58:45,1.77,1
8/13/2015,09:58:45,1.77,1
8/13/2015,09:58:45,1.78,12
8/13/2015,09:58:45,1.78,3
8/13/2015,09:58:45,1.78,2
8/13/2015,09:58:46,1.78,9
8/13/2015,09:58:46,1.79,9
8/13/2015,09:58:46,1.79,1
8/13/2015,09:58:46,1.78,1
8/13/2015,09:58:46,1.78,9
8/13/2015,09:58:46,1.77,10
8/13/2015,09:58:46,1.76,4
8/13/2015,09:58:46,1.76,2
8/13/2015,09:58:46,1.77,9
8/13/2015,09:58:46,1.76,2
8/13/2015,09:58:47,1.76,2
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.77,2
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.76,1
8/13/2015,09:58:47,1.76,2
8/13/2015,09:58:47,1.75,5
8/13/2015,09:58:47,1.75,2
8/13/2015,09:58:47,1.75,2
8/13/2015,09:58:47,1.75,1
8/13/2015,09:58:47,1.75,1
8/13/2015,09:58:47,1.75,1
8/13/2015,09:58:48,1.76,3
8/13/2015,09:58:48,1.75,1
8/13/2015,09:58:48,1.75,1
8/13/2015,09:58:50,1.76,2
8/13/2015,09:58:52,1.77,8
8/13/2015,09:58:52,1.77,1
8/13/2015,09:58:52,1.77,1
8/13/2015,09:58:52,1.77,1
8/13/2015,09:58:52,1.77,1
8/13/2015,09:58:52,1.77,2
8/13/2015,09:58:52,1.78,2
8/13/2015,09:58:53,1.77,2
8/13/2015,09:58:53,1.77,1
8/13/2015,09:58:53,1.77,2
8/13/2015,09:58:53,1.77,2
8/13/2015,09:58:53,1.77,1
8/13/2015,09:58:53,1.78,1
8/13/2015,09:58:53,1.77,73
8/13/2015,09:58:53,1.76,1
8/13/2015,09:58:53,1.76,1
8/13/2015,09:58:54,1.76,2
8/13/2015,09:58:54,1.77,2
8/13/2015,09:58:54,1.76,1
8/13/2015,09:58:54,1.76,1
8/13/2015,09:58:55,1.77,3
8/13/2015,09:58:55,1.77,2
8/13/2015,09:58:55,1.77,3
8/13/2015,09:58:55,1.76,2
8/13/2015,09:58:55,1.76,1
8/13/2015,09:58:56,1.78,3
8/13/2015,09:58:56,1.78,1
8/13/2015,09:58:56,1.78,1
8/13/2015,09:58:56,1.77,2
8/13/2015,09:58:56,1.78,1
8/13/2015,09:58:56,1.78,1
8/13/2015,09:58:56,1.78,1
8/13/2015,09:58:58,1.77,1
8/13/2015,09:58:58,1.78,10
8/13/2015,09:58:59,1.78,3
8/13/2015,09:59:00,1.79,61
8/13/2015,09:59:00,1.79,1
8/13/2015,09:59:00,1.79,5
8/13/2015,09:59:02,1.79,1
8/13/2015,09:59:03,1.80,39
8/13/2015,09:59:03,1.80,3
8/13/2015,09:59:03,1.80,5
8/13/2015,09:59:03,1.80,2
8/13/2015,09:59:03,1.80,1
8/13/2015,09:59:03,1.80,1
8/13/2015,09:59:03,1.80,2
8/13/2015,09:59:03,1.79,1
8/13/2015,09:59:04,1.80,1
8/13/2015,09:59:04,1.80,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.81,1
8/13/2015,09:59:04,1.80,5
8/13/2015,09:59:04,1.79,5
8/13/2015,09:59:05,1.80,1
8/13/2015,09:59:05,1.80,2
8/13/2015,09:59:05,1.80,1
8/13/2015,09:59:05,1.80,2
8/13/2015,09:59:05,1.80,1
8/13/2015,09:59:05,1.81,1
8/13/2015,09:59:06,1.80,10
8/13/2015,09:59:06,1.80,5
8/13/2015,09:59:07,1.81,10
8/13/2015,09:59:07,1.82,68
8/13/2015,09:59:07,1.83,1
8/13/2015,09:59:07,1.83,1
8/13/2015,09:59:07,1.82,6
8/13/2015,09:59:07,1.83,1
8/13/2015,09:59:07,1.82,2
8/13/2015,09:59:07,1.82,2
8/13/2015,09:59:07,1.82,2
8/13/2015,09:59:07,1.81,15
8/13/2015,09:59:07,1.81,1
8/13/2015,09:59:07,1.82,1
8/13/2015,09:59:07,1.81,1
8/13/2015,09:59:07,1.82,1
8/13/2015,09:59:08,1.80,1
8/13/2015,09:59:08,1.80,2
8/13/2015,09:59:08,1.80,2
8/13/2015,09:59:08,1.80,5
8/13/2015,09:59:08,1.80,1
8/13/2015,09:59:08,1.80,4
8/13/2015,09:59:08,1.80,1
8/13/2015,09:59:08,1.80,1
8/13/2015,09:59:08,1.81,2
8/13/2015,09:59:08,1.81,5
8/13/2015,09:59:09,1.80,1
8/13/2015,09:59:09,1.81,1
8/13/2015,09:59:09,1.80,2
8/13/2015,09:59:09,1.81,1
8/13/2015,09:59:09,1.80,1
8/13/2015,09:59:10,1.81,1
8/13/2015,09:59:11,1.81,1
8/13/2015,09:59:11,1.81,7
8/13/2015,09:59:11,1.81,1
8/13/2015,09:59:11,1.81,1
8/13/2015,09:59:12,1.81,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,3
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,1
8/13/2015,09:59:12,1.82,4
8/13/2015,09:59:12,1.82,2
8/13/2015,09:59:12,1.82,2
8/13/2015,09:59:12,1.82,10
8/13/2015,09:59:12,1.81,24
8/13/2015,09:59:12,1.81,2
8/13/2015,09:59:12,1.81,2
8/13/2015,09:59:12,1.81,6
8/13/2015,09:59:13,1.82,1
8/13/2015,09:59:13,1.81,5
8/13/2015,09:59:13,1.82,1
8/13/2015,09:59:14,1.82,2
8/13/2015,09:59:14,1.82,6
8/13/2015,09:59:14,1.82,1
8/13/2015,09:59:14,1.82,1
8/13/2015,09:59:14,1.82,2
8/13/2015,09:59:15,1.82,1
8/13/2015,09:59:15,1.81,1
8/13/2015,09:59:15,1.82,1
8/13/2015,09:59:16,1.83,3
8/13/2015,09:59:16,1.83,3
8/13/2015,09:59:16,1.83,1
8/13/2015,09:59:16,1.83,4
8/13/2015,09:59:16,1.84,1
8/13/2015,09:59:16,1.84,1
8/13/2015,09:59:17,1.84,2
8/13/2015,09:59:17,1.83,1
8/13/2015,09:59:18,1.84,2
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,2
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:18,1.84,1
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:19,1.84,42
8/13/2015,09:59:19,1.85,1
8/13/2015,09:59:19,1.85,1
8/13/2015,09:59:19,1.85,1
8/13/2015,09:59:19,1.84,4
8/13/2015,09:59:19,1.85,1
8/13/2015,09:59:19,1.84,3
8/13/2015,09:59:19,1.84,1
8/13/2015,09:59:19,1.84,1
8/13/2015,09:59:19,1.85,1
8/13/2015,09:59:19,1.84,7
8/13/2015,09:59:19,1.83,3
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:19,1.84,2
8/13/2015,09:59:20,1.85,1
8/13/2015,09:59:20,1.85,17
8/13/2015,09:59:20,1.85,1
8/13/2015,09:59:20,1.85,2
8/13/2015,09:59:20,1.85,2
8/13/2015,09:59:20,1.85,1
8/13/2015,09:59:20,1.85,1
8/13/2015,09:59:20,1.84,5
8/13/2015,09:59:21,1.84,10
8/13/2015,09:59:21,1.85,5
8/13/2015,09:59:21,1.85,1
8/13/2015,09:59:21,1.85,2
8/13/2015,09:59:22,1.86,1
8/13/2015,09:59:22,1.85,1
8/13/2015,09:59:22,1.86,12
8/13/2015,09:59:22,1.86,1
8/13/2015,09:59:22,1.85,3
8/13/2015,09:59:22,1.86,4
8/13/2015,09:59:22,1.87,8
8/13/2015,09:59:22,1.86,2
8/13/2015,09:59:22,1.86,1
8/13/2015,09:59:22,1.86,1
8/13/2015,09:59:22,1.86,3
8/13/2015,09:59:22,1.86,1
8/13/2015,09:59:22,1.86,8
8/13/2015,09:59:22,1.86,2
8/13/2015,09:59:23,1.86,15
8/13/2015,09:59:23,1.86,2
8/13/2015,09:59:23,1.86,2
8/13/2015,09:59:23,1.86,1
8/13/2015,09:59:23,1.86,2
8/13/2015,09:59:23,1.86,1
8/13/2015,09:59:23,1.86,1
8/13/2015,09:59:23,1.86,2
8/13/2015,09:59:23,1.86,2
8/13/2015,09:59:23,1.87,22
8/13/2015,09:59:23,1.87,1
8/13/2015,09:59:23,1.87,7
8/13/2015,09:59:23,1.87,1
8/13/2015,09:59:23,1.87,5
8/13/2015,09:59:23,1.87,1
8/13/2015,09:59:23,1.87,3
8/13/2015,09:59:23,1.87,1
8/13/2015,09:59:23,1.87,9
8/13/2015,09:59:23,1.87,3
8/13/2015,09:59:24,1.88,12
8/13/2015,09:59:24,1.88,1
8/13/2015,09:59:24,1.88,1
8/13/2015,09:59:24,1.87,1
8/13/2015,09:59:24,1.88,2
8/13/2015,09:59:24,1.88,1
8/13/2015,09:59:24,1.88,1
8/13/2015,09:59:24,1.88,3
8/13/2015,09:59:24,1.88,1
8/13/2015,09:59:25,1.87,4
8/13/2015,09:59:25,1.89,3
8/13/2015,09:59:25,1.89,1
8/13/2015,09:59:25,1.89,3
8/13/2015,09:59:25,1.89,1
8/13/2015,09:59:25,1.88,3
8/13/2015,09:59:25,1.89,1
8/13/2015,09:59:25,1.89,3
8/13/2015,09:59:25,1.89,3
8/13/2015,09:59:26,1.90,3
8/13/2015,09:59:26,1.88,15
8/13/2015,09:59:26,1.89,3
8/13/2015,09:59:26,1.89,2
8/13/2015,09:59:26,1.88,6
8/13/2015,09:59:26,1.88,4
8/13/2015,09:59:26,1.88,1
8/13/2015,09:59:26,1.87,10
8/13/2015,09:59:26,1.87,4
8/13/2015,09:59:26,1.87,2
8/13/2015,09:59:27,1.86,5
8/13/2015,09:59:27,1.88,5
8/13/2015,09:59:27,1.88,1
8/13/2015,09:59:27,1.88,2
8/13/2015,09:59:27,1.88,3
8/13/2015,09:59:27,1.88,8
8/13/2015,09:59:27,1.88,1
8/13/2015,09:59:27,1.89,12
8/13/2015,09:59:27,1.89,1
8/13/2015,09:59:27,1.89,1
8/13/2015,09:59:28,1.89,6
8/13/2015,09:59:28,1.89,10
8/13/2015,09:59:28,1.89,1
8/13/2015,09:59:28,1.89,1
8/13/2015,09:59:29,1.90,10
8/13/2015,09:59:29,1.90,1
8/13/2015,09:59:29,1.89,2
8/13/2015,09:59:29,1.90,1
8/13/2015,09:59:29,1.90,1
8/13/2015,09:59:29,1.90,1
8/13/2015,09:59:30,1.90,2
8/13/2015,09:59:30,1.91,1
8/13/2015,09:59:30,1.91,1
8/13/2015,09:59:30,1.91,1
8/13/2015,09:59:30,1.91,2
8/13/2015,09:59:30,1.89,1
8/13/2015,09:59:30,1.89,3
8/13/2015,09:59:30,1.89,4
8/13/2015,09:59:30,1.89,1
8/13/2015,09:59:31,1.89,1
8/13/2015,09:59:31,1.90,11
8/13/2015,09:59:31,1.91,1
8/13/2015,09:59:31,1.91,1
8/13/2015,09:59:31,1.91,1
8/13/2015,09:59:31,1.92,9
8/13/2015,09:59:31,1.93,6
8/13/2015,09:59:31,1.92,7
8/13/2015,09:59:31,1.92,6
8/13/2015,09:59:31,1.93,1
8/13/2015,09:59:31,1.93,1
8/13/2015,09:59:31,1.93,1
8/13/2015,09:59:32,1.93,1
8/13/2015,09:59:32,1.93,2
8/13/2015,09:59:32,1.92,1
8/13/2015,09:59:32,1.93,20
8/13/2015,09:59:32,1.93,1
8/13/2015,09:59:32,1.92,10
8/13/2015,09:59:33,1.93,1
8/13/2015,09:59:33,1.92,1
8/13/2015,09:59:33,1.93,3
8/13/2015,09:59:33,1.92,18
8/13/2015,09:59:33,1.92,2
8/13/2015,09:59:33,1.92,1
8/13/2015,09:59:33,1.92,8
8/13/2015,09:59:33,1.91,13
8/13/2015,09:59:33,1.91,22
8/13/2015,09:59:33,1.91,1
8/13/2015,09:59:33,1.91,1
8/13/2015,09:59:33,1.91,1
8/13/2015,09:59:33,1.91,1
8/13/2015,09:59:34,1.92,1
8/13/2015,09:59:34,1.91,1
8/13/2015,09:59:34,1.91,1
8/13/2015,09:59:34,1.91,3
8/13/2015,09:59:34,1.91,4
8/13/2015,09:59:34,1.90,18
8/13/2015,09:59:34,1.89,1
8/13/2015,09:59:34,1.90,12
8/13/2015,09:59:34,1.90,2
8/13/2015,09:59:34,1.90,1
8/13/2015,09:59:34,1.90,1
8/13/2015,09:59:34,1.90,20
8/13/2015,09:59:34,1.90,47
8/13/2015,09:59:35,1.90,4
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.89,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,5
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,2
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:35,1.90,1
8/13/2015,09:59:36,1.90,2
8/13/2015,09:59:36,1.90,15
8/13/2015,09:59:36,1.90,3
8/13/2015,09:59:36,1.90,1
8/13/2015,09:59:36,1.89,2
8/13/2015,09:59:36,1.89,2
8/13/2015,09:59:36,1.89,2
8/13/2015,09:59:36,1.89,1
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:36,1.88,2
8/13/2015,09:59:36,1.88,35
8/13/2015,09:59:36,1.88,2
8/13/2015,09:59:36,1.88,2
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:36,1.88,2
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:36,1.88,1
8/13/2015,09:59:37,1.88,1
8/13/2015,09:59:37,1.88,1
8/13/2015,09:59:37,1.87,1
8/13/2015,09:59:37,1.88,4
8/13/2015,09:59:37,1.88,2
8/13/2015,09:59:37,1.89,11
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.90,44
8/13/2015,09:59:37,1.89,10
8/13/2015,09:59:37,1.90,2
8/13/2015,09:59:37,1.91,1
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.91,1
8/13/2015,09:59:37,1.90,3
8/13/2015,09:59:37,1.90,3
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.90,1
8/13/2015,09:59:37,1.90,2
8/13/2015,09:59:38,1.90,3
8/13/2015,09:59:38,1.90,2
8/13/2015,09:59:38,1.89,7
8/13/2015,09:59:38,1.89,2
8/13/2015,09:59:38,1.90,2
8/13/2015,09:59:38,1.91,2
8/13/2015,09:59:38,1.90,2
8/13/2015,09:59:39,1.91,14
8/13/2015,09:59:39,1.92,10
8/13/2015,09:59:39,1.91,1
8/13/2015,09:59:39,1.93,1
8/13/2015,09:59:39,1.93,1
8/13/2015,09:59:39,1.93,1
8/13/2015,09:59:39,1.93,1
8/13/2015,09:59:39,1.92,5
8/13/2015,09:59:39,1.92,8
8/13/2015,09:59:39,1.91,7
8/13/2015,09:59:39,1.90,8
8/13/2015,09:59:39,1.90,1
8/13/2015,09:59:39,1.90,1
8/13/2015,09:59:39,1.90,2
8/13/2015,09:59:40,1.90,1
8/13/2015,09:59:40,1.90,1
8/13/2015,09:59:41,1.91,1
8/13/2015,09:59:41,1.92,1
8/13/2015,09:59:41,1.91,1
8/13/2015,09:59:41,1.92,1
8/13/2015,09:59:42,1.93,2
8/13/2015,09:59:42,1.93,1
8/13/2015,09:59:42,1.92,2
8/13/2015,09:59:42,1.93,3
8/13/2015,09:59:42,1.92,3
8/13/2015,09:59:43,1.91,2
8/13/2015,09:59:43,1.91,1
8/13/2015,09:59:43,1.92,1
8/13/2015,09:59:44,1.92,2
8/13/2015,09:59:44,1.92,3
8/13/2015,09:59:45,1.92,1
8/13/2015,09:59:45,1.92,2
8/13/2015,09:59:45,1.92,3
8/13/2015,09:59:45,1.93,22
8/13/2015,09:59:45,1.93,1
8/13/2015,09:59:45,1.93,1
8/13/2015,09:59:45,1.93,1
8/13/2015,09:59:45,1.92,2
8/13/2015,09:59:46,1.92,2
8/13/2015,09:59:46,1.92,1
8/13/2015,09:59:46,1.92,1
8/13/2015,09:59:46,1.92,1
8/13/2015,09:59:46,1.92,11
8/13/2015,09:59:46,1.92,1
8/13/2015,09:59:46,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,10
8/13/2015,09:59:49,1.92,4
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.92,1
8/13/2015,09:59:49,1.93,1
8/13/2015,09:59:50,1.92,5
8/13/2015,09:59:50,1.92,1
8/13/2015,09:59:50,1.92,1
8/13/2015,09:59:50,1.92,6
8/13/2015,09:59:51,1.93,3
8/13/2015,09:59:53,1.92,2
8/13/2015,09:59:53,1.93,4
8/13/2015,09:59:53,1.93,2
8/13/2015,09:59:53,1.93,2
8/13/2015,09:59:54,1.94,1
8/13/2015,09:59:55,1.94,1
8/13/2015,09:59:55,1.94,6
8/13/2015,09:59:55,1.94,1
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.94,1
8/13/2015,09:59:55,1.94,5
8/13/2015,09:59:55,1.93,1
8/13/2015,09:59:55,1.93,2
8/13/2015,09:59:55,1.93,1
8/13/2015,09:59:55,1.93,1
8/13/2015,09:59:55,1.93,2
8/13/2015,09:59:55,1.94,6
8/13/2015,09:59:55,1.94,11
8/13/2015,09:59:55,1.95,25
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.96,3
8/13/2015,09:59:55,1.96,6
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.95,3
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,2
8/13/2015,09:59:55,1.95,1
8/13/2015,09:59:55,1.96,2
8/13/2015,09:59:55,1.96,1
8/13/2015,09:59:56,1.95,1
8/13/2015,09:59:56,1.96,2
8/13/2015,09:59:56,1.96,1
8/13/2015,09:59:56,1.96,44
8/13/2015,09:59:56,1.97,2
8/13/2015,09:59:56,1.97,2
8/13/2015,09:59:56,1.98,2
8/13/2015,09:59:56,1.98,1
8/13/2015,09:59:56,1.98,1
8/13/2015,09:59:56,1.98,2
8/13/2015,09:59:57,1.98,3
8/13/2015,09:59:57,1.99,1
8/13/2015,09:59:57,1.99,1
8/13/2015,09:59:57,1.99,1
8/13/2015,09:59:57,1.99,1
8/13/2015,09:59:57,1.98,2
8/13/2015,09:59:57,1.98,5
8/13/2015,09:59:57,1.98,2
8/13/2015,09:59:57,1.98,1
8/13/2015,09:59:57,1.98,1
8/13/2015,09:59:57,1.98,2
8/13/2015,09:59:57,1.99,2
8/13/2015,09:59:57,1.99,2
8/13/2015,09:59:57,2.00,1
8/13/2015,09:59:57,2.00,1
8/13/2015,09:59:57,2.00,12
8/13/2015,09:59:57,2.00,2
8/13/2015,09:59:57,1.99,1
8/13/2015,09:59:57,1.98,1
8/13/2015,09:59:58,2.00,2
8/13/2015,09:59:58,2.00,2
8/13/2015,09:59:58,2.00,2
8/13/2015,09:59:58,1.99,1
8/13/2015,09:59:58,2.00,1
8/13/2015,09:59:58,2.01,1
8/13/2015,09:59:58,2.01,7
8/13/2015,09:59:59,2.01,1
8/13/2015,09:59:59,2.02,3
8/13/2015,09:59:59,2.02,1
8/13/2015,09:59:59,2.02,1
8/13/2015,09:59:59,2.02,1
8/13/2015,09:59:59,2.02,1
8/13/2015,09:59:59,2.03,1
8/13/2015,09:59:59,2.02,2
8/13/2015,09:59:59,2.02,8
8/13/2015,09:59:59,2.03,1
8/13/2015,09:59:59,2.03,6
8/13/2015,10:00:00,2.02,1
8/13/2015,10:00:00,2.03,3
8/13/2015,10:00:00,2.03,2
8/13/2015,10:00:00,2.02,3
8/13/2015,10:00:00,2.01,1
8/13/2015,10:00:00,2.01,1
8/13/2015,10:00:00,2.03,2
8/13/2015,10:00:00,2.03,1
8/13/2015,10:00:00,2.03,4
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.03,4
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.04,2
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:00,2.04,1
8/13/2015,10:00:01,2.04,1
8/13/2015,10:00:01,2.03,4
8/13/2015,10:00:01,2.04,1
8/13/2015,10:00:01,2.05,6
8/13/2015,10:00:01,2.06,13
8/13/2015,10:00:01,2.05,2
8/13/2015,10:00:01,2.04,18
8/13/2015,10:00:01,2.04,1
8/13/2015,10:00:01,2.04,4
8/13/2015,10:00:01,2.04,6
8/13/2015,10:00:01,2.04,6
8/13/2015,10:00:01,2.04,1
8/13/2015,10:00:01,2.04,1
8/13/2015,10:00:01,2.04,2
8/13/2015,10:00:01,2.04,6
8/13/2015,10:00:01,2.04,3
8/13/2015,10:00:01,2.06,2
8/13/2015,10:00:01,2.07,3
8/13/2015,10:00:01,2.06,2
8/13/2015,10:00:01,2.06,2
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.06,2
8/13/2015,10:00:01,2.06,6
8/13/2015,10:00:01,2.06,6
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.06,1
8/13/2015,10:00:01,2.06,1
8/13/2015,10:00:01,2.05,1
8/13/2015,10:00:01,2.05,1
8/13/2015,10:00:01,2.05,1
8/13/2015,10:00:01,2.05,2
8/13/2015,10:00:01,2.06,1
8/13/2015,10:00:01,2.06,1
8/13/2015,10:00:01,2.07,1
8/13/2015,10:00:01,2.07,5
8/13/2015,10:00:01,2.07,2
8/13/2015,10:00:02,2.07,1
8/13/2015,10:00:02,2.07,1
8/13/2015,10:00:02,2.07,6
8/13/2015,10:00:02,2.08,3
8/13/2015,10:00:02,2.09,3
8/13/2015,10:00:02,2.09,1
8/13/2015,10:00:02,2.09,2
8/13/2015,10:00:02,2.08,1
8/13/2015,10:00:02,2.08,1
8/13/2015,10:00:02,2.08,1
8/13/2015,10:00:02,2.07,8
8/13/2015,10:00:02,2.06,6
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,2
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,6
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,2
8/13/2015,10:00:03,2.06,8
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,3
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.05,1
8/13/2015,10:00:03,2.04,17
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,2
8/13/2015,10:00:03,2.04,2
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:03,2.04,2
8/13/2015,10:00:03,2.04,1
8/13/2015,10:00:04,2.04,1
8/13/2015,10:00:04,2.03,6
8/13/2015,10:00:04,2.03,2
8/13/2015,10:00:04,2.03,3
8/13/2015,10:00:04,2.04,4
8/13/2015,10:00:05,2.03,2
8/13/2015,10:00:05,2.03,5
8/13/2015,10:00:05,2.03,1
8/13/2015,10:00:05,2.02,5
8/13/2015,10:00:06,2.03,1
8/13/2015,10:00:06,2.02,2
8/13/2015,10:00:06,2.02,2
8/13/2015,10:00:06,2.01,3
8/13/2015,10:00:06,2.01,1
8/13/2015,10:00:06,2.01,4
8/13/2015,10:00:06,2.01,2
8/13/2015,10:00:06,2.01,1
8/13/2015,10:00:06,2.01,1
8/13/2015,10:00:06,2.01,2
8/13/2015,10:00:06,2.01,3
8/13/2015,10:00:06,2.02,2
8/13/2015,10:00:06,2.03,1
8/13/2015,10:00:06,2.01,1
8/13/2015,10:00:06,2.02,2
8/13/2015,10:00:06,2.02,1
8/13/2015,10:00:06,2.02,1
8/13/2015,10:00:06,2.02,1
8/13/2015,10:00:06,2.03,13
8/13/2015,10:00:06,2.03,2
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:07,2.04,1
8/13/2015,10:00:07,2.04,1
8/13/2015,10:00:07,2.04,1
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:07,2.03,2
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:07,2.03,1
8/13/2015,10:00:09,2.03,5
8/13/2015,10:00:09,2.03,3
8/13/2015,10:00:09,2.03,1
8/13/2015,10:00:09,2.03,2
8/13/2015,10:00:09,2.03,1
8/13/2015,10:00:09,2.03,1
8/13/2015,10:00:09,2.03,1
8/13/2015,10:00:10,2.02,1
8/13/2015,10:00:10,2.02,1
8/13/2015,10:00:10,2.02,1
8/13/2015,10:00:10,2.01,20
8/13/2015,10:00:10,2.00,1
8/13/2015,10:00:10,2.00,1
8/13/2015,10:00:10,2.01,2
8/13/2015,10:00:10,2.01,2
8/13/2015,10:00:10,2.01,3
8/13/2015,10:00:10,2.00,1
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.02,2
8/13/2015,10:00:10,2.01,2
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.01,27
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.00,1
8/13/2015,10:00:10,2.00,1
8/13/2015,10:00:10,2.01,1
8/13/2015,10:00:10,2.01,5
8/13/2015,10:00:10,2.01,2
8/13/2015,10:00:10,2.02,1
8/13/2015,10:00:10,2.02,7
8/13/2015,10:00:10,2.02,2
8/13/2015,10:00:10,2.02,3
8/13/2015,10:00:10,2.02,2
8/13/2015,10:00:11,2.02,4
8/13/2015,10:00:11,2.01,2
8/13/2015,10:00:11,2.01,10
8/13/2015,10:00:11,2.01,2
8/13/2015,10:00:11,2.01,1
8/13/2015,10:00:11,2.01,1
8/13/2015,10:00:11,2.01,1
8/13/2015,10:00:12,2.01,1
8/13/2015,10:00:12,2.00,3
8/13/2015,10:00:12,2.00,3
8/13/2015,10:00:12,2.00,1
8/13/2015,10:00:12,2.00,2
8/13/2015,10:00:12,2.00,1
8/13/2015,10:00:12,2.00,1
8/13/2015,10:00:12,2.00,1
8/13/2015,10:00:12,1.99,3
8/13/2015,10:00:12,1.99,1
8/13/2015,10:00:12,2.00,1
8/13/2015,10:00:13,2.00,4
8/13/2015,10:00:13,1.99,5
8/13/2015,10:00:13,2.00,1
8/13/2015,10:00:13,2.00,1
8/13/2015,10:00:14,1.99,1
8/13/2015,10:00:14,1.99,1
8/13/2015,10:00:14,2.00,17
8/13/2015,10:00:14,2.01,2
8/13/2015,10:00:14,2.01,1
8/13/2015,10:00:16,2.00,2
8/13/2015,10:00:16,2.00,1
8/13/2015,10:00:16,2.00,1
8/13/2015,10:00:16,2.00,10
8/13/2015,10:00:17,1.99,1
8/13/2015,10:00:17,1.99,6
8/13/2015,10:00:17,1.99,4
8/13/2015,10:00:17,1.99,1
8/13/2015,10:00:17,1.98,3
8/13/2015,10:00:17,1.98,1
8/13/2015,10:00:17,1.98,1
8/13/2015,10:00:17,1.98,4
8/13/2015,10:00:18,1.98,3
8/13/2015,10:00:18,1.98,1
8/13/2015,10:00:19,1.98,2
8/13/2015,10:00:19,1.98,9
8/13/2015,10:00:19,1.98,1
8/13/2015,10:00:19,1.98,1
8/13/2015,10:00:19,1.98,1
8/13/2015,10:00:20,1.99,12
8/13/2015,10:00:20,2.00,4
8/13/2015,10:00:20,1.99,1
8/13/2015,10:00:20,1.99,1
8/13/2015,10:00:20,1.99,1
8/13/2015,10:00:20,1.99,1
8/13/2015,10:00:20,1.99,7
8/13/2015,10:00:20,1.99,1
8/13/2015,10:00:20,1.98,9
8/13/2015,10:00:20,1.98,1
8/13/2015,10:00:20,1.97,4
8/13/2015,10:00:20,1.97,1
8/13/2015,10:00:20,1.97,1
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,4
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,10
8/13/2015,10:00:21,1.96,1
8/13/2015,10:00:21,1.96,5
8/13/2015,10:00:21,1.95,1
8/13/2015,10:00:21,1.95,1
8/13/2015,10:00:21,1.95,1
8/13/2015,10:00:21,1.95,3
8/13/2015,10:00:21,1.95,4
8/13/2015,10:00:21,1.94,5
8/13/2015,10:00:21,1.94,2
8/13/2015,10:00:21,1.94,1
8/13/2015,10:00:21,1.94,1
8/13/2015,10:00:21,1.94,3
8/13/2015,10:00:21,1.94,6
8/13/2015,10:00:21,1.94,1
8/13/2015,10:00:21,1.93,6
8/13/2015,10:00:21,1.93,3
8/13/2015,10:00:21,1.94,1
8/13/2015,10:00:21,1.94,2
8/13/2015,10:00:21,1.94,2
8/13/2015,10:00:21,1.94,1
8/13/2015,10:00:21,1.94,2
8/13/2015,10:00:22,1.94,3
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:22,1.94,1
8/13/2015,10:00:23,1.93,1
8/13/2015,10:00:23,1.94,1
8/13/2015,10:00:23,1.94,10
8/13/2015,10:00:23,1.94,4
8/13/2015,10:00:23,1.94,1
8/13/2015,10:00:23,1.93,2
8/13/2015,10:00:23,1.94,2
8/13/2015,10:00:24,1.93,1
8/13/2015,10:00:24,1.94,2
8/13/2015,10:00:24,1.94,2
8/13/2015,10:00:24,1.94,1
8/13/2015,10:00:24,1.93,10
8/13/2015,10:00:24,1.92,1
8/13/2015,10:00:24,1.92,1
8/13/2015,10:00:24,1.92,1
8/13/2015,10:00:24,1.92,1
8/13/2015,10:00:24,1.92,1
8/13/2015,10:00:24,1.93,2
8/13/2015,10:00:24,1.93,1
8/13/2015,10:00:24,1.94,1
8/13/2015,10:00:24,1.95,9
8/13/2015,10:00:24,1.94,1
8/13/2015,10:00:25,1.94,1
8/13/2015,10:00:25,1.94,1
8/13/2015,10:00:25,1.94,2
8/13/2015,10:00:25,1.95,5
8/13/2015,10:00:25,1.95,1
8/13/2015,10:00:25,1.96,6
8/13/2015,10:00:25,1.96,2
8/13/2015,10:00:25,1.97,5
8/13/2015,10:00:25,1.98,11
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.98,2
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,2
8/13/2015,10:00:25,1.99,4
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,4
8/13/2015,10:00:25,1.99,1
8/13/2015,10:00:25,1.99,7
8/13/2015,10:00:25,1.99,4
8/13/2015,10:00:25,1.98,1
8/13/2015,10:00:25,1.98,1
8/13/2015,10:00:25,1.98,1
8/13/2015,10:00:25,1.98,2
8/13/2015,10:00:26,1.97,1
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,3
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,2
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,1
8/13/2015,10:00:26,1.98,4
8/13/2015,10:00:26,1.97,3
8/13/2015,10:00:26,1.97,1
8/13/2015,10:00:26,1.97,1
8/13/2015,10:00:26,1.97,1
8/13/2015,10:00:27,1.97,3
8/13/2015,10:00:27,1.97,2
8/13/2015,10:00:28,1.97,1
8/13/2015,10:00:28,1.97,9
8/13/2015,10:00:28,1.96,1
8/13/2015,10:00:28,1.95,1
8/13/2015,10:00:28,1.95,4
8/13/2015,10:00:28,1.94,1
8/13/2015,10:00:29,1.95,1
8/13/2015,10:00:29,1.95,1
8/13/2015,10:00:29,1.95,2
8/13/2015,10:00:29,1.95,3
8/13/2015,10:00:29,1.96,1
8/13/2015,10:00:29,1.95,1
8/13/2015,10:00:29,1.95,1
8/13/2015,10:00:29,1.95,1
8/13/2015,10:00:29,1.96,1
8/13/2015,10:00:30,1.95,1
8/13/2015,10:00:30,1.95,1
8/13/2015,10:00:30,1.94,1
8/13/2015,10:00:30,1.94,10
8/13/2015,10:00:30,1.93,27
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,9
8/13/2015,10:00:30,1.93,27
8/13/2015,10:00:30,1.93,2
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,6
8/13/2015,10:00:30,1.93,3
8/13/2015,10:00:30,1.93,6
8/13/2015,10:00:30,1.93,6
8/13/2015,10:00:30,1.92,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.93,2
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.94,5
8/13/2015,10:00:30,1.94,1
8/13/2015,10:00:30,1.93,1
8/13/2015,10:00:30,1.94,1
8/13/2015,10:00:30,1.94,2
8/13/2015,10:00:30,1.94,4
8/13/2015,10:00:31,1.94,2
8/13/2015,10:00:31,1.94,3
8/13/2015,10:00:31,1.95,5
8/13/2015,10:00:31,1.95,1
8/13/2015,10:00:31,1.95,1
8/13/2015,10:00:31,1.94,3
8/13/2015,10:00:31,1.94,1
8/13/2015,10:00:33,1.94,2
8/13/2015,10:00:33,1.93,1
8/13/2015,10:00:33,1.93,2
8/13/2015,10:00:34,1.93,3
8/13/2015,10:00:34,1.92,7
8/13/2015,10:00:34,1.92,1
8/13/2015,10:00:34,1.92,2
8/13/2015,10:00:34,1.92,4
8/13/2015,10:00:34,1.93,8
8/13/2015,10:00:34,1.94,2
8/13/2015,10:00:34,1.94,1
8/13/2015,10:00:34,1.94,1
8/13/2015,10:00:34,1.93,1
8/13/2015,10:00:35,1.93,1
8/13/2015,10:00:35,1.93,4
8/13/2015,10:00:35,1.93,2
8/13/2015,10:00:35,1.93,1
8/13/2015,10:00:35,1.93,1
8/13/2015,10:00:35,1.93,1
8/13/2015,10:00:36,1.94,5
8/13/2015,10:00:36,1.94,1
8/13/2015,10:00:36,1.94,1
8/13/2015,10:00:36,1.94,1
8/13/2015,10:00:36,1.93,2
8/13/2015,10:00:36,1.94,1
8/13/2015,10:00:36,1.95,1
8/13/2015,10:00:37,1.94,1
8/13/2015,10:00:38,1.95,17
8/13/2015,10:00:38,1.95,1
8/13/2015,10:00:38,1.95,1
8/13/2015,10:00:38,1.95,1
8/13/2015,10:00:38,1.95,10
8/13/2015,10:00:38,1.95,1
8/13/2015,10:00:38,1.95,1
8/13/2015,10:00:38,1.95,2
8/13/2015,10:00:38,1.95,6
8/13/2015,10:00:38,1.95,5
8/13/2015,10:00:38,1.95,5
8/13/2015,10:00:38,1.96,1
8/13/2015,10:00:38,1.96,2
8/13/2015,10:00:38,1.96,2
8/13/2015,10:00:38,1.96,2
8/13/2015,10:00:38,1.95,2
8/13/2015,10:00:38,1.95,6
8/13/2015,10:00:39,1.95,10
8/13/2015,10:00:39,1.95,1
8/13/2015,10:00:39,1.95,6
8/13/2015,10:00:40,1.94,4
8/13/2015,10:00:41,1.94,1
8/13/2015,10:00:42,1.94,1
8/13/2015,10:00:42,1.94,1
8/13/2015,10:00:43,1.94,1
8/13/2015,10:00:43,1.94,1
8/13/2015,10:00:43,1.94,1
8/13/2015,10:00:44,1.93,1
8/13/2015,10:00:44,1.93,3
8/13/2015,10:00:44,1.92,2
8/13/2015,10:00:44,1.92,1
8/13/2015,10:00:44,1.93,11
8/13/2015,10:00:44,1.94,1
8/13/2015,10:00:44,1.92,1
8/13/2015,10:00:44,1.92,3
8/13/2015,10:00:44,1.92,1
8/13/2015,10:00:45,1.93,5
8/13/2015,10:00:45,1.93,4
8/13/2015,10:00:45,1.93,1
8/13/2015,10:00:45,1.93,2
8/13/2015,10:00:45,1.93,1
8/13/2015,10:00:45,1.93,2
8/13/2015,10:00:45,1.93,4
8/13/2015,10:00:45,1.94,1
8/13/2015,10:00:46,1.93,1
8/13/2015,10:00:46,1.94,3
8/13/2015,10:00:47,1.93,3
8/13/2015,10:00:47,1.94,1
8/13/2015,10:00:47,1.93,1
8/13/2015,10:00:47,1.92,2
8/13/2015,10:00:48,1.92,1
8/13/2015,10:00:48,1.93,1
8/13/2015,10:00:48,1.93,1
8/13/2015,10:00:48,1.94,1
8/13/2015,10:00:48,1.94,1
8/13/2015,10:00:48,1.94,3
8/13/2015,10:00:49,1.93,1
8/13/2015,10:00:50,1.93,2
8/13/2015,10:00:50,1.93,1
8/13/2015,10:00:51,1.92,2
8/13/2015,10:00:51,1.93,7
8/13/2015,10:00:51,1.92,3
8/13/2015,10:00:52,1.92,1
8/13/2015,10:00:52,1.93,7
8/13/2015,10:00:52,1.92,2
8/13/2015,10:00:52,1.93,5
8/13/2015,10:00:52,1.93,1
8/13/2015,10:00:52,1.93,2
8/13/2015,10:00:52,1.93,1
8/13/2015,10:00:53,1.92,3
8/13/2015,10:00:54,1.92,2
8/13/2015,10:00:54,1.92,1
8/13/2015,10:00:54,1.92,1
8/13/2015,10:00:54,1.92,1
8/13/2015,10:00:55,1.92,5
8/13/2015,10:00:55,1.92,1
8/13/2015,10:00:57,1.92,1
8/13/2015,10:00:57,1.92,21
8/13/2015,10:00:57,1.91,1
8/13/2015,10:00:57,1.93,19
8/13/2015,10:00:57,1.92,1
8/13/2015,10:00:58,1.93,1
8/13/2015,10:00:58,1.93,2
8/13/2015,10:00:58,1.92,1
8/13/2015,10:00:58,1.93,2
8/13/2015,10:00:58,1.93,4
8/13/2015,10:00:59,1.93,1
8/13/2015,10:00:59,1.93,1
8/13/2015,10:00:59,1.93,10
8/13/2015,10:00:59,1.92,1
8/13/2015,10:00:59,1.93,1
8/13/2015,10:00:59,1.93,3
8/13/2015,10:00:59,1.93,10
8/13/2015,10:00:59,1.93,2
8/13/2015,10:01:00,1.92,8
8/13/2015,10:01:00,1.93,3
8/13/2015,10:01:00,1.92,4
8/13/2015,10:01:00,1.92,4
8/13/2015,10:01:00,1.91,4
8/13/2015,10:01:00,1.92,1
8/13/2015,10:01:01,1.92,3
8/13/2015,10:01:01,1.92,1
8/13/2015,10:01:02,1.93,3
8/13/2015,10:01:02,1.93,5
8/13/2015,10:01:02,1.93,1
8/13/2015,10:01:03,1.93,1
8/13/2015,10:01:03,1.93,7
8/13/2015,10:01:03,1.92,27
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,10
8/13/2015,10:01:03,1.92,2
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.92,1
8/13/2015,10:01:03,1.93,8
8/13/2015,10:01:03,1.93,2
8/13/2015,10:01:03,1.93,2
8/13/2015,10:01:04,1.94,2
8/13/2015,10:01:04,1.94,27
8/13/2015,10:01:04,1.94,69
8/13/2015,10:01:04,1.95,3
8/13/2015,10:01:04,1.95,1
8/13/2015,10:01:04,1.95,1
8/13/2015,10:01:04,1.95,2
8/13/2015,10:01:04,1.95,2
8/13/2015,10:01:04,1.95,1
8/13/2015,10:01:04,1.95,1
8/13/2015,10:01:04,1.95,2
8/13/2015,10:01:05,1.95,2
8/13/2015,10:01:05,1.95,1
8/13/2015,10:01:06,1.95,3
8/13/2015,10:01:06,1.94,4
8/13/2015,10:01:07,1.93,1
8/13/2015,10:01:07,1.93,5
8/13/2015,10:01:07,1.93,1
8/13/2015,10:01:08,1.93,1
8/13/2015,10:01:08,1.93,1
8/13/2015,10:01:09,1.93,4
8/13/2015,10:01:09,1.94,4
8/13/2015,10:01:09,1.94,1
8/13/2015,10:01:09,1.94,1
8/13/2015,10:01:09,1.93,2
8/13/2015,10:01:10,1.94,2
8/13/2015,10:01:10,1.94,5
8/13/2015,10:01:10,1.94,4
8/13/2015,10:01:10,1.94,2
8/13/2015,10:01:10,1.94,2
8/13/2015,10:01:10,1.94,4
8/13/2015,10:01:10,1.94,4
8/13/2015,10:01:10,1.94,1
8/13/2015,10:01:11,1.94,3
8/13/2015,10:01:11,1.94,2
8/13/2015,10:01:11,1.94,2
8/13/2015,10:01:12,1.93,3
8/13/2015,10:01:12,1.94,4
8/13/2015,10:01:12,1.93,4
8/13/2015,10:01:12,1.94,1
8/13/2015,10:01:12,1.94,1
8/13/2015,10:01:12,1.94,1
8/13/2015,10:01:13,1.94,2
8/13/2015,10:01:13,1.94,1
8/13/2015,10:01:14,1.95,2
8/13/2015,10:01:14,1.95,1
8/13/2015,10:01:14,1.95,1
8/13/2015,10:01:14,1.95,1
8/13/2015,10:01:14,1.95,1
8/13/2015,10:01:16,1.96,7
8/13/2015,10:01:16,1.96,3
8/13/2015,10:01:16,1.96,4
8/13/2015,10:01:16,1.96,4
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,2
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.96,1
8/13/2015,10:01:16,1.96,3
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.96,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,2
8/13/2015,10:01:16,1.98,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.98,1
8/13/2015,10:01:16,1.97,4
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,2
8/13/2015,10:01:16,1.97,2
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.98,1
8/13/2015,10:01:16,1.97,4
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:16,1.97,1
8/13/2015,10:01:17,1.98,1
8/13/2015,10:01:18,1.98,5
8/13/2015,10:01:18,1.98,2
8/13/2015,10:01:18,1.98,4
8/13/2015,10:01:18,1.98,1
8/13/2015,10:01:18,1.98,2
8/13/2015,10:01:18,1.97,10
8/13/2015,10:01:19,1.97,1
8/13/2015,10:01:19,1.97,1
8/13/2015,10:01:19,1.97,1
8/13/2015,10:01:19,1.97,2
8/13/2015,10:01:19,1.98,1
8/13/2015,10:01:20,1.98,1
8/13/2015,10:01:20,1.98,11
8/13/2015,10:01:20,1.98,1
8/13/2015,10:01:20,1.97,3
8/13/2015,10:01:20,1.97,1
8/13/2015,10:01:20,1.97,5
8/13/2015,10:01:20,1.98,1
8/13/2015,10:01:20,1.97,13
8/13/2015,10:01:21,1.97,1
8/13/2015,10:01:21,1.97,2
8/13/2015,10:01:22,1.96,1
8/13/2015,10:01:23,1.96,3
8/13/2015,10:01:23,1.96,2
8/13/2015,10:01:23,1.96,1
8/13/2015,10:01:23,1.96,2
8/13/2015,10:01:23,1.96,6
8/13/2015,10:01:24,1.97,2
8/13/2015,10:01:24,1.96,1
8/13/2015,10:01:25,1.96,1
8/13/2015,10:01:25,1.96,6
8/13/2015,10:01:26,1.96,1
8/13/2015,10:01:26,1.96,1
8/13/2015,10:01:26,1.96,2
8/13/2015,10:01:26,1.96,1
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,3
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,2
8/13/2015,10:01:27,1.97,1
8/13/2015,10:01:27,1.97,3
8/13/2015,10:01:28,1.97,1
8/13/2015,10:01:28,1.98,10
8/13/2015,10:01:28,1.98,5
8/13/2015,10:01:28,1.99,2
8/13/2015,10:01:28,1.99,1
8/13/2015,10:01:29,1.98,13
8/13/2015,10:01:29,1.98,1
8/13/2015,10:01:29,1.97,1
8/13/2015,10:01:29,1.97,1
8/13/2015,10:01:29,1.97,1
8/13/2015,10:01:29,1.97,2
8/13/2015,10:01:29,1.97,1
8/13/2015,10:01:29,1.97,1
8/13/2015,10:01:30,1.98,1
8/13/2015,10:01:30,1.97,14
8/13/2015,10:01:30,1.97,1
8/13/2015,10:01:30,1.97,1
8/13/2015,10:01:30,1.96,16
8/13/2015,10:01:30,1.96,2
8/13/2015,10:01:30,1.96,1
8/13/2015,10:01:30,1.96,1
8/13/2015,10:01:30,1.96,1
8/13/2015,10:01:30,1.96,3
8/13/2015,10:01:30,1.95,8
8/13/2015,10:01:30,1.94,4
8/13/2015,10:01:30,1.94,4
8/13/2015,10:01:30,1.94,4
8/13/2015,10:01:30,1.94,1
8/13/2015,10:01:30,1.94,1
8/13/2015,10:01:30,1.94,1
8/13/2015,10:01:30,1.94,1
8/13/2015,10:01:30,1.94,1
8/13/2015,10:01:31,1.94,2
8/13/2015,10:01:32,1.94,1
8/13/2015,10:01:33,1.95,1
8/13/2015,10:01:33,1.94,1
8/13/2015,10:01:33,1.95,3
8/13/2015,10:01:33,1.95,2
8/13/2015,10:01:33,1.95,3
8/13/2015,10:01:33,1.95,1
8/13/2015,10:01:33,1.95,4
8/13/2015,10:01:33,1.95,2
8/13/2015,10:01:34,1.95,1
8/13/2015,10:01:34,1.95,1
8/13/2015,10:01:34,1.95,4
8/13/2015,10:01:34,1.95,6
8/13/2015,10:01:34,1.95,6
8/13/2015,10:01:34,1.94,4
8/13/2015,10:01:34,1.94,2
8/13/2015,10:01:35,1.94,1
8/13/2015,10:01:35,1.94,1
8/13/2015,10:01:35,1.93,2
8/13/2015,10:01:35,1.93,4
8/13/2015,10:01:35,1.93,1
8/13/2015,10:01:35,1.93,1
8/13/2015,10:01:35,1.93,2
8/13/2015,10:01:36,1.93,5
8/13/2015,10:01:36,1.92,3
8/13/2015,10:01:36,1.92,1
8/13/2015,10:01:38,1.91,2
8/13/2015,10:01:38,1.91,1
8/13/2015,10:01:38,1.91,1
8/13/2015,10:01:38,1.91,1
8/13/2015,10:01:38,1.91,2
8/13/2015,10:01:38,1.91,2
8/13/2015,10:01:38,1.91,1
8/13/2015,10:01:39,1.91,1
8/13/2015,10:01:39,1.91,1
8/13/2015,10:01:40,1.92,1
8/13/2015,10:01:40,1.92,2
8/13/2015,10:01:40,1.92,2
8/13/2015,10:01:40,1.92,3
8/13/2015,10:01:40,1.93,4
8/13/2015,10:01:40,1.93,5
8/13/2015,10:01:40,1.93,1
8/13/2015,10:01:40,1.93,2
8/13/2015,10:01:40,1.94,1
8/13/2015,10:01:40,1.93,1
8/13/2015,10:01:41,1.93,1
8/13/2015,10:01:42,1.93,6
8/13/2015,10:01:42,1.93,5
8/13/2015,10:01:42,1.93,1
8/13/2015,10:01:42,1.93,1
8/13/2015,10:01:42,1.93,1
8/13/2015,10:01:42,1.92,3
8/13/2015,10:01:42,1.91,9
8/13/2015,10:01:42,1.92,2
8/13/2015,10:01:43,1.92,1
8/13/2015,10:01:43,1.92,6
8/13/2015,10:01:43,1.92,2
8/13/2015,10:01:43,1.92,1
8/13/2015,10:01:43,1.92,1
8/13/2015,10:01:46,1.92,1
8/13/2015,10:01:46,1.92,1
8/13/2015,10:01:46,1.92,6
8/13/2015,10:01:46,1.92,2
8/13/2015,10:01:46,1.92,1
8/13/2015,10:01:46,1.92,1
8/13/2015,10:01:47,1.91,1
8/13/2015,10:01:47,1.92,1
8/13/2015,10:01:48,1.92,1
8/13/2015,10:01:49,1.92,1
8/13/2015,10:01:50,1.92,1
8/13/2015,10:01:50,1.92,1
8/13/2015,10:01:50,1.92,1
8/13/2015,10:01:50,1.92,2
8/13/2015,10:01:50,1.92,3
8/13/2015,10:01:50,1.92,2
8/13/2015,10:01:50,1.93,15
8/13/2015,10:01:50,1.93,2
8/13/2015,10:01:50,1.93,2
8/13/2015,10:01:50,1.93,1
8/13/2015,10:01:50,1.93,2
8/13/2015,10:01:52,1.93,7
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,2
8/13/2015,10:01:52,1.93,2
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.92,1
8/13/2015,10:01:52,1.93,3
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,2
8/13/2015,10:01:52,1.93,1
8/13/2015,10:01:52,1.93,2
8/13/2015,10:01:52,1.94,2
8/13/2015,10:01:52,1.94,1
8/13/2015,10:01:52,1.94,1
8/13/2015,10:01:53,1.94,1
8/13/2015,10:01:53,1.94,2
8/13/2015,10:01:53,1.93,2
8/13/2015,10:01:54,1.93,1
8/13/2015,10:01:54,1.93,1
8/13/2015,10:01:54,1.93,1
8/13/2015,10:01:55,1.93,2
8/13/2015,10:01:55,1.94,5
8/13/2015,10:01:56,1.93,1
8/13/2015,10:01:56,1.93,3
8/13/2015,10:01:56,1.93,1
8/13/2015,10:01:56,1.93,1
8/13/2015,10:01:58,1.92,8
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.92,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,2
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,3
8/13/2015,10:01:58,1.91,2
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,7
8/13/2015,10:01:58,1.91,2
8/13/2015,10:01:58,1.91,3
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:58,1.91,1
8/13/2015,10:01:59,1.92,2
8/13/2015,10:01:59,1.91,5
8/13/2015,10:01:59,1.91,1
8/13/2015,10:02:00,1.91,2
8/13/2015,10:02:01,1.91,1
8/13/2015,10:02:01,1.91,1
8/13/2015,10:02:01,1.91,1
8/13/2015,10:02:01,1.91,1
8/13/2015,10:02:01,1.91,1
8/13/2015,10:02:01,1.91,2
8/13/2015,10:02:01,1.91,3
8/13/2015,10:02:01,1.91,2
8/13/2015,10:02:02,1.92,5
8/13/2015,10:02:02,1.91,3
8/13/2015,10:02:02,1.91,6
8/13/2015,10:02:02,1.91,1
8/13/2015,10:02:02,1.91,1
8/13/2015,10:02:02,1.91,1
8/13/2015,10:02:02,1.91,1
8/13/2015,10:02:02,1.91,2
8/13/2015,10:02:02,1.91,7
8/13/2015,10:02:02,1.91,3
8/13/2015,10:02:02,1.91,5
8/13/2015,10:02:03,1.90,43
8/13/2015,10:02:03,1.90,1
8/13/2015,10:02:03,1.90,1
8/13/2015,10:02:03,1.90,2
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,33
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,3
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,3
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,1
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:03,1.89,2
8/13/2015,10:02:04,1.88,2
8/13/2015,10:02:04,1.88,1
8/13/2015,10:02:04,1.87,9
8/13/2015,10:02:04,1.87,12
8/13/2015,10:02:04,1.86,24
8/13/2015,10:02:04,1.85,36
8/13/2015,10:02:04,1.85,2
8/13/2015,10:02:04,1.85,3
8/13/2015,10:02:04,1.85,3
8/13/2015,10:02:04,1.85,1
8/13/2015,10:02:04,1.85,5
8/13/2015,10:02:04,1.85,5
8/13/2015,10:02:04,1.85,3
8/13/2015,10:02:04,1.85,3
8/13/2015,10:02:04,1.85,5
8/13/2015,10:02:04,1.85,1
8/13/2015,10:02:04,1.85,3
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,4
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.85,4
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,1
8/13/2015,10:02:04,1.84,3
8/13/2015,10:02:04,1.84,2
8/13/2015,10:02:04,1.84,2
8/13/2015,10:02:04,1.83,2
8/13/2015,10:02:04,1.82,22
8/13/2015,10:02:04,1.82,4
8/13/2015,10:02:04,1.83,1
8/13/2015,10:02:04,1.82,1
8/13/2015,10:02:04,1.82,6
8/13/2015,10:02:04,1.82,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,11
8/13/2015,10:02:04,1.80,34
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.84,8
8/13/2015,10:02:04,1.83,2
8/13/2015,10:02:04,1.82,9
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.81,3
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:04,1.79,1
8/13/2015,10:02:04,1.79,3
8/13/2015,10:02:04,1.81,11
8/13/2015,10:02:04,1.82,20
8/13/2015,10:02:04,1.83,4
8/13/2015,10:02:04,1.83,19
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.82,5
8/13/2015,10:02:04,1.80,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.79,1
8/13/2015,10:02:04,1.81,3
8/13/2015,10:02:04,1.80,1
8/13/2015,10:02:04,1.80,1
8/13/2015,10:02:04,1.79,2
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,2
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.82,2
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.82,1
8/13/2015,10:02:04,1.82,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.81,1
8/13/2015,10:02:04,1.80,2
8/13/2015,10:02:05,1.82,1
8/13/2015,10:02:05,1.80,2
8/13/2015,10:02:05,1.83,2
8/13/2015,10:02:05,1.80,1
8/13/2015,10:02:05,1.81,2
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.81,2
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.81,2
8/13/2015,10:02:05,1.82,6
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.82,4
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.82,8
8/13/2015,10:02:05,1.81,1
8/13/2015,10:02:05,1.81,3
8/13/2015,10:02:05,1.82,1
8/13/2015,10:02:05,1.82,1
8/13/2015,10:02:05,1.82,6
8/13/2015,10:02:05,1.82,3
8/13/2015,10:02:05,1.82,2
8/13/2015,10:02:05,1.82,2
8/13/2015,10:02:05,1.82,1
8/13/2015,10:02:05,1.83,1
8/13/2015,10:02:05,1.82,1
8/13/2015,10:02:05,1.83,1
8/13/2015,10:02:05,1.83,2
8/13/2015,10:02:05,1.83,2
8/13/2015,10:02:05,1.83,1
8/13/2015,10:02:05,1.84,2
8/13/2015,10:02:05,1.85,3
8/13/2015,10:02:05,1.85,4
8/13/2015,10:02:05,1.84,1
8/13/2015,10:02:05,1.85,3
8/13/2015,10:02:05,1.85,1
8/13/2015,10:02:05,1.85,2
8/13/2015,10:02:05,1.85,2
8/13/2015,10:02:05,1.85,1
8/13/2015,10:02:05,1.84,1
8/13/2015,10:02:05,1.84,1
8/13/2015,10:02:05,1.84,2
8/13/2015,10:02:05,1.84,1
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.85,3
8/13/2015,10:02:06,1.86,1
8/13/2015,10:02:06,1.86,1
8/13/2015,10:02:06,1.86,5
8/13/2015,10:02:06,1.86,2
8/13/2015,10:02:06,1.86,2
8/13/2015,10:02:06,1.86,2
8/13/2015,10:02:06,1.86,2
8/13/2015,10:02:06,1.85,2
8/13/2015,10:02:06,1.84,1
8/13/2015,10:02:06,1.84,2
8/13/2015,10:02:06,1.86,1
8/13/2015,10:02:06,1.86,1
8/13/2015,10:02:06,1.86,2
8/13/2015,10:02:06,1.86,1
8/13/2015,10:02:06,1.85,5
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.85,1
8/13/2015,10:02:06,1.84,17
8/13/2015,10:02:06,1.83,3
8/13/2015,10:02:07,1.83,1
8/13/2015,10:02:07,1.83,2
8/13/2015,10:02:07,1.83,1
8/13/2015,10:02:07,1.83,1
8/13/2015,10:02:07,1.82,2
8/13/2015,10:02:07,1.83,1
8/13/2015,10:02:07,1.82,1
8/13/2015,10:02:07,1.82,3
8/13/2015,10:02:07,1.83,1
8/13/2015,10:02:07,1.83,2
8/13/2015,10:02:07,1.82,2
8/13/2015,10:02:07,1.81,1
8/13/2015,10:02:08,1.81,1
8/13/2015,10:02:08,1.81,1
8/13/2015,10:02:08,1.81,1
8/13/2015,10:02:08,1.81,8
8/13/2015,10:02:08,1.82,6
8/13/2015,10:02:08,1.82,1
8/13/2015,10:02:08,1.81,3
8/13/2015,10:02:08,1.80,1
8/13/2015,10:02:08,1.80,1
8/13/2015,10:02:08,1.80,2
8/13/2015,10:02:08,1.80,6
8/13/2015,10:02:08,1.80,7
8/13/2015,10:02:08,1.80,6
8/13/2015,10:02:09,1.80,1
8/13/2015,10:02:09,1.80,3
8/13/2015,10:02:09,1.80,2
8/13/2015,10:02:09,1.80,2
8/13/2015,10:02:09,1.80,2
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.80,7
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.80,3
8/13/2015,10:02:09,1.80,3
8/13/2015,10:02:09,1.79,3
8/13/2015,10:02:09,1.79,4
8/13/2015,10:02:09,1.79,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,2
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,2
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,1
8/13/2015,10:02:09,1.78,4
8/13/2015,10:02:09,1.77,6
8/13/2015,10:02:09,1.77,8
8/13/2015,10:02:10,1.77,2
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.77,1
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.76,4
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.75,4
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.74,15
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,7
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,3
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.72,1
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.73,5
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.72,6
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.72,3
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.75,10
8/13/2015,10:02:10,1.76,8
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.73,3
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.72,12
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.73,4
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.73,2
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,7
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,4
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,3
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.74,5
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.74,3
8/13/2015,10:02:10,1.73,1
8/13/2015,10:02:10,1.74,2
8/13/2015,10:02:10,1.74,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.75,1
8/13/2015,10:02:10,1.76,6
8/13/2015,10:02:10,1.76,1
8/13/2015,10:02:10,1.76,7
8/13/2015,10:02:10,1.77,1
8/13/2015,10:02:11,1.76,3
8/13/2015,10:02:11,1.75,3
8/13/2015,10:02:11,1.76,8
8/13/2015,10:02:11,1.75,1
8/13/2015,10:02:11,1.76,1
8/13/2015,10:02:11,1.76,1
8/13/2015,10:02:11,1.75,1
8/13/2015,10:02:11,1.74,1
8/13/2015,10:02:11,1.74,3
8/13/2015,10:02:11,1.74,1
8/13/2015,10:02:11,1.75,4
8/13/2015,10:02:11,1.76,2
8/13/2015,10:02:11,1.76,5
8/13/2015,10:02:11,1.77,7
8/13/2015,10:02:11,1.77,2
8/13/2015,10:02:11,1.77,3
8/13/2015,10:02:11,1.77,15
8/13/2015,10:02:11,1.78,6
8/13/2015,10:02:11,1.77,1
8/13/2015,10:02:11,1.78,1
8/13/2015,10:02:11,1.78,1
8/13/2015,10:02:11,1.79,1
8/13/2015,10:02:11,1.80,1
8/13/2015,10:02:11,1.78,13
8/13/2015,10:02:11,1.79,1
8/13/2015,10:02:12,1.77,8
8/13/2015,10:02:12,1.77,1
8/13/2015,10:02:12,1.77,1
8/13/2015,10:02:12,1.76,1
8/13/2015,10:02:12,1.76,1
8/13/2015,10:02:12,1.75,11
8/13/2015,10:02:12,1.75,3
8/13/2015,10:02:12,1.75,1
8/13/2015,10:02:12,1.75,2
8/13/2015,10:02:12,1.75,1
8/13/2015,10:02:12,1.75,6
8/13/2015,10:02:12,1.74,2
8/13/2015,10:02:12,1.75,1
8/13/2015,10:02:12,1.74,2
8/13/2015,10:02:12,1.74,3
8/13/2015,10:02:12,1.73,9
8/13/2015,10:02:12,1.74,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,6
8/13/2015,10:02:13,1.72,1
8/13/2015,10:02:13,1.73,2
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,3
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.74,10
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.75,1
8/13/2015,10:02:13,1.73,5
8/13/2015,10:02:13,1.72,3
8/13/2015,10:02:13,1.72,1
8/13/2015,10:02:13,1.73,2
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.74,1
8/13/2015,10:02:13,1.74,1
8/13/2015,10:02:13,1.74,1
8/13/2015,10:02:13,1.73,1
8/13/2015,10:02:13,1.74,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,12
8/13/2015,10:02:14,1.74,1
8/13/2015,10:02:14,1.72,4
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.72,1
8/13/2015,10:02:14,1.73,2
8/13/2015,10:02:14,1.72,2
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,8
8/13/2015,10:02:14,1.72,4
8/13/2015,10:02:14,1.73,3
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,1
8/13/2015,10:02:14,1.73,2
8/13/2015,10:02:14,1.72,5
8/13/2015,10:02:14,1.72,1
8/13/2015,10:02:14,1.71,6
8/13/2015,10:02:14,1.71,1
8/13/2015,10:02:14,1.71,2
8/13/2015,10:02:14,1.70,2
8/13/2015,10:02:14,1.70,2
8/13/2015,10:02:15,1.70,2
8/13/2015,10:02:15,1.70,17
8/13/2015,10:02:15,1.69,1
8/13/2015,10:02:15,1.69,2
8/13/2015,10:02:15,1.69,1
8/13/2015,10:02:15,1.70,2
8/13/2015,10:02:15,1.69,1
8/13/2015,10:02:15,1.69,2
8/13/2015,10:02:15,1.69,2
8/13/2015,10:02:15,1.70,4
8/13/2015,10:02:15,1.69,1
8/13/2015,10:02:15,1.70,1
8/13/2015,10:02:15,1.69,1
8/13/2015,10:02:15,1.70,10
8/13/2015,10:02:15,1.71,3
8/13/2015,10:02:15,1.71,3
8/13/2015,10:02:15,1.71,1
8/13/2015,10:02:15,1.71,1
8/13/2015,10:02:15,1.72,2
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.71,5
8/13/2015,10:02:15,1.73,13
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,2
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.73,1
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.72,1
8/13/2015,10:02:15,1.71,1
8/13/2015,10:02:15,1.71,2
8/13/2015,10:02:15,1.71,2
8/13/2015,10:02:15,1.71,1
8/13/2015,10:02:15,1.71,1
8/13/2015,10:02:15,1.71,2
8/13/2015,10:02:16,1.71,3
8/13/2015,10:02:16,1.71,20
8/13/2015,10:02:16,1.71,2
8/13/2015,10:02:16,1.72,1
8/13/2015,10:02:16,1.71,4
8/13/2015,10:02:16,1.71,1
8/13/2015,10:02:16,1.71,4
8/13/2015,10:02:16,1.71,5
8/13/2015,10:02:17,1.72,7
8/13/2015,10:02:17,1.71,1
8/13/2015,10:02:17,1.71,5
8/13/2015,10:02:17,1.72,2
8/13/2015,10:02:17,1.71,1
8/13/2015,10:02:17,1.71,2
8/13/2015,10:02:17,1.71,2
8/13/2015,10:02:17,1.71,3
8/13/2015,10:02:17,1.70,1
8/13/2015,10:02:17,1.71,4
8/13/2015,10:02:18,1.70,15
8/13/2015,10:02:18,1.69,13
8/13/2015,10:02:18,1.69,1
8/13/2015,10:02:18,1.69,3
8/13/2015,10:02:18,1.70,5
8/13/2015,10:02:18,1.70,1
8/13/2015,10:02:18,1.70,1
8/13/2015,10:02:18,1.70,1
8/13/2015,10:02:18,1.70,7
8/13/2015,10:02:18,1.70,1
8/13/2015,10:02:18,1.69,1
8/13/2015,10:02:18,1.70,1
8/13/2015,10:02:19,1.69,5
8/13/2015,10:02:19,1.68,8
8/13/2015,10:02:19,1.68,1
8/13/2015,10:02:19,1.68,1
8/13/2015,10:02:19,1.69,36
8/13/2015,10:02:19,1.69,1
8/13/2015,10:02:19,1.69,1
8/13/2015,10:02:20,1.69,1
8/13/2015,10:02:20,1.69,2
8/13/2015,10:02:21,1.69,9
8/13/2015,10:02:21,1.70,1
8/13/2015,10:02:21,1.68,1
8/13/2015,10:02:21,1.69,2
8/13/2015,10:02:21,1.70,39
8/13/2015,10:02:21,1.70,4
8/13/2015,10:02:21,1.70,1
8/13/2015,10:02:22,1.69,2
8/13/2015,10:02:22,1.69,11
8/13/2015,10:02:22,1.69,1
8/13/2015,10:02:22,1.69,1
8/13/2015,10:02:22,1.69,1
8/13/2015,10:02:22,1.69,1
8/13/2015,10:02:23,1.68,1
8/13/2015,10:02:23,1.68,1
8/13/2015,10:02:23,1.68,1
8/13/2015,10:02:23,1.68,1
8/13/2015,10:02:23,1.67,3
8/13/2015,10:02:23,1.67,6
8/13/2015,10:02:23,1.67,2
8/13/2015,10:02:23,1.67,4
8/13/2015,10:02:23,1.67,1
8/13/2015,10:02:23,1.67,1
8/13/2015,10:02:23,1.67,1
8/13/2015,10:02:23,1.67,1
8/13/2015,10:02:23,1.66,1
8/13/2015,10:02:23,1.66,1
8/13/2015,10:02:23,1.66,1
8/13/2015,10:02:23,1.67,1
8/13/2015,10:02:23,1.67,6
8/13/2015,10:02:23,1.67,2
8/13/2015,10:02:23,1.66,2
8/13/2015,10:02:23,1.66,3
8/13/2015,10:02:24,1.66,10
8/13/2015,10:02:24,1.67,3
8/13/2015,10:02:24,1.66,3
8/13/2015,10:02:24,1.65,7
8/13/2015,10:02:24,1.66,1
8/13/2015,10:02:24,1.66,1
8/13/2015,10:02:24,1.66,4
8/13/2015,10:02:24,1.66,1
8/13/2015,10:02:24,1.67,2
8/13/2015,10:02:24,1.66,1
8/13/2015,10:02:24,1.66,2
8/13/2015,10:02:24,1.66,2
8/13/2015,10:02:24,1.67,7
8/13/2015,10:02:24,1.67,1
8/13/2015,10:02:24,1.67,1
8/13/2015,10:02:24,1.67,1
8/13/2015,10:02:25,1.67,1
8/13/2015,10:02:25,1.68,1
8/13/2015,10:02:25,1.67,2
8/13/2015,10:02:25,1.67,11
8/13/2015,10:02:25,1.67,1
8/13/2015,10:02:25,1.67,1
8/13/2015,10:02:26,1.66,7
8/13/2015,10:02:26,1.65,3
8/13/2015,10:02:26,1.66,1
8/13/2015,10:02:26,1.67,1
8/13/2015,10:02:26,1.66,5
8/13/2015,10:02:27,1.66,1
8/13/2015,10:02:27,1.67,2
8/13/2015,10:02:27,1.66,1
8/13/2015,10:02:27,1.66,1
8/13/2015,10:02:27,1.67,4
8/13/2015,10:02:27,1.66,3
8/13/2015,10:02:27,1.67,15
8/13/2015,10:02:27,1.66,3
8/13/2015,10:02:28,1.67,3
8/13/2015,10:02:28,1.67,1
8/13/2015,10:02:28,1.67,1
8/13/2015,10:02:28,1.67,4
8/13/2015,10:02:28,1.67,2
8/13/2015,10:02:28,1.67,1
8/13/2015,10:02:29,1.67,2
8/13/2015,10:02:29,1.67,1
8/13/2015,10:02:29,1.66,8
8/13/2015,10:02:29,1.66,1
8/13/2015,10:02:29,1.66,1
8/13/2015,10:02:29,1.67,6
8/13/2015,10:02:29,1.67,1
8/13/2015,10:02:30,1.67,2
8/13/2015,10:02:30,1.67,1
8/13/2015,10:02:31,1.67,2
8/13/2015,10:02:31,1.67,2
8/13/2015,10:02:32,1.67,1
8/13/2015,10:02:32,1.67,1
8/13/2015,10:02:32,1.68,15
8/13/2015,10:02:32,1.68,1
8/13/2015,10:02:33,1.69,17
8/13/2015,10:02:33,1.68,1
8/13/2015,10:02:33,1.68,1
8/13/2015,10:02:33,1.69,1
8/13/2015,10:02:33,1.69,1
8/13/2015,10:02:33,1.69,1
8/13/2015,10:02:33,1.70,31
8/13/2015,10:02:33,1.71,2
8/13/2015,10:02:33,1.71,1
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,6
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,2
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:33,1.72,1
8/13/2015,10:02:34,1.73,11
8/13/2015,10:02:34,1.73,5
8/13/2015,10:02:34,1.74,4
8/13/2015,10:02:34,1.74,2
8/13/2015,10:02:34,1.74,3
8/13/2015,10:02:34,1.75,1
8/13/2015,10:02:34,1.75,3
8/13/2015,10:02:34,1.74,1
8/13/2015,10:02:34,1.75,1
8/13/2015,10:02:34,1.75,1
8/13/2015,10:02:34,1.75,2
8/13/2015,10:02:34,1.75,2
8/13/2015,10:02:34,1.75,1
8/13/2015,10:02:34,1.75,2
8/13/2015,10:02:34,1.74,3
8/13/2015,10:02:34,1.74,3
8/13/2015,10:02:34,1.74,2
8/13/2015,10:02:34,1.74,2
8/13/2015,10:02:34,1.74,2
8/13/2015,10:02:34,1.74,1
8/13/2015,10:02:34,1.74,6
8/13/2015,10:02:34,1.75,1
8/13/2015,10:02:34,1.75,2
8/13/2015,10:02:34,1.75,2
8/13/2015,10:02:34,1.76,3
8/13/2015,10:02:34,1.77,8
8/13/2015,10:02:34,1.76,2
8/13/2015,10:02:34,1.78,10
8/13/2015,10:02:34,1.78,4
8/13/2015,10:02:34,1.76,3
8/13/2015,10:02:34,1.76,3
8/13/2015,10:02:34,1.77,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,2
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,3
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.78,4
8/13/2015,10:02:34,1.78,3
8/13/2015,10:02:34,1.78,2
8/13/2015,10:02:34,1.77,1
8/13/2015,10:02:34,1.78,1
8/13/2015,10:02:34,1.77,2
8/13/2015,10:02:34,1.77,5
8/13/2015,10:02:34,1.78,2
8/13/2015,10:02:34,1.79,5
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.78,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.79,1
8/13/2015,10:02:35,1.78,2
8/13/2015,10:02:35,1.78,1
8/13/2015,10:02:36,1.78,1
8/13/2015,10:02:36,1.77,5
8/13/2015,10:02:36,1.76,5
8/13/2015,10:02:36,1.77,1
8/13/2015,10:02:36,1.78,1
8/13/2015,10:02:36,1.78,1
8/13/2015,10:02:36,1.78,2
8/13/2015,10:02:36,1.78,2
8/13/2015,10:02:36,1.77,1
8/13/2015,10:02:36,1.79,1
8/13/2015,10:02:36,1.78,1
8/13/2015,10:02:37,1.78,1
8/13/2015,10:02:37,1.79,11
8/13/2015,10:02:37,1.79,2
8/13/2015,10:02:37,1.79,1
8/13/2015,10:02:37,1.79,2
8/13/2015,10:02:37,1.79,1
8/13/2015,10:02:38,1.79,1
8/13/2015,10:02:38,1.80,1
8/13/2015,10:02:38,1.80,1
8/13/2015,10:02:38,1.79,8
8/13/2015,10:02:38,1.79,2
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,4
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,1
8/13/2015,10:02:38,1.78,3
8/13/2015,10:02:38,1.79,18
8/13/2015,10:02:38,1.79,3
8/13/2015,10:02:38,1.79,1
8/13/2015,10:02:38,1.79,1
8/13/2015,10:02:38,1.79,1
8/13/2015,10:02:38,1.79,1
8/13/2015,10:02:38,1.79,2
8/13/2015,10:02:39,1.78,5
8/13/2015,10:02:39,1.78,2
8/13/2015,10:02:39,1.78,1
8/13/2015,10:02:39,1.78,1
8/13/2015,10:02:39,1.78,1
8/13/2015,10:02:39,1.78,7
8/13/2015,10:02:39,1.78,2
8/13/2015,10:02:40,1.78,1
8/13/2015,10:02:41,1.78,1
8/13/2015,10:02:41,1.78,10
8/13/2015,10:02:41,1.78,9
8/13/2015,10:02:41,1.78,1
8/13/2015,10:02:41,1.77,2
8/13/2015,10:02:41,1.77,20
8/13/2015,10:02:41,1.76,1
8/13/2015,10:02:41,1.76,11
8/13/2015,10:02:41,1.76,1
8/13/2015,10:02:41,1.76,1
8/13/2015,10:02:41,1.76,2
8/13/2015,10:02:41,1.76,2
8/13/2015,10:02:41,1.77,2
8/13/2015,10:02:41,1.77,2
8/13/2015,10:02:41,1.77,4
8/13/2015,10:02:41,1.77,1
8/13/2015,10:02:41,1.77,2
8/13/2015,10:02:41,1.77,2
8/13/2015,10:02:43,1.76,6
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,4
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,2
8/13/2015,10:02:43,1.76,3
8/13/2015,10:02:43,1.75,1
8/13/2015,10:02:43,1.76,9
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:43,1.76,1
8/13/2015,10:02:44,1.76,1
8/13/2015,10:02:44,1.76,2
8/13/2015,10:02:44,1.76,1
8/13/2015,10:02:44,1.76,1
8/13/2015,10:02:44,1.76,6
8/13/2015,10:02:45,1.76,6
8/13/2015,10:02:45,1.76,1
8/13/2015,10:02:45,1.76,1
8/13/2015,10:02:45,1.77,3
8/13/2015,10:02:45,1.77,1
8/13/2015,10:02:45,1.77,1
8/13/2015,10:02:46,1.78,18
8/13/2015,10:02:46,1.78,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.79,1
8/13/2015,10:02:46,1.80,3
8/13/2015,10:02:47,1.80,1
8/13/2015,10:02:47,1.80,1
8/13/2015,10:02:47,1.79,1
8/13/2015,10:02:47,1.79,2
8/13/2015,10:02:47,1.80,2
8/13/2015,10:02:48,1.81,5
8/13/2015,10:02:48,1.80,1
8/13/2015,10:02:48,1.80,1
8/13/2015,10:02:48,1.80,4
8/13/2015,10:02:48,1.79,26
8/13/2015,10:02:48,1.78,2
8/13/2015,10:02:48,1.78,5
8/13/2015,10:02:48,1.78,3
8/13/2015,10:02:48,1.78,2
8/13/2015,10:02:48,1.78,3
8/13/2015,10:02:48,1.78,3
8/13/2015,10:02:48,1.78,5
8/13/2015,10:02:48,1.77,1
8/13/2015,10:02:48,1.78,3
8/13/2015,10:02:48,1.78,6
8/13/2015,10:02:48,1.78,6
8/13/2015,10:02:48,1.78,1
8/13/2015,10:02:48,1.79,1
8/13/2015,10:02:49,1.78,9
8/13/2015,10:02:49,1.77,38
8/13/2015,10:02:49,1.77,3
8/13/2015,10:02:49,1.77,1
8/13/2015,10:02:49,1.77,1
8/13/2015,10:02:49,1.77,1
8/13/2015,10:02:49,1.78,5
8/13/2015,10:02:49,1.78,1
8/13/2015,10:02:49,1.79,2
8/13/2015,10:02:51,1.78,2
8/13/2015,10:02:51,1.78,1
8/13/2015,10:02:52,1.78,1
8/13/2015,10:02:52,1.78,5
8/13/2015,10:02:53,1.78,1
8/13/2015,10:02:53,1.78,5
8/13/2015,10:02:53,1.78,8
8/13/2015,10:02:53,1.78,1
8/13/2015,10:02:54,1.79,25
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.79,1
8/13/2015,10:02:54,1.80,4
8/13/2015,10:02:54,1.80,1
8/13/2015,10:02:55,1.80,1
8/13/2015,10:02:55,1.80,1
8/13/2015,10:02:55,1.79,30
8/13/2015,10:02:55,1.79,1
8/13/2015,10:02:55,1.79,1
8/13/2015,10:02:55,1.79,1
8/13/2015,10:02:55,1.78,3
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,3
8/13/2015,10:02:55,1.78,15
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,9
8/13/2015,10:02:55,1.78,3
8/13/2015,10:02:55,1.78,6
8/13/2015,10:02:55,1.78,1
8/13/2015,10:02:55,1.78,4
8/13/2015,10:02:56,1.78,1
8/13/2015,10:02:56,1.78,1
8/13/2015,10:02:57,1.78,3
8/13/2015,10:02:58,1.78,1
8/13/2015,10:02:58,1.78,8
8/13/2015,10:02:58,1.78,1
8/13/2015,10:02:58,1.78,2
8/13/2015,10:02:58,1.78,1
8/13/2015,10:02:58,1.79,2
8/13/2015,10:02:58,1.79,1
8/13/2015,10:02:58,1.79,1
8/13/2015,10:02:58,1.79,2
8/13/2015,10:02:58,1.79,1
8/13/2015,10:03:00,1.80,1
8/13/2015,10:03:00,1.80,1
8/13/2015,10:03:00,1.80,6
8/13/2015,10:03:01,1.80,1
8/13/2015,10:03:01,1.79,4
8/13/2015,10:03:01,1.79,1
8/13/2015,10:03:01,1.79,3
8/13/2015,10:03:01,1.79,1
8/13/2015,10:03:01,1.79,1
8/13/2015,10:03:01,1.78,19
8/13/2015,10:03:01,1.78,19
8/13/2015,10:03:01,1.78,2
8/13/2015,10:03:01,1.78,1
8/13/2015,10:03:01,1.78,3
8/13/2015,10:03:02,1.79,12
8/13/2015,10:03:02,1.80,8
8/13/2015,10:03:02,1.79,1
8/13/2015,10:03:02,1.79,2
8/13/2015,10:03:02,1.79,1
8/13/2015,10:03:02,1.79,1
8/13/2015,10:03:02,1.79,2
8/13/2015,10:03:02,1.78,3
8/13/2015,10:03:02,1.78,1
8/13/2015,10:03:02,1.78,1
8/13/2015,10:03:02,1.77,5
8/13/2015,10:03:02,1.77,3
8/13/2015,10:03:03,1.77,3
8/13/2015,10:03:03,1.77,2
8/13/2015,10:03:03,1.77,2
8/13/2015,10:03:03,1.77,2
8/13/2015,10:03:04,1.78,10
8/13/2015,10:03:04,1.78,8
8/13/2015,10:03:04,1.78,1
8/13/2015,10:03:05,1.78,2
8/13/2015,10:03:05,1.78,3
8/13/2015,10:03:05,1.78,1
8/13/2015,10:03:05,1.78,1
8/13/2015,10:03:05,1.78,1
8/13/2015,10:03:05,1.78,1
8/13/2015,10:03:06,1.78,23
8/13/2015,10:03:06,1.78,3
8/13/2015,10:03:06,1.78,1
8/13/2015,10:03:06,1.78,1
8/13/2015,10:03:06,1.79,4
8/13/2015,10:03:06,1.79,1
8/13/2015,10:03:06,1.79,1
8/13/2015,10:03:06,1.79,1
8/13/2015,10:03:07,1.78,2
8/13/2015,10:03:07,1.78,2
8/13/2015,10:03:08,1.79,4
8/13/2015,10:03:09,1.80,9
8/13/2015,10:03:09,1.80,1
8/13/2015,10:03:09,1.81,11
8/13/2015,10:03:09,1.81,8
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,5
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.82,2
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:09,1.81,1
8/13/2015,10:03:09,1.81,1
8/13/2015,10:03:09,1.81,8
8/13/2015,10:03:09,1.81,1
8/13/2015,10:03:09,1.81,2
8/13/2015,10:03:09,1.81,1
8/13/2015,10:03:09,1.81,19
8/13/2015,10:03:09,1.82,1
8/13/2015,10:03:11,1.82,4
8/13/2015,10:03:11,1.82,1
8/13/2015,10:03:11,1.82,2
8/13/2015,10:03:11,1.82,1
8/13/2015,10:03:12,1.82,1
8/13/2015,10:03:13,1.82,5
8/13/2015,10:03:13,1.81,12
8/13/2015,10:03:13,1.80,7
8/13/2015,10:03:13,1.80,1
8/13/2015,10:03:13,1.80,1
8/13/2015,10:03:13,1.79,1
8/13/2015,10:03:13,1.79,3
8/13/2015,10:03:13,1.78,14
8/13/2015,10:03:13,1.77,18
8/13/2015,10:03:13,1.77,1
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.77,5
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.76,1
8/13/2015,10:03:13,1.76,3
8/13/2015,10:03:13,1.77,15
8/13/2015,10:03:13,1.77,1
8/13/2015,10:03:13,1.77,2
8/13/2015,10:03:13,1.77,1
8/13/2015,10:03:13,1.77,10
8/13/2015,10:03:13,1.77,1
8/13/2015,10:03:13,1.77,2
8/13/2015,10:03:13,1.77,2
8/13/2015,10:03:13,1.77,2
8/13/2015,10:03:13,1.77,4
8/13/2015,10:03:14,1.77,1
8/13/2015,10:03:14,1.78,1
8/13/2015,10:03:14,1.76,2
8/13/2015,10:03:14,1.78,1
8/13/2015,10:03:15,1.77,1
8/13/2015,10:03:15,1.76,18
8/13/2015,10:03:15,1.76,1
8/13/2015,10:03:15,1.76,10
8/13/2015,10:03:15,1.76,2
8/13/2015,10:03:15,1.76,3
8/13/2015,10:03:15,1.76,1
8/13/2015,10:03:15,1.76,1
8/13/2015,10:03:15,1.76,1
8/13/2015,10:03:16,1.76,3
8/13/2015,10:03:16,1.77,4
8/13/2015,10:03:17,1.77,1
8/13/2015,10:03:20,1.77,1
8/13/2015,10:03:20,1.77,1
8/13/2015,10:03:20,1.78,3
8/13/2015,10:03:20,1.78,3
8/13/2015,10:03:20,1.78,1
8/13/2015,10:03:20,1.78,3
8/13/2015,10:03:20,1.78,1
8/13/2015,10:03:20,1.78,2
8/13/2015,10:03:20,1.78,1
8/13/2015,10:03:20,1.78,1
8/13/2015,10:03:20,1.77,4
8/13/2015,10:03:20,1.77,1
8/13/2015,10:03:20,1.77,1
8/13/2015,10:03:20,1.77,3
8/13/2015,10:03:20,1.78,3
8/13/2015,10:03:22,1.78,1
8/13/2015,10:03:22,1.78,2
8/13/2015,10:03:22,1.78,1
8/13/2015,10:03:22,1.79,1
8/13/2015,10:03:22,1.79,2
8/13/2015,10:03:22,1.79,15
8/13/2015,10:03:23,1.80,2
8/13/2015,10:03:23,1.79,1
8/13/2015,10:03:23,1.80,2
8/13/2015,10:03:23,1.80,1
8/13/2015,10:03:24,1.79,1
8/13/2015,10:03:24,1.80,1
8/13/2015,10:03:25,1.79,1
8/13/2015,10:03:28,1.79,7
8/13/2015,10:03:28,1.78,13
8/13/2015,10:03:28,1.77,5
8/13/2015,10:03:28,1.78,2
8/13/2015,10:03:29,1.78,2
8/13/2015,10:03:29,1.78,2
8/13/2015,10:03:29,1.78,1
8/13/2015,10:03:29,1.77,14
8/13/2015,10:03:29,1.77,6
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,2
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,3
8/13/2015,10:03:29,1.76,2
8/13/2015,10:03:29,1.76,2
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,3
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.76,1
8/13/2015,10:03:29,1.77,1
8/13/2015,10:03:29,1.77,1
8/13/2015,10:03:30,1.77,1
8/13/2015,10:03:30,1.75,1
8/13/2015,10:03:30,1.76,2
8/13/2015,10:03:30,1.75,1
8/13/2015,10:03:31,1.76,4
8/13/2015,10:03:31,1.76,1
8/13/2015,10:03:31,1.76,1
8/13/2015,10:03:31,1.76,1
8/13/2015,10:03:31,1.76,1
8/13/2015,10:03:33,1.76,1
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,4
8/13/2015,10:03:33,1.75,8
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,1
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,1
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,1
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,12
8/13/2015,10:03:33,1.75,1
8/13/2015,10:03:33,1.75,1
8/13/2015,10:03:33,1.75,3
8/13/2015,10:03:33,1.75,2
8/13/2015,10:03:33,1.75,4
8/13/2015,10:03:33,1.74,15
8/13/2015,10:03:34,1.74,9
8/13/2015,10:03:34,1.74,1
8/13/2015,10:03:34,1.74,2
8/13/2015,10:03:34,1.74,1
8/13/2015,10:03:34,1.73,10
8/13/2015,10:03:34,1.73,1
8/13/2015,10:03:35,1.73,4
8/13/2015,10:03:35,1.72,1
8/13/2015,10:03:35,1.72,22
8/13/2015,10:03:35,1.71,1
8/13/2015,10:03:35,1.71,3
8/13/2015,10:03:35,1.71,5
8/13/2015,10:03:35,1.71,1
8/13/2015,10:03:35,1.71,8
8/13/2015,10:03:35,1.71,1
8/13/2015,10:03:35,1.71,2
8/13/2015,10:03:35,1.71,3
8/13/2015,10:03:35,1.71,2
8/13/2015,10:03:35,1.72,4
8/13/2015,10:03:35,1.72,1
8/13/2015,10:03:35,1.72,1
8/13/2015,10:03:36,1.71,9
8/13/2015,10:03:36,1.70,6
8/13/2015,10:03:36,1.71,1
8/13/2015,10:03:36,1.71,3
8/13/2015,10:03:36,1.71,1
8/13/2015,10:03:36,1.71,2
8/13/2015,10:03:36,1.71,2
8/13/2015,10:03:36,1.71,1
8/13/2015,10:03:36,1.71,1
8/13/2015,10:03:36,1.71,1
8/13/2015,10:03:37,1.71,10
8/13/2015,10:03:37,1.70,1
8/13/2015,10:03:37,1.70,1
8/13/2015,10:03:37,1.71,1
8/13/2015,10:03:37,1.71,10
8/13/2015,10:03:37,1.71,1
8/13/2015,10:03:38,1.70,6
8/13/2015,10:03:38,1.70,9
8/13/2015,10:03:38,1.69,1
8/13/2015,10:03:38,1.69,1
8/13/2015,10:03:38,1.69,1
8/13/2015,10:03:38,1.70,2
8/13/2015,10:03:38,1.69,12
8/13/2015,10:03:38,1.70,2
8/13/2015,10:03:38,1.69,14
8/13/2015,10:03:38,1.69,4
8/13/2015,10:03:38,1.69,3
8/13/2015,10:03:38,1.69,3
8/13/2015,10:03:38,1.69,1
8/13/2015,10:03:39,1.69,2
8/13/2015,10:03:39,1.68,4
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:39,1.68,6
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:39,1.68,2
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:39,1.68,1
8/13/2015,10:03:40,1.68,5
8/13/2015,10:03:40,1.68,4
8/13/2015,10:03:40,1.68,1
8/13/2015,10:03:40,1.68,3
8/13/2015,10:03:40,1.68,3
8/13/2015,10:03:40,1.68,7
8/13/2015,10:03:40,1.69,1
8/13/2015,10:03:40,1.68,1
8/13/2015,10:03:41,1.69,9
8/13/2015,10:03:41,1.69,1
8/13/2015,10:03:41,1.69,3
8/13/2015,10:03:41,1.69,1
8/13/2015,10:03:41,1.68,1
8/13/2015,10:03:41,1.69,1
8/13/2015,10:03:41,1.69,1
8/13/2015,10:03:41,1.69,8
8/13/2015,10:03:41,1.70,12
8/13/2015,10:03:41,1.70,1
8/13/2015,10:03:41,1.71,2
8/13/2015,10:03:41,1.71,2
8/13/2015,10:03:41,1.71,7
8/13/2015,10:03:41,1.71,1
8/13/2015,10:03:41,1.71,1
8/13/2015,10:03:41,1.71,1
8/13/2015,10:03:41,1.70,5
8/13/2015,10:03:41,1.71,1
8/13/2015,10:03:41,1.71,3
8/13/2015,10:03:41,1.70,2
8/13/2015,10:03:41,1.70,1
8/13/2015,10:03:41,1.70,1
8/13/2015,10:03:41,1.70,1
8/13/2015,10:03:41,1.69,1
8/13/2015,10:03:42,1.70,5
8/13/2015,10:03:42,1.70,2
8/13/2015,10:03:42,1.71,5
8/13/2015,10:03:42,1.70,12
8/13/2015,10:03:43,1.70,2
8/13/2015,10:03:43,1.70,1
8/13/2015,10:03:43,1.70,1
8/13/2015,10:03:43,1.70,9
8/13/2015,10:03:43,1.70,1
8/13/2015,10:03:43,1.70,2
8/13/2015,10:03:43,1.70,1
8/13/2015,10:03:44,1.71,5
8/13/2015,10:03:44,1.71,1
8/13/2015,10:03:45,1.71,1
8/13/2015,10:03:45,1.70,3
8/13/2015,10:03:45,1.70,3
8/13/2015,10:03:45,1.70,5
8/13/2015,10:03:45,1.71,6
8/13/2015,10:03:46,1.70,3
8/13/2015,10:03:46,1.71,2
8/13/2015,10:03:47,1.70,2
8/13/2015,10:03:47,1.70,1
8/13/2015,10:03:47,1.70,1
8/13/2015,10:03:47,1.70,1
8/13/2015,10:03:47,1.70,1
8/13/2015,10:03:47,1.71,3
8/13/2015,10:03:50,1.71,1
8/13/2015,10:03:52,1.71,1
8/13/2015,10:03:52,1.71,1
8/13/2015,10:03:54,1.71,4
8/13/2015,10:03:55,1.71,1
8/13/2015,10:03:55,1.71,1
8/13/2015,10:03:56,1.72,3
8/13/2015,10:03:56,1.73,6
8/13/2015,10:03:56,1.73,2
8/13/2015,10:03:56,1.73,1
8/13/2015,10:03:56,1.73,1
8/13/2015,10:03:56,1.74,4
8/13/2015,10:03:56,1.75,1
8/13/2015,10:03:56,1.75,1
8/13/2015,10:03:57,1.74,1
8/13/2015,10:03:57,1.74,7
8/13/2015,10:03:57,1.73,6
8/13/2015,10:03:57,1.73,2
8/13/2015,10:03:57,1.73,5
8/13/2015,10:03:57,1.73,2
8/13/2015,10:03:57,1.72,1
8/13/2015,10:03:57,1.72,1
8/13/2015,10:03:57,1.71,6
8/13/2015,10:03:58,1.72,1
8/13/2015,10:03:58,1.72,2
8/13/2015,10:03:58,1.71,1
8/13/2015,10:03:58,1.71,4
8/13/2015,10:03:58,1.72,1
8/13/2015,10:03:58,1.72,13
8/13/2015,10:03:58,1.72,1
8/13/2015,10:03:58,1.73,1
8/13/2015,10:03:58,1.73,2
8/13/2015,10:03:58,1.73,2
8/13/2015,10:03:58,1.73,1
8/13/2015,10:03:58,1.73,2
8/13/2015,10:03:59,1.73,2
8/13/2015,10:03:59,1.73,2
8/13/2015,10:03:59,1.73,5
8/13/2015,10:03:59,1.74,1
8/13/2015,10:03:59,1.73,4
8/13/2015,10:03:59,1.73,1
8/13/2015,10:03:59,1.73,1
8/13/2015,10:03:59,1.73,3
8/13/2015,10:03:59,1.73,2
8/13/2015,10:03:59,1.73,2
8/13/2015,10:03:59,1.73,1
8/13/2015,10:03:59,1.73,2
8/13/2015,10:04:00,1.73,1
8/13/2015,10:04:00,1.72,1
8/13/2015,10:04:00,1.72,1
8/13/2015,10:04:00,1.73,10
8/13/2015,10:04:00,1.73,6
8/13/2015,10:04:00,1.73,2
8/13/2015,10:04:00,1.73,1
8/13/2015,10:04:01,1.74,3
8/13/2015,10:04:01,1.74,1
8/13/2015,10:04:01,1.74,1
8/13/2015,10:04:01,1.75,2
8/13/2015,10:04:01,1.75,3
8/13/2015,10:04:01,1.76,1
8/13/2015,10:04:01,1.76,1
8/13/2015,10:04:02,1.75,1
8/13/2015,10:04:02,1.76,1
8/13/2015,10:04:02,1.75,1
8/13/2015,10:04:03,1.76,1
8/13/2015,10:04:04,1.75,4
8/13/2015,10:04:04,1.75,8
8/13/2015,10:04:04,1.75,2
8/13/2015,10:04:04,1.75,2
8/13/2015,10:04:04,1.75,2
8/13/2015,10:04:04,1.75,1
8/13/2015,10:04:04,1.75,1
8/13/2015,10:04:04,1.75,15
8/13/2015,10:04:04,1.75,1
8/13/2015,10:04:04,1.75,1
8/13/2015,10:04:05,1.74,1
8/13/2015,10:04:06,1.76,1
8/13/2015,10:04:06,1.75,2
8/13/2015,10:04:07,1.75,6
8/13/2015,10:04:07,1.75,1
8/13/2015,10:04:07,1.75,1
8/13/2015,10:04:07,1.75,1
8/13/2015,10:04:08,1.75,4
8/13/2015,10:04:10,1.74,3
8/13/2015,10:04:11,1.73,1
8/13/2015,10:04:11,1.74,4
8/13/2015,10:04:11,1.74,2
8/13/2015,10:04:12,1.74,3
8/13/2015,10:04:12,1.74,1
8/13/2015,10:04:12,1.74,3
8/13/2015,10:04:13,1.74,1
8/13/2015,10:04:14,1.75,3
8/13/2015,10:04:15,1.75,1
8/13/2015,10:04:16,1.75,1
8/13/2015,10:04:16,1.75,1
8/13/2015,10:04:17,1.75,6
8/13/2015,10:04:17,1.75,1
8/13/2015,10:04:18,1.75,2
8/13/2015,10:04:19,1.75,1
8/13/2015,10:04:19,1.75,3
8/13/2015,10:04:19,1.75,4
8/13/2015,10:04:20,1.74,1
8/13/2015,10:04:22,1.75,7
8/13/2015,10:04:24,1.75,3
8/13/2015,10:04:24,1.75,1
8/13/2015,10:04:24,1.75,1
8/13/2015,10:04:25,1.74,14
8/13/2015,10:04:25,1.73,6
8/13/2015,10:04:25,1.73,2
8/13/2015,10:04:25,1.73,2
8/13/2015,10:04:25,1.72,5
8/13/2015,10:04:25,1.72,1
8/13/2015,10:04:25,1.72,6
8/13/2015,10:04:25,1.72,1
8/13/2015,10:04:25,1.71,1
8/13/2015,10:04:25,1.72,1
8/13/2015,10:04:26,1.72,5
8/13/2015,10:04:26,1.73,11
8/13/2015,10:04:26,1.72,1
8/13/2015,10:04:26,1.74,1
8/13/2015,10:04:26,1.74,1
8/13/2015,10:04:26,1.74,1
8/13/2015,10:04:26,1.73,2
8/13/2015,10:04:27,1.73,14
8/13/2015,10:04:27,1.73,2
8/13/2015,10:04:27,1.73,2
8/13/2015,10:04:27,1.73,2
8/13/2015,10:04:27,1.73,1
8/13/2015,10:04:27,1.73,2
8/13/2015,10:04:27,1.73,2
8/13/2015,10:04:28,1.74,1
8/13/2015,10:04:28,1.74,1
8/13/2015,10:04:28,1.74,1
8/13/2015,10:04:28,1.74,2
8/13/2015,10:04:28,1.74,15
8/13/2015,10:04:28,1.74,1
8/13/2015,10:04:31,1.74,2
8/13/2015,10:04:31,1.74,1
8/13/2015,10:04:31,1.74,1
8/13/2015,10:04:31,1.74,1
8/13/2015,10:04:31,1.74,1
8/13/2015,10:04:32,1.74,1
8/13/2015,10:04:32,1.74,1
8/13/2015,10:04:32,1.74,3
8/13/2015,10:04:32,1.74,2
8/13/2015,10:04:32,1.75,2
8/13/2015,10:04:32,1.75,62
8/13/2015,10:04:32,1.76,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,48
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,3
8/13/2015,10:04:33,1.75,13
8/13/2015,10:04:33,1.76,2
8/13/2015,10:04:33,1.76,2
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.75,3
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,9
8/13/2015,10:04:33,1.77,5
8/13/2015,10:04:33,1.77,8
8/13/2015,10:04:33,1.77,2
8/13/2015,10:04:33,1.76,2
8/13/2015,10:04:33,1.77,1
8/13/2015,10:04:33,1.77,2
8/13/2015,10:04:33,1.77,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.76,1
8/13/2015,10:04:33,1.77,1
8/13/2015,10:04:33,1.77,3
8/13/2015,10:04:33,1.76,7
8/13/2015,10:04:33,1.75,3
8/13/2015,10:04:33,1.75,2
8/13/2015,10:04:34,1.75,1
8/13/2015,10:04:34,1.75,1
8/13/2015,10:04:34,1.74,5
8/13/2015,10:04:34,1.74,1
8/13/2015,10:04:34,1.75,7
8/13/2015,10:04:34,1.73,2
8/13/2015,10:04:34,1.72,2
8/13/2015,10:04:34,1.72,2
8/13/2015,10:04:35,1.72,1
8/13/2015,10:04:36,1.72,4
8/13/2015,10:04:36,1.72,1
8/13/2015,10:04:36,1.72,1
8/13/2015,10:04:37,1.73,1
8/13/2015,10:04:37,1.73,1
8/13/2015,10:04:37,1.73,2
8/13/2015,10:04:38,1.72,5
8/13/2015,10:04:38,1.73,1
8/13/2015,10:04:39,1.72,2
8/13/2015,10:04:39,1.72,2
8/13/2015,10:04:39,1.72,2
8/13/2015,10:04:39,1.72,1
8/13/2015,10:04:39,1.71,12
8/13/2015,10:04:39,1.71,1
8/13/2015,10:04:40,1.72,2
8/13/2015,10:04:41,1.72,6
8/13/2015,10:04:41,1.73,1
8/13/2015,10:04:41,1.72,1
8/13/2015,10:04:41,1.71,19
8/13/2015,10:04:41,1.71,1
8/13/2015,10:04:41,1.71,2
8/13/2015,10:04:41,1.71,1
8/13/2015,10:04:41,1.71,3
8/13/2015,10:04:41,1.71,1
8/13/2015,10:04:41,1.71,2
8/13/2015,10:04:41,1.71,1
8/13/2015,10:04:41,1.72,1
8/13/2015,10:04:42,1.71,1
8/13/2015,10:04:43,1.72,1
8/13/2015,10:04:43,1.71,1
8/13/2015,10:04:43,1.71,1
8/13/2015,10:04:44,1.71,1
8/13/2015,10:04:44,1.71,4
8/13/2015,10:04:44,1.71,1
8/13/2015,10:04:45,1.72,1
8/13/2015,10:04:45,1.72,1
8/13/2015,10:04:46,1.71,7
8/13/2015,10:04:46,1.71,1
8/13/2015,10:04:46,1.70,1
8/13/2015,10:04:47,1.71,1
8/13/2015,10:04:47,1.71,3
8/13/2015,10:04:47,1.72,1
8/13/2015,10:04:47,1.72,6
8/13/2015,10:04:47,1.72,1
8/13/2015,10:04:48,1.71,2
8/13/2015,10:04:49,1.72,1
8/13/2015,10:04:49,1.72,1
8/13/2015,10:04:50,1.73,1
8/13/2015,10:04:52,1.73,2
8/13/2015,10:04:52,1.73,1
8/13/2015,10:04:52,1.73,3
8/13/2015,10:04:52,1.73,2
8/13/2015,10:04:53,1.73,2
8/13/2015,10:04:54,1.73,2
8/13/2015,10:04:54,1.73,1
8/13/2015,10:04:54,1.73,8
8/13/2015,10:04:54,1.72,4
8/13/2015,10:04:54,1.72,8
8/13/2015,10:04:54,1.72,6
8/13/2015,10:04:54,1.71,17
8/13/2015,10:04:55,1.72,2
8/13/2015,10:04:55,1.71,1
8/13/2015,10:04:55,1.71,1
8/13/2015,10:04:56,1.71,1
8/13/2015,10:04:56,1.70,26
8/13/2015,10:04:56,1.70,6
8/13/2015,10:04:56,1.70,5
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,3
8/13/2015,10:04:56,1.70,1
8/13/2015,10:04:56,1.70,19
8/13/2015,10:04:56,1.71,2
8/13/2015,10:04:56,1.70,4
8/13/2015,10:04:56,1.70,1
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,2
8/13/2015,10:04:56,1.70,1
8/13/2015,10:04:57,1.70,2
8/13/2015,10:04:58,1.70,1
8/13/2015,10:04:58,1.70,3
8/13/2015,10:04:58,1.70,2
8/13/2015,10:04:58,1.70,1
8/13/2015,10:04:58,1.71,4
8/13/2015,10:04:58,1.72,16
8/13/2015,10:04:58,1.72,1
8/13/2015,10:04:58,1.72,6
8/13/2015,10:04:58,1.71,28
8/13/2015,10:04:58,1.71,1
8/13/2015,10:04:59,1.71,5
8/13/2015,10:05:00,1.71,1
8/13/2015,10:05:00,1.71,1
8/13/2015,10:05:00,1.70,1
8/13/2015,10:05:00,1.70,2
8/13/2015,10:05:01,1.70,1
8/13/2015,10:05:01,1.71,7
8/13/2015,10:05:01,1.72,2
8/13/2015,10:05:01,1.72,2
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.73,2
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.72,6
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.72,1
8/13/2015,10:05:01,1.71,3
8/13/2015,10:05:01,1.71,1
8/13/2015,10:05:02,1.72,1
8/13/2015,10:05:02,1.72,1
8/13/2015,10:05:03,1.72,2
8/13/2015,10:05:03,1.72,3
8/13/2015,10:05:03,1.72,1
8/13/2015,10:05:03,1.73,3
8/13/2015,10:05:03,1.74,1
8/13/2015,10:05:03,1.74,1
8/13/2015,10:05:03,1.73,10
8/13/2015,10:05:03,1.72,3
8/13/2015,10:05:07,1.72,11
8/13/2015,10:05:08,1.71,1
8/13/2015,10:05:09,1.71,4
8/13/2015,10:05:09,1.70,25
8/13/2015,10:05:09,1.69,5
8/13/2015,10:05:09,1.69,1
8/13/2015,10:05:09,1.69,2
8/13/2015,10:05:09,1.69,1
8/13/2015,10:05:09,1.69,2
8/13/2015,10:05:09,1.69,2
8/13/2015,10:05:09,1.69,1
8/13/2015,10:05:09,1.69,3
8/13/2015,10:05:09,1.70,12
8/13/2015,10:05:09,1.71,8
8/13/2015,10:05:09,1.70,5
8/13/2015,10:05:09,1.70,2
8/13/2015,10:05:09,1.70,3
8/13/2015,10:05:09,1.70,2
8/13/2015,10:05:09,1.69,1
8/13/2015,10:05:09,1.69,8
8/13/2015,10:05:09,1.69,1
8/13/2015,10:05:10,1.69,4
8/13/2015,10:05:10,1.69,4
8/13/2015,10:05:10,1.69,1
8/13/2015,10:05:10,1.69,1
8/13/2015,10:05:10,1.68,1
8/13/2015,10:05:10,1.68,1
8/13/2015,10:05:11,1.69,2
8/13/2015,10:05:11,1.69,1
8/13/2015,10:05:11,1.71,2
8/13/2015,10:05:11,1.71,1
8/13/2015,10:05:11,1.71,9
8/13/2015,10:05:11,1.71,1
8/13/2015,10:05:11,1.71,2
8/13/2015,10:05:11,1.71,1
8/13/2015,10:05:11,1.71,5
8/13/2015,10:05:12,1.71,3
8/13/2015,10:05:12,1.71,1
8/13/2015,10:05:12,1.71,3
8/13/2015,10:05:12,1.70,9
8/13/2015,10:05:12,1.70,6
8/13/2015,10:05:12,1.70,5
8/13/2015,10:05:12,1.70,1
8/13/2015,10:05:12,1.70,1
8/13/2015,10:05:13,1.71,20
8/13/2015,10:05:13,1.72,18
8/13/2015,10:05:13,1.73,37
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,3
8/13/2015,10:05:13,1.73,3
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,10
8/13/2015,10:05:13,1.73,5
8/13/2015,10:05:13,1.72,1
8/13/2015,10:05:13,1.72,3
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,2
8/13/2015,10:05:13,1.73,2
8/13/2015,10:05:13,1.72,5
8/13/2015,10:05:13,1.72,2
8/13/2015,10:05:13,1.72,1
8/13/2015,10:05:13,1.73,3
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,3
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:13,1.73,1
8/13/2015,10:05:14,1.73,8
8/13/2015,10:05:14,1.74,2
8/13/2015,10:05:14,1.74,1
8/13/2015,10:05:14,1.74,1
8/13/2015,10:05:14,1.74,1
8/13/2015,10:05:14,1.74,1
8/13/2015,10:05:14,1.74,1
8/13/2015,10:05:15,1.75,11
8/13/2015,10:05:15,1.75,4
8/13/2015,10:05:17,1.75,6
8/13/2015,10:05:17,1.74,1
8/13/2015,10:05:17,1.74,3
8/13/2015,10:05:17,1.75,2
8/13/2015,10:05:17,1.76,29
8/13/2015,10:05:17,1.76,2
8/13/2015,10:05:17,1.76,1
8/13/2015,10:05:17,1.77,13
8/13/2015,10:05:17,1.77,1
8/13/2015,10:05:17,1.77,9
8/13/2015,10:05:17,1.77,2
8/13/2015,10:05:17,1.76,7
8/13/2015,10:05:17,1.76,1
8/13/2015,10:05:17,1.76,1
8/13/2015,10:05:17,1.76,2
8/13/2015,10:05:17,1.76,1
8/13/2015,10:05:17,1.76,7
8/13/2015,10:05:17,1.76,3
8/13/2015,10:05:17,1.76,2
8/13/2015,10:05:17,1.75,1
8/13/2015,10:05:17,1.76,2
8/13/2015,10:05:18,1.74,12
8/13/2015,10:05:18,1.75,5
8/13/2015,10:05:18,1.74,2
8/13/2015,10:05:18,1.74,2
8/13/2015,10:05:18,1.74,2
8/13/2015,10:05:19,1.75,8
8/13/2015,10:05:19,1.75,1
8/13/2015,10:05:19,1.75,1
8/13/2015,10:05:19,1.75,4
8/13/2015,10:05:19,1.75,5
8/13/2015,10:05:19,1.75,3
8/13/2015,10:05:19,1.75,2
8/13/2015,10:05:20,1.74,4
8/13/2015,10:05:21,1.73,1
8/13/2015,10:05:21,1.74,2
8/13/2015,10:05:21,1.74,2
8/13/2015,10:05:21,1.73,6
8/13/2015,10:05:21,1.73,1
8/13/2015,10:05:21,1.73,2
8/13/2015,10:05:21,1.73,1
8/13/2015,10:05:22,1.73,1
8/13/2015,10:05:22,1.73,2
8/13/2015,10:05:23,1.74,1
8/13/2015,10:05:24,1.71,5
8/13/2015,10:05:24,1.70,7
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,2
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.71,2
8/13/2015,10:05:24,1.71,2
8/13/2015,10:05:24,1.71,2
8/13/2015,10:05:24,1.71,1
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:24,1.72,3
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:24,1.72,1
8/13/2015,10:05:24,1.72,2
8/13/2015,10:05:25,1.73,2
8/13/2015,10:05:25,1.73,1
8/13/2015,10:05:25,1.73,2
8/13/2015,10:05:25,1.73,4
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:25,1.72,1
8/13/2015,10:05:26,1.72,1
8/13/2015,10:05:27,1.73,2
8/13/2015,10:05:27,1.73,2
8/13/2015,10:05:27,1.72,1
8/13/2015,10:05:27,1.73,2
8/13/2015,10:05:27,1.72,2
8/13/2015,10:05:27,1.72,1
8/13/2015,10:05:27,1.72,2
8/13/2015,10:05:27,1.72,2
8/13/2015,10:05:27,1.72,3
8/13/2015,10:05:27,1.72,3
8/13/2015,10:05:28,1.72,1
8/13/2015,10:05:29,1.72,1
8/13/2015,10:05:30,1.73,1
8/13/2015,10:05:30,1.73,1
8/13/2015,10:05:30,1.72,1
8/13/2015,10:05:30,1.72,5
8/13/2015,10:05:30,1.72,15
8/13/2015,10:05:30,1.72,1
8/13/2015,10:05:30,1.73,8
8/13/2015,10:05:31,1.73,1
8/13/2015,10:05:31,1.73,1
8/13/2015,10:05:31,1.74,1
8/13/2015,10:05:31,1.74,2
8/13/2015,10:05:31,1.74,1
8/13/2015,10:05:31,1.74,1
8/13/2015,10:05:31,1.74,2
8/13/2015,10:05:31,1.74,2
8/13/2015,10:05:32,1.74,1
8/13/2015,10:05:32,1.75,28
8/13/2015,10:05:32,1.76,21
8/13/2015,10:05:32,1.76,1
8/13/2015,10:05:32,1.77,7
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.77,3
8/13/2015,10:05:32,1.77,1
8/13/2015,10:05:32,1.76,4
8/13/2015,10:05:32,1.76,9
8/13/2015,10:05:32,1.76,2
8/13/2015,10:05:32,1.76,2
8/13/2015,10:05:32,1.77,2
8/13/2015,10:05:32,1.76,11
8/13/2015,10:05:32,1.76,2
8/13/2015,10:05:32,1.76,10
8/13/2015,10:05:32,1.76,2
8/13/2015,10:05:32,1.76,9
8/13/2015,10:05:33,1.77,1
8/13/2015,10:05:33,1.76,1
8/13/2015,10:05:33,1.76,1
8/13/2015,10:05:33,1.76,1
8/13/2015,10:05:33,1.76,1
8/13/2015,10:05:33,1.76,1
8/13/2015,10:05:33,1.76,2
8/13/2015,10:05:33,1.75,15
8/13/2015,10:05:33,1.74,1
8/13/2015,10:05:33,1.74,5
8/13/2015,10:05:33,1.74,2
8/13/2015,10:05:33,1.74,2
8/13/2015,10:05:33,1.74,1
8/13/2015,10:05:33,1.74,1
8/13/2015,10:05:33,1.74,1
8/13/2015,10:05:34,1.75,1
8/13/2015,10:05:34,1.74,5
8/13/2015,10:05:34,1.74,2
8/13/2015,10:05:35,1.73,1
8/13/2015,10:05:35,1.73,2
8/13/2015,10:05:35,1.73,1
8/13/2015,10:05:35,1.74,1
8/13/2015,10:05:36,1.74,6
8/13/2015,10:05:37,1.74,1
8/13/2015,10:05:37,1.75,1
8/13/2015,10:05:37,1.75,1
8/13/2015,10:05:37,1.75,1
8/13/2015,10:05:37,1.75,1
8/13/2015,10:05:37,1.75,1
8/13/2015,10:05:38,1.76,1
8/13/2015,10:05:38,1.76,1
8/13/2015,10:05:39,1.76,2
8/13/2015,10:05:39,1.76,1
8/13/2015,10:05:40,1.76,1
8/13/2015,10:05:40,1.76,9
8/13/2015,10:05:40,1.76,1
8/13/2015,10:05:40,1.76,1
8/13/2015,10:05:40,1.76,1
8/13/2015,10:05:43,1.75,5
8/13/2015,10:05:44,1.76,1
8/13/2015,10:05:44,1.75,1
8/13/2015,10:05:45,1.75,10
8/13/2015,10:05:45,1.75,1
8/13/2015,10:05:45,1.75,1
8/13/2015,10:05:45,1.75,1
8/13/2015,10:05:45,1.75,2
8/13/2015,10:05:45,1.75,1
8/13/2015,10:05:45,1.75,6
8/13/2015,10:05:45,1.75,10
8/13/2015,10:05:45,1.75,1
8/13/2015,10:05:46,1.75,1
8/13/2015,10:05:46,1.74,1
8/13/2015,10:05:46,1.75,1
8/13/2015,10:05:47,1.75,5
8/13/2015,10:05:48,1.74,2
8/13/2015,10:05:48,1.74,12
8/13/2015,10:05:48,1.73,25
8/13/2015,10:05:48,1.73,1
8/13/2015,10:05:48,1.73,6
8/13/2015,10:05:49,1.73,1
8/13/2015,10:05:49,1.74,2
8/13/2015,10:05:49,1.74,6
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,1
8/13/2015,10:05:50,1.74,6
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:50,1.73,2
8/13/2015,10:05:50,1.73,2
8/13/2015,10:05:50,1.73,3
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:50,1.73,1
8/13/2015,10:05:51,1.73,1
8/13/2015,10:05:51,1.73,3
8/13/2015,10:05:51,1.74,2
8/13/2015,10:05:52,1.75,18
8/13/2015,10:05:52,1.75,1
8/13/2015,10:05:52,1.75,1
8/13/2015,10:05:52,1.75,1
8/13/2015,10:05:52,1.75,1
8/13/2015,10:05:53,1.75,1
8/13/2015,10:05:55,1.75,1
8/13/2015,10:05:57,1.75,2
8/13/2015,10:05:58,1.75,1
8/13/2015,10:05:58,1.75,1
8/13/2015,10:05:58,1.75,1
8/13/2015,10:05:58,1.75,1
8/13/2015,10:05:58,1.75,2
8/13/2015,10:05:58,1.74,2
8/13/2015,10:05:58,1.73,1
8/13/2015,10:05:58,1.72,1
8/13/2015,10:05:58,1.72,1
8/13/2015,10:05:58,1.73,3
8/13/2015,10:05:58,1.72,1
8/13/2015,10:05:58,1.72,1
8/13/2015,10:05:58,1.72,1
8/13/2015,10:05:58,1.73,5
8/13/2015,10:05:58,1.73,1
8/13/2015,10:05:58,1.73,1
8/13/2015,10:05:58,1.73,1
8/13/2015,10:05:58,1.73,4
8/13/2015,10:05:58,1.73,2
8/13/2015,10:05:59,1.73,1
8/13/2015,10:05:59,1.74,1
8/13/2015,10:06:00,1.72,2
8/13/2015,10:06:01,1.71,1
8/13/2015,10:06:01,1.71,1
8/13/2015,10:06:01,1.71,6
8/13/2015,10:06:01,1.70,5
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.70,7
8/13/2015,10:06:01,1.70,1
8/13/2015,10:06:01,1.71,4
8/13/2015,10:06:01,1.71,3
8/13/2015,10:06:01,1.71,1
8/13/2015,10:06:01,1.71,2
8/13/2015,10:06:01,1.71,5
8/13/2015,10:06:01,1.71,1
8/13/2015,10:06:01,1.71,2
8/13/2015,10:06:01,1.71,10
8/13/2015,10:06:02,1.70,2
8/13/2015,10:06:03,1.69,7
8/13/2015,10:06:03,1.69,3
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.68,11
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,2
8/13/2015,10:06:03,1.69,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.67,4
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.68,1
8/13/2015,10:06:03,1.67,4
8/13/2015,10:06:03,1.67,1
8/13/2015,10:06:03,1.67,1
8/13/2015,10:06:04,1.67,1
8/13/2015,10:06:04,1.67,1
8/13/2015,10:06:04,1.67,2
8/13/2015,10:06:04,1.67,2
8/13/2015,10:06:04,1.66,3
8/13/2015,10:06:04,1.67,1
8/13/2015,10:06:04,1.67,1
8/13/2015,10:06:04,1.66,1
8/13/2015,10:06:05,1.66,1
8/13/2015,10:06:05,1.67,1
8/13/2015,10:06:05,1.67,1
8/13/2015,10:06:05,1.66,8
8/13/2015,10:06:05,1.66,1
8/13/2015,10:06:06,1.65,1
8/13/2015,10:06:06,1.65,1
8/13/2015,10:06:06,1.65,1
8/13/2015,10:06:06,1.65,1
8/13/2015,10:06:06,1.66,5
8/13/2015,10:06:06,1.66,1
8/13/2015,10:06:06,1.66,2
8/13/2015,10:06:06,1.66,2
8/13/2015,10:06:06,1.66,2
8/13/2015,10:06:06,1.66,3
8/13/2015,10:06:06,1.66,3
8/13/2015,10:06:06,1.66,6
8/13/2015,10:06:06,1.66,1
8/13/2015,10:06:06,1.66,1
8/13/2015,10:06:06,1.66,5
8/13/2015,10:06:06,1.67,2
8/13/2015,10:06:06,1.66,1
8/13/2015,10:06:06,1.66,2
8/13/2015,10:06:07,1.67,1
8/13/2015,10:06:07,1.67,2
8/13/2015,10:06:07,1.68,1
8/13/2015,10:06:07,1.68,6
8/13/2015,10:06:07,1.68,2
8/13/2015,10:06:07,1.68,1
8/13/2015,10:06:07,1.68,2
8/13/2015,10:06:07,1.68,4
8/13/2015,10:06:07,1.67,1
8/13/2015,10:06:08,1.67,1
8/13/2015,10:06:08,1.67,1
8/13/2015,10:06:08,1.66,7
8/13/2015,10:06:09,1.66,2
8/13/2015,10:06:09,1.66,1
8/13/2015,10:06:09,1.66,7
8/13/2015,10:06:09,1.65,8
8/13/2015,10:06:09,1.66,1
8/13/2015,10:06:09,1.66,1
8/13/2015,10:06:10,1.66,1
8/13/2015,10:06:10,1.66,1
8/13/2015,10:06:10,1.66,1
8/13/2015,10:06:10,1.66,1
8/13/2015,10:06:10,1.65,7
8/13/2015,10:06:10,1.65,1
8/13/2015,10:06:11,1.66,3
8/13/2015,10:06:11,1.66,1
8/13/2015,10:06:11,1.66,2
8/13/2015,10:06:12,1.66,1
8/13/2015,10:06:12,1.65,6
8/13/2015,10:06:12,1.65,1
8/13/2015,10:06:12,1.65,1
8/13/2015,10:06:12,1.66,1
8/13/2015,10:06:12,1.65,1
8/13/2015,10:06:12,1.66,2
8/13/2015,10:06:12,1.65,1
8/13/2015,10:06:12,1.65,1
8/13/2015,10:06:12,1.65,2
8/13/2015,10:06:12,1.65,2
8/13/2015,10:06:12,1.64,10
8/13/2015,10:06:12,1.64,1
8/13/2015,10:06:12,1.64,1
8/13/2015,10:06:12,1.64,1
8/13/2015,10:06:12,1.65,2
8/13/2015,10:06:12,1.65,2
8/13/2015,10:06:12,1.64,1
8/13/2015,10:06:13,1.65,2
8/13/2015,10:06:13,1.65,4
8/13/2015,10:06:13,1.64,1
8/13/2015,10:06:13,1.64,1
8/13/2015,10:06:13,1.66,1
8/13/2015,10:06:14,1.64,3
8/13/2015,10:06:14,1.64,5
8/13/2015,10:06:15,1.64,2
8/13/2015,10:06:15,1.63,19
8/13/2015,10:06:15,1.62,25
8/13/2015,10:06:15,1.63,6
8/13/2015,10:06:15,1.63,6
8/13/2015,10:06:15,1.63,3
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,11
8/13/2015,10:06:15,1.62,1
8/13/2015,10:06:15,1.63,2
8/13/2015,10:06:15,1.62,2
8/13/2015,10:06:15,1.62,2
8/13/2015,10:06:15,1.62,1
8/13/2015,10:06:15,1.63,2
8/13/2015,10:06:15,1.63,2
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:15,1.63,2
8/13/2015,10:06:15,1.63,2
8/13/2015,10:06:15,1.63,1
8/13/2015,10:06:16,1.62,7
8/13/2015,10:06:17,1.62,3
8/13/2015,10:06:17,1.61,1
8/13/2015,10:06:17,1.61,1
8/13/2015,10:06:17,1.62,2
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,4
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,5
8/13/2015,10:06:17,1.63,20
8/13/2015,10:06:17,1.63,1
8/13/2015,10:06:17,1.63,1
8/13/2015,10:06:17,1.63,1
8/13/2015,10:06:17,1.63,1
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,1
8/13/2015,10:06:17,1.62,2
8/13/2015,10:06:18,1.62,1
8/13/2015,10:06:18,1.61,1
8/13/2015,10:06:18,1.61,4
8/13/2015,10:06:18,1.61,1
8/13/2015,10:06:19,1.61,2
8/13/2015,10:06:19,1.61,4
8/13/2015,10:06:19,1.61,1
8/13/2015,10:06:19,1.62,1
8/13/2015,10:06:19,1.61,5
8/13/2015,10:06:19,1.61,2
8/13/2015,10:06:19,1.62,2
8/13/2015,10:06:19,1.62,7
8/13/2015,10:06:19,1.62,1
8/13/2015,10:06:20,1.62,1
8/13/2015,10:06:21,1.62,7
8/13/2015,10:06:21,1.62,1
8/13/2015,10:06:21,1.62,1
8/13/2015,10:06:21,1.62,2
8/13/2015,10:06:21,1.61,2
8/13/2015,10:06:22,1.61,10
8/13/2015,10:06:22,1.61,3
8/13/2015,10:06:22,1.62,1
8/13/2015,10:06:22,1.62,1
8/13/2015,10:06:22,1.61,3
8/13/2015,10:06:23,1.61,1
8/13/2015,10:06:23,1.61,1
8/13/2015,10:06:23,1.62,7
8/13/2015,10:06:24,1.62,1
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.61,3
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.61,7
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.61,1
8/13/2015,10:06:24,1.60,1
8/13/2015,10:06:24,1.60,1
8/13/2015,10:06:24,1.60,1
8/13/2015,10:06:24,1.60,1
8/13/2015,10:06:24,1.60,2
8/13/2015,10:06:25,1.61,1
8/13/2015,10:06:25,1.61,1
8/13/2015,10:06:25,1.61,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.61,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,3
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.60,47
8/13/2015,10:06:25,1.60,2
8/13/2015,10:06:25,1.60,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.60,2
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,2
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:25,1.59,1
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,19
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,15
8/13/2015,10:06:26,1.59,2
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,2
8/13/2015,10:06:26,1.58,20
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.58,2
8/13/2015,10:06:26,1.58,1
8/13/2015,10:06:26,1.59,9
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.60,20
8/13/2015,10:06:26,1.61,2
8/13/2015,10:06:26,1.61,19
8/13/2015,10:06:26,1.61,12
8/13/2015,10:06:26,1.61,1
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.62,3
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.62,2
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.62,1
8/13/2015,10:06:26,1.61,9
8/13/2015,10:06:26,1.62,2
8/13/2015,10:06:26,1.62,3
8/13/2015,10:06:26,1.62,2
8/13/2015,10:06:26,1.62,3
8/13/2015,10:06:26,1.61,2
8/13/2015,10:06:26,1.60,13
8/13/2015,10:06:26,1.59,24
8/13/2015,10:06:26,1.58,1
8/13/2015,10:06:26,1.61,1
8/13/2015,10:06:26,1.61,1
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.60,1
8/13/2015,10:06:26,1.59,4
8/13/2015,10:06:26,1.60,4
8/13/2015,10:06:26,1.61,1
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.60,1
8/13/2015,10:06:26,1.60,4
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,2
8/13/2015,10:06:26,1.60,1
8/13/2015,10:06:26,1.60,6
8/13/2015,10:06:26,1.60,1
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,3
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,6
8/13/2015,10:06:26,1.59,1
8/13/2015,10:06:26,1.59,2
8/13/2015,10:06:26,1.59,2
8/13/2015,10:06:27,1.59,1
8/13/2015,10:06:27,1.59,1
8/13/2015,10:06:27,1.59,1
8/13/2015,10:06:27,1.59,1
8/13/2015,10:06:28,1.59,9
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.59,6
8/13/2015,10:06:28,1.59,4
8/13/2015,10:06:28,1.59,4
8/13/2015,10:06:28,1.59,1
8/13/2015,10:06:28,1.59,3
8/13/2015,10:06:28,1.59,1
8/13/2015,10:06:28,1.59,1
8/13/2015,10:06:28,1.59,17
8/13/2015,10:06:28,1.60,20
8/13/2015,10:06:28,1.60,1
8/13/2015,10:06:28,1.60,2
8/13/2015,10:06:28,1.59,1
8/13/2015,10:06:28,1.59,7
8/13/2015,10:06:28,1.59,1
8/13/2015,10:06:29,1.58,11
8/13/2015,10:06:29,1.58,1
8/13/2015,10:06:29,1.58,3
8/13/2015,10:06:29,1.58,1
8/13/2015,10:06:29,1.58,5
8/13/2015,10:06:29,1.58,1
8/13/2015,10:06:30,1.58,1
8/13/2015,10:06:30,1.58,5
8/13/2015,10:06:30,1.58,1
8/13/2015,10:06:30,1.59,1
8/13/2015,10:06:31,1.59,1
8/13/2015,10:06:32,1.58,1
8/13/2015,10:06:32,1.58,2
8/13/2015,10:06:32,1.58,1
8/13/2015,10:06:32,1.59,1
8/13/2015,10:06:32,1.58,1
8/13/2015,10:06:32,1.58,3
8/13/2015,10:06:32,1.58,7
8/13/2015,10:06:33,1.59,1
8/13/2015,10:06:33,1.58,10
8/13/2015,10:06:33,1.57,16
8/13/2015,10:06:33,1.57,3
8/13/2015,10:06:33,1.57,13
8/13/2015,10:06:33,1.57,6
8/13/2015,10:06:33,1.57,5
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.58,1
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.57,1
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.57,1
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.57,1
8/13/2015,10:06:33,1.57,2
8/13/2015,10:06:33,1.56,4
8/13/2015,10:06:33,1.56,1
8/13/2015,10:06:33,1.56,4
8/13/2015,10:06:33,1.56,1
8/13/2015,10:06:33,1.56,2
8/13/2015,10:06:33,1.57,5
8/13/2015,10:06:33,1.57,1
8/13/2015,10:06:33,1.57,1
8/13/2015,10:06:33,1.56,5
8/13/2015,10:06:34,1.56,2
8/13/2015,10:06:34,1.56,3
8/13/2015,10:06:34,1.56,5
8/13/2015,10:06:34,1.55,2
8/13/2015,10:06:34,1.56,1
8/13/2015,10:06:34,1.55,2
8/13/2015,10:06:34,1.55,3
8/13/2015,10:06:34,1.55,1
8/13/2015,10:06:34,1.55,2
8/13/2015,10:06:34,1.55,1
8/13/2015,10:06:35,1.54,10
8/13/2015,10:06:35,1.54,1
8/13/2015,10:06:35,1.54,2
8/13/2015,10:06:35,1.54,1
8/13/2015,10:06:35,1.55,2
8/13/2015,10:06:35,1.54,1
8/13/2015,10:06:35,1.54,3
8/13/2015,10:06:35,1.53,3
8/13/2015,10:06:35,1.54,2
8/13/2015,10:06:35,1.54,2
8/13/2015,10:06:35,1.53,3
8/13/2015,10:06:35,1.54,3
8/13/2015,10:06:35,1.54,2
8/13/2015,10:06:36,1.53,1
8/13/2015,10:06:36,1.53,1
8/13/2015,10:06:36,1.55,1
8/13/2015,10:06:36,1.55,1
8/13/2015,10:06:36,1.55,2
8/13/2015,10:06:36,1.55,2
8/13/2015,10:06:36,1.55,1
8/13/2015,10:06:36,1.56,7
8/13/2015,10:06:36,1.56,4
8/13/2015,10:06:36,1.57,24
8/13/2015,10:06:36,1.57,1
8/13/2015,10:06:36,1.58,8
8/13/2015,10:06:36,1.58,7
8/13/2015,10:06:36,1.59,19
8/13/2015,10:06:36,1.57,6
8/13/2015,10:06:36,1.58,2
8/13/2015,10:06:36,1.57,6
8/13/2015,10:06:36,1.57,4
8/13/2015,10:06:36,1.57,1
8/13/2015,10:06:36,1.57,1
8/13/2015,10:06:36,1.60,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,2
8/13/2015,10:06:36,1.59,2
8/13/2015,10:06:36,1.58,2
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,4
8/13/2015,10:06:36,1.59,6
8/13/2015,10:06:36,1.59,2
8/13/2015,10:06:36,1.60,1
8/13/2015,10:06:36,1.60,1
8/13/2015,10:06:36,1.59,4
8/13/2015,10:06:36,1.59,4
8/13/2015,10:06:36,1.59,4
8/13/2015,10:06:36,1.59,3
8/13/2015,10:06:36,1.60,1
8/13/2015,10:06:36,1.60,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.58,19
8/13/2015,10:06:36,1.59,2
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.59,1
8/13/2015,10:06:36,1.58,1
8/13/2015,10:06:36,1.58,5
8/13/2015,10:06:37,1.58,5
8/13/2015,10:06:37,1.58,1
8/13/2015,10:06:37,1.58,1
8/13/2015,10:06:37,1.57,14
8/13/2015,10:06:37,1.56,1
8/13/2015,10:06:37,1.56,1
8/13/2015,10:06:38,1.56,1
8/13/2015,10:06:38,1.57,1
8/13/2015,10:06:38,1.57,18
8/13/2015,10:06:38,1.58,2
8/13/2015,10:06:38,1.58,7
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,3
8/13/2015,10:06:38,1.58,2
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.58,1
8/13/2015,10:06:38,1.59,4
8/13/2015,10:06:38,1.59,1
8/13/2015,10:06:38,1.59,1
8/13/2015,10:06:38,1.60,2
8/13/2015,10:06:38,1.60,1
8/13/2015,10:06:39,1.59,2
8/13/2015,10:06:39,1.60,1
8/13/2015,10:06:39,1.61,1
8/13/2015,10:06:39,1.61,1
8/13/2015,10:06:39,1.60,3
8/13/2015,10:06:40,1.61,7
8/13/2015,10:06:40,1.61,1
8/13/2015,10:06:40,1.62,2
8/13/2015,10:06:40,1.62,1
8/13/2015,10:06:41,1.61,1
8/13/2015,10:06:41,1.62,4
8/13/2015,10:06:41,1.62,4
8/13/2015,10:06:41,1.62,9
8/13/2015,10:06:41,1.63,1
8/13/2015,10:06:41,1.63,1
8/13/2015,10:06:41,1.63,2
8/13/2015,10:06:41,1.63,1
8/13/2015,10:06:41,1.62,13
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,2
8/13/2015,10:06:41,1.62,2
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.63,12
8/13/2015,10:06:41,1.64,3
8/13/2015,10:06:41,1.64,2
8/13/2015,10:06:41,1.64,1
8/13/2015,10:06:41,1.64,1
8/13/2015,10:06:41,1.64,4
8/13/2015,10:06:41,1.63,8
8/13/2015,10:06:41,1.64,1
8/13/2015,10:06:41,1.63,19
8/13/2015,10:06:41,1.62,2
8/13/2015,10:06:41,1.62,2
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.62,1
8/13/2015,10:06:41,1.63,3
8/13/2015,10:06:41,1.62,9
8/13/2015,10:06:42,1.63,2
8/13/2015,10:06:42,1.63,10
8/13/2015,10:06:42,1.64,1
8/13/2015,10:06:42,1.64,2
8/13/2015,10:06:42,1.64,3
8/13/2015,10:06:42,1.64,3
8/13/2015,10:06:42,1.64,3
8/13/2015,10:06:42,1.64,1
8/13/2015,10:06:42,1.64,1
8/13/2015,10:06:42,1.64,4
8/13/2015,10:06:42,1.64,3
8/13/2015,10:06:42,1.65,1
8/13/2015,10:06:43,1.65,1
8/13/2015,10:06:43,1.65,2
8/13/2015,10:06:43,1.64,1
8/13/2015,10:06:43,1.65,3
8/13/2015,10:06:43,1.66,1
8/13/2015,10:06:43,1.66,1
8/13/2015,10:06:44,1.65,1
8/13/2015,10:06:44,1.65,2
8/13/2015,10:06:44,1.65,12
8/13/2015,10:06:44,1.65,3
8/13/2015,10:06:44,1.66,2
8/13/2015,10:06:44,1.65,1
8/13/2015,10:06:44,1.65,1
8/13/2015,10:06:45,1.65,1
8/13/2015,10:06:45,1.65,1
8/13/2015,10:06:45,1.65,1
8/13/2015,10:06:45,1.65,1
8/13/2015,10:06:45,1.65,19
8/13/2015,10:06:45,1.66,1
8/13/2015,10:06:45,1.65,1
8/13/2015,10:06:46,1.65,5
8/13/2015,10:06:46,1.65,4
8/13/2015,10:06:46,1.65,1
8/13/2015,10:06:47,1.65,1
8/13/2015,10:06:47,1.65,1
8/13/2015,10:06:47,1.66,2
8/13/2015,10:06:47,1.64,4
8/13/2015,10:06:47,1.64,1
8/13/2015,10:06:47,1.63,3
8/13/2015,10:06:48,1.64,1
8/13/2015,10:06:48,1.64,1
8/13/2015,10:06:48,1.64,4
8/13/2015,10:06:48,1.64,2
8/13/2015,10:06:48,1.64,1
8/13/2015,10:06:48,1.64,1
8/13/2015,10:06:49,1.64,1
8/13/2015,10:06:49,1.64,1
8/13/2015,10:06:49,1.65,1
8/13/2015,10:06:50,1.63,1
8/13/2015,10:06:50,1.63,1
8/13/2015,10:06:50,1.62,3
8/13/2015,10:06:50,1.63,25
8/13/2015,10:06:50,1.63,1
8/13/2015,10:06:50,1.64,4
8/13/2015,10:06:50,1.64,3
8/13/2015,10:06:50,1.64,1
8/13/2015,10:06:50,1.64,4
8/13/2015,10:06:50,1.64,4
8/13/2015,10:06:50,1.64,1
8/13/2015,10:06:50,1.64,4
8/13/2015,10:06:50,1.64,1
8/13/2015,10:06:50,1.64,3
8/13/2015,10:06:50,1.64,1
8/13/2015,10:06:51,1.65,1
8/13/2015,10:06:51,1.65,2
8/13/2015,10:06:51,1.66,2
8/13/2015,10:06:51,1.65,19
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.65,3
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.66,10
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.67,1
8/13/2015,10:06:51,1.67,1
8/13/2015,10:06:51,1.66,2
8/13/2015,10:06:51,1.66,40
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.66,2
8/13/2015,10:06:51,1.66,2
8/13/2015,10:06:51,1.66,2
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.66,11
8/13/2015,10:06:51,1.66,1
8/13/2015,10:06:51,1.67,2
8/13/2015,10:06:52,1.67,1
8/13/2015,10:06:52,1.67,11
8/13/2015,10:06:52,1.66,1
8/13/2015,10:06:52,1.66,1
8/13/2015,10:06:52,1.66,1
8/13/2015,10:06:52,1.66,1
8/13/2015,10:06:52,1.66,1
8/13/2015,10:06:52,1.65,20
8/13/2015,10:06:52,1.65,6
8/13/2015,10:06:52,1.66,4
8/13/2015,10:06:52,1.65,1
8/13/2015,10:06:52,1.65,2
8/13/2015,10:06:52,1.65,5
8/13/2015,10:06:52,1.65,3
8/13/2015,10:06:52,1.65,2
8/13/2015,10:06:52,1.65,1
8/13/2015,10:06:53,1.64,12
8/13/2015,10:06:53,1.63,36
8/13/2015,10:06:53,1.64,2
8/13/2015,10:06:53,1.64,3
8/13/2015,10:06:53,1.62,4
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.63,4
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,6
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.62,1
8/13/2015,10:06:53,1.63,3
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.64,4
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,2
8/13/2015,10:06:53,1.63,4
8/13/2015,10:06:53,1.63,2
8/13/2015,10:06:53,1.63,2
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,2
8/13/2015,10:06:53,1.63,2
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,4
8/13/2015,10:06:53,1.64,13
8/13/2015,10:06:53,1.65,12
8/13/2015,10:06:53,1.65,1
8/13/2015,10:06:53,1.65,2
8/13/2015,10:06:53,1.65,2
8/13/2015,10:06:53,1.64,2
8/13/2015,10:06:53,1.64,1
8/13/2015,10:06:53,1.64,2
8/13/2015,10:06:53,1.64,9
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.63,1
8/13/2015,10:06:53,1.64,1
8/13/2015,10:06:53,1.64,1
8/13/2015,10:06:53,1.64,2
8/13/2015,10:06:53,1.64,1
8/13/2015,10:06:54,1.65,1
8/13/2015,10:06:54,1.65,2
8/13/2015,10:06:54,1.65,1
8/13/2015,10:06:54,1.65,1
8/13/2015,10:06:55,1.66,1
8/13/2015,10:06:55,1.66,2
8/13/2015,10:06:55,1.66,3
8/13/2015,10:06:55,1.66,1
8/13/2015,10:06:55,1.66,1
8/13/2015,10:06:55,1.66,3
8/13/2015,10:06:55,1.67,4
8/13/2015,10:06:55,1.67,1
8/13/2015,10:06:55,1.67,1
8/13/2015,10:06:55,1.67,1
8/13/2015,10:06:55,1.66,1
8/13/2015,10:06:55,1.66,1
8/13/2015,10:06:55,1.65,1
8/13/2015,10:06:56,1.66,13
8/13/2015,10:06:56,1.66,1
8/13/2015,10:06:57,1.65,2
8/13/2015,10:06:57,1.66,3
8/13/2015,10:06:58,1.65,5
8/13/2015,10:06:58,1.65,2
8/13/2015,10:06:58,1.65,2
8/13/2015,10:06:59,1.66,2
8/13/2015,10:06:59,1.65,4
8/13/2015,10:06:59,1.65,1
8/13/2015,10:07:00,1.65,6
8/13/2015,10:07:00,1.65,1
8/13/2015,10:07:00,1.65,2
8/13/2015,10:07:00,1.65,3
8/13/2015,10:07:00,1.64,6
8/13/2015,10:07:00,1.64,12
8/13/2015,10:07:00,1.64,7
8/13/2015,10:07:00,1.63,3
8/13/2015,10:07:00,1.64,1
8/13/2015,10:07:00,1.64,1
8/13/2015,10:07:01,1.65,4
8/13/2015,10:07:01,1.65,2
8/13/2015,10:07:01,1.66,3
8/13/2015,10:07:02,1.65,1
8/13/2015,10:07:02,1.65,1
8/13/2015,10:07:02,1.66,5
8/13/2015,10:07:02,1.66,1
8/13/2015,10:07:03,1.66,1
8/13/2015,10:07:03,1.67,5
8/13/2015,10:07:03,1.67,3
8/13/2015,10:07:03,1.68,1
8/13/2015,10:07:03,1.68,2
8/13/2015,10:07:03,1.68,1
8/13/2015,10:07:03,1.68,8
8/13/2015,10:07:03,1.68,2
8/13/2015,10:07:03,1.68,1
8/13/2015,10:07:03,1.67,1
8/13/2015,10:07:03,1.68,2
8/13/2015,10:07:03,1.67,1
8/13/2015,10:07:03,1.67,1
8/13/2015,10:07:03,1.67,5
8/13/2015,10:07:03,1.67,1
8/13/2015,10:07:03,1.67,1
8/13/2015,10:07:04,1.68,1
8/13/2015,10:07:04,1.68,3
8/13/2015,10:07:04,1.68,2
8/13/2015,10:07:04,1.68,2
8/13/2015,10:07:04,1.68,2
8/13/2015,10:07:04,1.68,1
8/13/2015,10:07:05,1.68,1
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.69,2
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.69,5
8/13/2015,10:07:05,1.69,2
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.69,5
8/13/2015,10:07:05,1.69,2
8/13/2015,10:07:05,1.70,2
8/13/2015,10:07:05,1.70,4
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.68,1
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:05,1.69,1
8/13/2015,10:07:06,1.68,1
8/13/2015,10:07:06,1.68,6
8/13/2015,10:07:06,1.67,14
8/13/2015,10:07:06,1.66,19
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.66,7
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.67,5
8/13/2015,10:07:06,1.67,1
8/13/2015,10:07:06,1.67,1
8/13/2015,10:07:06,1.67,1
8/13/2015,10:07:06,1.67,3
8/13/2015,10:07:06,1.67,6
8/13/2015,10:07:06,1.67,1
8/13/2015,10:07:06,1.67,1
8/13/2015,10:07:06,1.67,4
8/13/2015,10:07:06,1.68,1
8/13/2015,10:07:06,1.66,15
8/13/2015,10:07:06,1.66,1
8/13/2015,10:07:06,1.65,2
8/13/2015,10:07:06,1.65,1
8/13/2015,10:07:06,1.65,2
8/13/2015,10:07:06,1.65,1
8/13/2015,10:07:06,1.65,4
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:06,1.64,2
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:06,1.64,2
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:06,1.64,1
8/13/2015,10:07:07,1.65,2
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:07,1.65,6
8/13/2015,10:07:07,1.65,5
8/13/2015,10:07:07,1.65,3
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:07,1.66,2
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:07,1.65,1
8/13/2015,10:07:08,1.64,13
8/13/2015,10:07:08,1.64,1
8/13/2015,10:07:08,1.63,5
8/13/2015,10:07:08,1.64,3
8/13/2015,10:07:08,1.63,3
8/13/2015,10:07:08,1.63,1
8/13/2015,10:07:08,1.63,2
8/13/2015,10:07:08,1.64,1
8/13/2015,10:07:08,1.64,1
8/13/2015,10:07:08,1.64,2
8/13/2015,10:07:08,1.64,1
8/13/2015,10:07:10,1.64,1
8/13/2015,10:07:10,1.64,1
8/13/2015,10:07:10,1.65,5
8/13/2015,10:07:10,1.65,1
8/13/2015,10:07:10,1.65,2
8/13/2015,10:07:10,1.65,2
8/13/2015,10:07:11,1.65,4
8/13/2015,10:07:11,1.65,2
8/13/2015,10:07:11,1.65,1
8/13/2015,10:07:11,1.64,2
8/13/2015,10:07:11,1.64,1
8/13/2015,10:07:11,1.65,3
8/13/2015,10:07:11,1.65,1
8/13/2015,10:07:12,1.65,1
8/13/2015,10:07:12,1.65,1
8/13/2015,10:07:12,1.65,1
8/13/2015,10:07:12,1.65,2
8/13/2015,10:07:12,1.65,2
8/13/2015,10:07:12,1.65,2
8/13/2015,10:07:12,1.65,2
8/13/2015,10:07:12,1.65,4
8/13/2015,10:07:13,1.66,2
8/13/2015,10:07:13,1.66,2
8/13/2015,10:07:14,1.65,1
8/13/2015,10:07:14,1.65,1
8/13/2015,10:07:15,1.65,1
8/13/2015,10:07:15,1.65,1
8/13/2015,10:07:15,1.65,2
8/13/2015,10:07:15,1.65,1
8/13/2015,10:07:15,1.65,1
8/13/2015,10:07:15,1.65,1
8/13/2015,10:07:16,1.65,1
8/13/2015,10:07:16,1.66,1
8/13/2015,10:07:17,1.66,2
8/13/2015,10:07:17,1.66,1
8/13/2015,10:07:18,1.65,4
8/13/2015,10:07:20,1.64,9
8/13/2015,10:07:21,1.64,5
8/13/2015,10:07:21,1.64,5
8/13/2015,10:07:21,1.65,5
8/13/2015,10:07:23,1.65,2
8/13/2015,10:07:23,1.65,1
8/13/2015,10:07:23,1.65,1
8/13/2015,10:07:23,1.65,10
8/13/2015,10:07:24,1.65,5
8/13/2015,10:07:24,1.65,3
8/13/2015,10:07:24,1.65,2
8/13/2015,10:07:24,1.65,1
8/13/2015,10:07:25,1.65,2
8/13/2015,10:07:26,1.65,13
8/13/2015,10:07:26,1.64,1
8/13/2015,10:07:26,1.65,1
8/13/2015,10:07:27,1.65,1
8/13/2015,10:07:27,1.66,2
8/13/2015,10:07:27,1.65,1
8/13/2015,10:07:28,1.65,2
8/13/2015,10:07:28,1.65,3
8/13/2015,10:07:28,1.65,1
8/13/2015,10:07:29,1.65,1
8/13/2015,10:07:32,1.65,4
8/13/2015,10:07:32,1.65,3
8/13/2015,10:07:32,1.65,13
8/13/2015,10:07:32,1.65,1
8/13/2015,10:07:32,1.65,1
8/13/2015,10:07:32,1.65,1
8/13/2015,10:07:32,1.65,1
8/13/2015,10:07:32,1.65,1
8/13/2015,10:07:32,1.64,1
8/13/2015,10:07:33,1.65,9
8/13/2015,10:07:33,1.65,1
8/13/2015,10:07:34,1.65,1
8/13/2015,10:07:36,1.65,1
8/13/2015,10:07:36,1.65,1
8/13/2015,10:07:36,1.65,1
8/13/2015,10:07:36,1.65,1
8/13/2015,10:07:37,1.65,1
8/13/2015,10:07:37,1.65,3
8/13/2015,10:07:38,1.65,1
8/13/2015,10:07:39,1.65,5
8/13/2015,10:07:40,1.65,5
8/13/2015,10:07:41,1.65,1
8/13/2015,10:07:41,1.65,1
8/13/2015,10:07:42,1.65,1
8/13/2015,10:07:42,1.65,1
8/13/2015,10:07:42,1.65,6
8/13/2015,10:07:42,1.64,18
8/13/2015,10:07:42,1.64,16
8/13/2015,10:07:42,1.63,5
8/13/2015,10:07:42,1.63,2
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,2
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.62,4
8/13/2015,10:07:43,1.62,1
8/13/2015,10:07:43,1.63,3
8/13/2015,10:07:44,1.62,3
8/13/2015,10:07:44,1.62,1
8/13/2015,10:07:44,1.62,4
8/13/2015,10:07:44,1.62,1
8/13/2015,10:07:44,1.62,1
8/13/2015,10:07:44,1.62,2
8/13/2015,10:07:44,1.62,1
8/13/2015,10:07:44,1.62,6
8/13/2015,10:07:45,1.62,6
8/13/2015,10:07:45,1.61,6
8/13/2015,10:07:45,1.61,2
8/13/2015,10:07:45,1.61,1
8/13/2015,10:07:45,1.62,10
8/13/2015,10:07:45,1.62,2
8/13/2015,10:07:45,1.62,4
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,2
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,5
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:46,1.61,1
8/13/2015,10:07:47,1.60,11
8/13/2015,10:07:47,1.60,7
8/13/2015,10:07:47,1.60,1
8/13/2015,10:07:47,1.60,2
8/13/2015,10:07:47,1.60,1
8/13/2015,10:07:47,1.60,1
8/13/2015,10:07:47,1.59,1
8/13/2015,10:07:48,1.59,1
8/13/2015,10:07:48,1.60,3
8/13/2015,10:07:48,1.59,6
8/13/2015,10:07:48,1.59,2
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:48,1.59,6
8/13/2015,10:07:48,1.58,1
8/13/2015,10:07:49,1.58,5
8/13/2015,10:07:50,1.59,2
8/13/2015,10:07:50,1.60,1
8/13/2015,10:07:50,1.60,3
8/13/2015,10:07:50,1.60,1
8/13/2015,10:07:50,1.60,1
8/13/2015,10:07:50,1.60,1
8/13/2015,10:07:51,1.60,1
8/13/2015,10:07:51,1.60,4
8/13/2015,10:07:52,1.60,1
8/13/2015,10:07:52,1.60,1
8/13/2015,10:07:52,1.59,2
8/13/2015,10:07:52,1.60,2
8/13/2015,10:07:52,1.60,1
8/13/2015,10:07:52,1.60,2
8/13/2015,10:07:52,1.60,2
8/13/2015,10:07:52,1.61,5
8/13/2015,10:07:52,1.61,1
8/13/2015,10:07:52,1.61,1
8/13/2015,10:07:52,1.62,4
8/13/2015,10:07:52,1.62,1
8/13/2015,10:07:52,1.62,2
8/13/2015,10:07:52,1.61,7
8/13/2015,10:07:53,1.61,1
8/13/2015,10:07:53,1.61,4
8/13/2015,10:07:57,1.62,5
8/13/2015,10:07:58,1.61,8
8/13/2015,10:07:58,1.61,2
8/13/2015,10:07:58,1.60,16
8/13/2015,10:07:58,1.60,1
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,3
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,3
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.59,1
8/13/2015,10:07:59,1.60,4
8/13/2015,10:07:59,1.61,2
8/13/2015,10:07:59,1.61,1
8/13/2015,10:07:59,1.61,1
8/13/2015,10:07:59,1.61,1
8/13/2015,10:07:59,1.61,1
8/13/2015,10:07:59,1.60,1
8/13/2015,10:07:59,1.61,3
8/13/2015,10:07:59,1.61,2
8/13/2015,10:08:00,1.61,4
8/13/2015,10:08:01,1.60,1
8/13/2015,10:08:01,1.60,1
8/13/2015,10:08:01,1.60,1
8/13/2015,10:08:02,1.61,3
8/13/2015,10:08:02,1.61,2
8/13/2015,10:08:02,1.60,4
8/13/2015,10:08:04,1.61,1
8/13/2015,10:08:05,1.61,1
8/13/2015,10:08:05,1.61,1
8/13/2015,10:08:05,1.61,9
8/13/2015,10:08:05,1.61,1
8/13/2015,10:08:08,1.61,1
8/13/2015,10:08:09,1.61,2
8/13/2015,10:08:09,1.61,2
8/13/2015,10:08:11,1.60,6
8/13/2015,10:08:11,1.60,5
8/13/2015,10:08:12,1.61,13
8/13/2015,10:08:12,1.62,17
8/13/2015,10:08:12,1.62,1
8/13/2015,10:08:12,1.62,2
8/13/2015,10:08:13,1.61,1
8/13/2015,10:08:13,1.62,1
8/13/2015,10:08:14,1.62,1
8/13/2015,10:08:14,1.62,1
8/13/2015,10:08:14,1.62,3
8/13/2015,10:08:14,1.62,1
8/13/2015,10:08:15,1.62,1
8/13/2015,10:08:17,1.62,2
8/13/2015,10:08:18,1.62,1
8/13/2015,10:08:18,1.62,2
8/13/2015,10:08:20,1.62,3
8/13/2015,10:08:20,1.62,3
8/13/2015,10:08:23,1.62,1
8/13/2015,10:08:23,1.63,8
8/13/2015,10:08:23,1.63,2
8/13/2015,10:08:24,1.64,1
8/13/2015,10:08:24,1.65,1
8/13/2015,10:08:24,1.65,1
8/13/2015,10:08:24,1.65,2
8/13/2015,10:08:24,1.65,1
8/13/2015,10:08:24,1.65,1
8/13/2015,10:08:24,1.65,5
8/13/2015,10:08:24,1.65,2
8/13/2015,10:08:24,1.65,1
8/13/2015,10:08:24,1.64,2
8/13/2015,10:08:24,1.64,2
8/13/2015,10:08:24,1.64,1
8/13/2015,10:08:24,1.64,1
8/13/2015,10:08:24,1.64,2
8/13/2015,10:08:24,1.64,15
8/13/2015,10:08:25,1.64,2
8/13/2015,10:08:25,1.65,9
8/13/2015,10:08:26,1.66,3
8/13/2015,10:08:26,1.66,2
8/13/2015,10:08:26,1.66,1
8/13/2015,10:08:26,1.66,3
8/13/2015,10:08:26,1.66,2
8/13/2015,10:08:26,1.66,1
8/13/2015,10:08:26,1.66,1
8/13/2015,10:08:26,1.66,1
8/13/2015,10:08:26,1.65,11
8/13/2015,10:08:27,1.65,5
8/13/2015,10:08:27,1.64,1
8/13/2015,10:08:27,1.64,1
8/13/2015,10:08:27,1.64,1
8/13/2015,10:08:27,1.63,9
8/13/2015,10:08:27,1.63,2
8/13/2015,10:08:27,1.63,2
8/13/2015,10:08:27,1.63,1
8/13/2015,10:08:27,1.64,8
8/13/2015,10:08:27,1.64,1
8/13/2015,10:08:28,1.65,1
8/13/2015,10:08:28,1.65,11
8/13/2015,10:08:28,1.65,1
8/13/2015,10:08:29,1.65,5
8/13/2015,10:08:29,1.65,1
8/13/2015,10:08:30,1.65,1
8/13/2015,10:08:31,1.65,1
8/13/2015,10:08:32,1.65,1
8/13/2015,10:08:32,1.64,16
8/13/2015,10:08:32,1.64,2
8/13/2015,10:08:33,1.64,1
8/13/2015,10:08:33,1.64,9
8/13/2015,10:08:33,1.64,21
8/13/2015,10:08:34,1.63,1
8/13/2015,10:08:36,1.64,3
8/13/2015,10:08:36,1.65,21
8/13/2015,10:08:36,1.66,7
8/13/2015,10:08:36,1.67,1
8/13/2015,10:08:36,1.67,1
8/13/2015,10:08:36,1.67,6
8/13/2015,10:08:36,1.67,3
8/13/2015,10:08:36,1.67,2
8/13/2015,10:08:36,1.67,2
8/13/2015,10:08:36,1.67,1
8/13/2015,10:08:36,1.67,1
8/13/2015,10:08:36,1.66,5
8/13/2015,10:08:37,1.67,2
8/13/2015,10:08:37,1.67,2
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,2
8/13/2015,10:08:37,1.67,5
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:37,1.67,1
8/13/2015,10:08:38,1.68,18
8/13/2015,10:08:38,1.68,2
8/13/2015,10:08:38,1.68,2
8/13/2015,10:08:38,1.68,3
8/13/2015,10:08:38,1.68,3
8/13/2015,10:08:38,1.69,2
8/13/2015,10:08:38,1.68,2
8/13/2015,10:08:38,1.68,2
8/13/2015,10:08:38,1.68,1
8/13/2015,10:08:38,1.68,7
8/13/2015,10:08:38,1.69,1
8/13/2015,10:08:39,1.68,3
8/13/2015,10:08:39,1.68,1
8/13/2015,10:08:39,1.68,2
8/13/2015,10:08:39,1.68,1
8/13/2015,10:08:40,1.68,1
8/13/2015,10:08:40,1.67,16
8/13/2015,10:08:40,1.67,2
8/13/2015,10:08:40,1.67,3
8/13/2015,10:08:40,1.67,3
8/13/2015,10:08:40,1.67,1
8/13/2015,10:08:40,1.67,3
8/13/2015,10:08:41,1.67,1
8/13/2015,10:08:42,1.67,1
8/13/2015,10:08:42,1.67,1
8/13/2015,10:08:42,1.67,1
8/13/2015,10:08:43,1.67,2
8/13/2015,10:08:43,1.67,1
8/13/2015,10:08:43,1.68,4
8/13/2015,10:08:44,1.68,3
8/13/2015,10:08:44,1.69,1
8/13/2015,10:08:45,1.69,1
8/13/2015,10:08:46,1.68,1
8/13/2015,10:08:46,1.68,1
8/13/2015,10:08:46,1.68,2
8/13/2015,10:08:46,1.68,2
8/13/2015,10:08:46,1.68,4
8/13/2015,10:08:46,1.68,1
8/13/2015,10:08:46,1.68,4
8/13/2015,10:08:47,1.69,1
8/13/2015,10:08:47,1.69,1
8/13/2015,10:08:47,1.69,1
8/13/2015,10:08:47,1.68,5
8/13/2015,10:08:47,1.68,2
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,4
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,3
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,2
8/13/2015,10:08:49,1.68,2
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:49,1.68,1
8/13/2015,10:08:50,1.68,2
8/13/2015,10:08:50,1.68,1
8/13/2015,10:08:50,1.68,5
8/13/2015,10:08:50,1.68,1
8/13/2015,10:08:51,1.69,3
8/13/2015,10:08:52,1.69,15
8/13/2015,10:08:52,1.69,2
8/13/2015,10:08:52,1.69,1
8/13/2015,10:08:52,1.69,1
8/13/2015,10:08:52,1.69,1
8/13/2015,10:08:52,1.69,1
8/13/2015,10:08:52,1.69,1
8/13/2015,10:08:53,1.69,1
8/13/2015,10:08:53,1.69,2
8/13/2015,10:08:53,1.69,1
8/13/2015,10:08:54,1.69,2
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,3
8/13/2015,10:08:54,1.69,2
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:54,1.69,1
8/13/2015,10:08:56,1.69,1
8/13/2015,10:08:56,1.69,1
8/13/2015,10:08:56,1.69,1
8/13/2015,10:08:56,1.69,1
8/13/2015,10:08:57,1.69,1
8/13/2015,10:08:57,1.69,2
8/13/2015,10:08:57,1.69,6
8/13/2015,10:08:58,1.69,1
8/13/2015,10:08:58,1.69,1
8/13/2015,10:08:58,1.69,1
8/13/2015,10:08:58,1.69,5
8/13/2015,10:08:59,1.69,5
8/13/2015,10:08:59,1.69,1
8/13/2015,10:08:59,1.69,2
8/13/2015,10:09:00,1.70,69
8/13/2015,10:09:00,1.70,1
8/13/2015,10:09:00,1.71,2
8/13/2015,10:09:00,1.71,1
8/13/2015,10:09:00,1.71,9
8/13/2015,10:09:00,1.71,1
8/13/2015,10:09:00,1.71,1
8/13/2015,10:09:00,1.71,1
8/13/2015,10:09:00,1.71,2
8/13/2015,10:09:00,1.71,2
8/13/2015,10:09:01,1.72,5
8/13/2015,10:09:01,1.72,1
8/13/2015,10:09:01,1.72,1
8/13/2015,10:09:01,1.72,1
8/13/2015,10:09:01,1.73,2
8/13/2015,10:09:02,1.72,3
8/13/2015,10:09:03,1.71,4
8/13/2015,10:09:03,1.71,3
8/13/2015,10:09:03,1.71,2
8/13/2015,10:09:03,1.71,1
8/13/2015,10:09:03,1.71,1
8/13/2015,10:09:03,1.71,1
8/13/2015,10:09:03,1.71,28
8/13/2015,10:09:03,1.70,6
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,2
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,3
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.69,1
8/13/2015,10:09:03,1.70,2
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,2
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,1
8/13/2015,10:09:03,1.70,2
8/13/2015,10:09:03,1.71,5
8/13/2015,10:09:03,1.71,1
8/13/2015,10:09:03,1.71,1
8/13/2015,10:09:04,1.71,2
8/13/2015,10:09:04,1.70,1
8/13/2015,10:09:04,1.70,1
8/13/2015,10:09:04,1.70,1
8/13/2015,10:09:05,1.70,1
8/13/2015,10:09:05,1.69,2
8/13/2015,10:09:05,1.69,4
8/13/2015,10:09:05,1.69,3
8/13/2015,10:09:05,1.69,6
8/13/2015,10:09:05,1.69,1
8/13/2015,10:09:05,1.69,3
8/13/2015,10:09:05,1.70,1
8/13/2015,10:09:05,1.70,7
8/13/2015,10:09:05,1.70,1
8/13/2015,10:09:05,1.70,1
8/13/2015,10:09:06,1.70,8
8/13/2015,10:09:06,1.71,1
8/13/2015,10:09:06,1.71,1
8/13/2015,10:09:06,1.71,1
8/13/2015,10:09:06,1.71,1
8/13/2015,10:09:06,1.71,5
8/13/2015,10:09:06,1.71,1
8/13/2015,10:09:07,1.71,2
8/13/2015,10:09:08,1.72,4
8/13/2015,10:09:09,1.72,5
8/13/2015,10:09:10,1.71,1
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,2
8/13/2015,10:09:10,1.72,11
8/13/2015,10:09:10,1.71,1
8/13/2015,10:09:10,1.71,1
8/13/2015,10:09:10,1.71,1
8/13/2015,10:09:10,1.71,1
8/13/2015,10:09:10,1.71,6
8/13/2015,10:09:10,1.72,20
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,2
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,2
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:10,1.72,1
8/13/2015,10:09:11,1.71,1
8/13/2015,10:09:11,1.72,10
8/13/2015,10:09:11,1.72,1
8/13/2015,10:09:11,1.72,2
8/13/2015,10:09:11,1.72,1
8/13/2015,10:09:11,1.72,1
8/13/2015,10:09:11,1.72,1
8/13/2015,10:09:14,1.72,7
8/13/2015,10:09:14,1.73,13
8/13/2015,10:09:14,1.72,1
8/13/2015,10:09:14,1.72,1
8/13/2015,10:09:14,1.72,1
8/13/2015,10:09:14,1.72,5
8/13/2015,10:09:15,1.72,1
8/13/2015,10:09:15,1.72,3
8/13/2015,10:09:15,1.72,1
8/13/2015,10:09:15,1.72,1
8/13/2015,10:09:16,1.71,5
8/13/2015,10:09:18,1.71,5
8/13/2015,10:09:19,1.71,1
8/13/2015,10:09:21,1.71,1
8/13/2015,10:09:21,1.71,1
8/13/2015,10:09:22,1.71,3
8/13/2015,10:09:22,1.71,13
8/13/2015,10:09:22,1.70,30
8/13/2015,10:09:22,1.70,3
8/13/2015,10:09:22,1.70,5
8/13/2015,10:09:22,1.70,2
8/13/2015,10:09:22,1.71,2
8/13/2015,10:09:22,1.70,2
8/13/2015,10:09:22,1.70,3
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.70,1
8/13/2015,10:09:22,1.71,6
8/13/2015,10:09:23,1.71,1
8/13/2015,10:09:23,1.70,5
8/13/2015,10:09:23,1.70,1
8/13/2015,10:09:24,1.70,1
8/13/2015,10:09:24,1.69,2
8/13/2015,10:09:24,1.69,1
8/13/2015,10:09:26,1.69,1
8/13/2015,10:09:26,1.69,2
8/13/2015,10:09:26,1.69,1
8/13/2015,10:09:26,1.69,1
8/13/2015,10:09:26,1.69,1
8/13/2015,10:09:26,1.69,1
8/13/2015,10:09:26,1.69,2
8/13/2015,10:09:30,1.68,5
8/13/2015,10:09:30,1.68,2
8/13/2015,10:09:30,1.68,3
8/13/2015,10:09:30,1.68,2
8/13/2015,10:09:30,1.68,1
8/13/2015,10:09:31,1.68,1
8/13/2015,10:09:31,1.68,2
8/13/2015,10:09:31,1.68,1
8/13/2015,10:09:32,1.67,4
8/13/2015,10:09:32,1.67,2
8/13/2015,10:09:32,1.68,1
8/13/2015,10:09:33,1.67,5
8/13/2015,10:09:33,1.67,3
8/13/2015,10:09:34,1.66,7
8/13/2015,10:09:34,1.65,1
8/13/2015,10:09:34,1.65,1
8/13/2015,10:09:34,1.65,1
8/13/2015,10:09:34,1.65,1
8/13/2015,10:09:34,1.65,1
8/13/2015,10:09:34,1.65,3
8/13/2015,10:09:34,1.64,1
8/13/2015,10:09:34,1.64,18
8/13/2015,10:09:34,1.63,9
8/13/2015,10:09:34,1.62,4
8/13/2015,10:09:34,1.63,1
8/13/2015,10:09:34,1.63,2
8/13/2015,10:09:34,1.63,1
8/13/2015,10:09:34,1.63,3
8/13/2015,10:09:34,1.63,4
8/13/2015,10:09:34,1.63,1
8/13/2015,10:09:34,1.63,2
8/13/2015,10:09:34,1.63,5
8/13/2015,10:09:34,1.63,2
8/13/2015,10:09:34,1.62,1
8/13/2015,10:09:34,1.62,1
8/13/2015,10:09:34,1.63,3
8/13/2015,10:09:35,1.63,1
8/13/2015,10:09:35,1.62,2
8/13/2015,10:09:35,1.63,4
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.63,1
8/13/2015,10:09:35,1.62,1
8/13/2015,10:09:35,1.62,5
8/13/2015,10:09:35,1.61,1
8/13/2015,10:09:36,1.62,1
8/13/2015,10:09:37,1.62,2
8/13/2015,10:09:37,1.62,1
8/13/2015,10:09:38,1.63,7
8/13/2015,10:09:38,1.64,2
8/13/2015,10:09:39,1.63,9
8/13/2015,10:09:39,1.63,1
8/13/2015,10:09:39,1.63,3
8/13/2015,10:09:39,1.62,1
8/13/2015,10:09:40,1.62,2
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,1
8/13/2015,10:09:41,1.62,2
8/13/2015,10:09:42,1.64,11
8/13/2015,10:09:42,1.64,1
8/13/2015,10:09:42,1.64,1
8/13/2015,10:09:42,1.64,3
8/13/2015,10:09:42,1.64,2
8/13/2015,10:09:42,1.63,4
8/13/2015,10:09:42,1.63,3
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.63,3
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.63,4
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.63,1
8/13/2015,10:09:42,1.64,3
8/13/2015,10:09:42,1.64,2
8/13/2015,10:09:42,1.63,7
8/13/2015,10:09:43,1.63,3
8/13/2015,10:09:43,1.62,1
8/13/2015,10:09:43,1.62,1
8/13/2015,10:09:43,1.62,2
8/13/2015,10:09:43,1.62,1
8/13/2015,10:09:43,1.62,1
8/13/2015,10:09:43,1.62,6
8/13/2015,10:09:43,1.62,2
8/13/2015,10:09:44,1.63,3
8/13/2015,10:09:44,1.63,11
8/13/2015,10:09:44,1.64,1
8/13/2015,10:09:44,1.64,1
8/13/2015,10:09:44,1.65,8
8/13/2015,10:09:44,1.65,2
8/13/2015,10:09:44,1.65,2
8/13/2015,10:09:44,1.65,6
8/13/2015,10:09:44,1.65,3
8/13/2015,10:09:44,1.65,6
8/13/2015,10:09:44,1.65,2
8/13/2015,10:09:44,1.65,3
8/13/2015,10:09:44,1.65,1
8/13/2015,10:09:44,1.65,1
8/13/2015,10:09:44,1.65,2
8/13/2015,10:09:45,1.64,1
8/13/2015,10:09:45,1.64,1
8/13/2015,10:09:45,1.64,1
8/13/2015,10:09:46,1.64,2
8/13/2015,10:09:46,1.64,1
8/13/2015,10:09:47,1.64,1
8/13/2015,10:09:47,1.64,10
8/13/2015,10:09:47,1.65,18
8/13/2015,10:09:47,1.65,1
8/13/2015,10:09:47,1.65,2
8/13/2015,10:09:48,1.64,3
8/13/2015,10:09:48,1.64,1
8/13/2015,10:09:50,1.63,7
8/13/2015,10:09:52,1.63,1
8/13/2015,10:09:52,1.63,17
8/13/2015,10:09:52,1.62,6
8/13/2015,10:09:52,1.62,1
8/13/2015,10:09:52,1.62,2
8/13/2015,10:09:54,1.61,2
8/13/2015,10:09:54,1.61,1
8/13/2015,10:09:54,1.62,4
8/13/2015,10:09:55,1.61,1
8/13/2015,10:09:55,1.61,1
8/13/2015,10:09:55,1.61,1
8/13/2015,10:09:55,1.61,2
8/13/2015,10:09:55,1.61,1
8/13/2015,10:09:55,1.61,1
8/13/2015,10:09:56,1.60,19
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.59,2
8/13/2015,10:09:56,1.60,6
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.60,1
8/13/2015,10:09:56,1.59,2
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:56,1.59,1
8/13/2015,10:09:57,1.59,1
8/13/2015,10:09:57,1.60,3
8/13/2015,10:09:57,1.60,1
8/13/2015,10:09:57,1.60,2
8/13/2015,10:09:57,1.60,3
8/13/2015,10:09:57,1.60,1
8/13/2015,10:09:57,1.61,14
8/13/2015,10:09:57,1.61,1
8/13/2015,10:09:57,1.61,1
8/13/2015,10:09:57,1.61,1
8/13/2015,10:09:57,1.61,1
8/13/2015,10:09:57,1.61,1
8/13/2015,10:09:57,1.61,2
8/13/2015,10:09:57,1.61,2
8/13/2015,10:09:58,1.60,2
8/13/2015,10:09:58,1.61,3
8/13/2015,10:09:58,1.60,1
8/13/2015,10:09:58,1.61,4
8/13/2015,10:09:59,1.60,2
8/13/2015,10:09:59,1.60,1
8/13/2015,10:09:59,1.60,1
8/13/2015,10:09:59,1.60,1
8/13/2015,10:09:59,1.60,2
8/13/2015,10:09:59,1.59,1
8/13/2015,10:10:00,1.59,3
8/13/2015,10:10:00,1.59,1
8/13/2015,10:10:00,1.58,2
8/13/2015,10:10:00,1.59,2
8/13/2015,10:10:00,1.58,4
8/13/2015,10:10:00,1.58,2
8/13/2015,10:10:00,1.58,10
8/13/2015,10:10:00,1.57,4
8/13/2015,10:10:00,1.58,2
8/13/2015,10:10:00,1.57,4
8/13/2015,10:10:00,1.57,4
8/13/2015,10:10:01,1.57,2
8/13/2015,10:10:01,1.57,1
8/13/2015,10:10:01,1.56,6
8/13/2015,10:10:01,1.57,2
8/13/2015,10:10:01,1.56,2
8/13/2015,10:10:01,1.56,2
8/13/2015,10:10:01,1.56,2
8/13/2015,10:10:01,1.56,6
8/13/2015,10:10:01,1.56,3
8/13/2015,10:10:01,1.56,2
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,6
8/13/2015,10:10:01,1.56,6
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,1
8/13/2015,10:10:01,1.56,2
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,11
8/13/2015,10:10:01,1.54,1
8/13/2015,10:10:01,1.54,2
8/13/2015,10:10:01,1.54,1
8/13/2015,10:10:01,1.55,10
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,3
8/13/2015,10:10:01,1.54,2
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,1
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.55,2
8/13/2015,10:10:01,1.54,1
8/13/2015,10:10:01,1.55,6
8/13/2015,10:10:02,1.54,1
8/13/2015,10:10:02,1.54,1
8/13/2015,10:10:02,1.55,4
8/13/2015,10:10:02,1.55,1
8/13/2015,10:10:02,1.55,4
8/13/2015,10:10:02,1.55,1
8/13/2015,10:10:02,1.55,1
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.55,13
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.55,2
8/13/2015,10:10:02,1.55,2
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.56,14
8/13/2015,10:10:02,1.56,1
8/13/2015,10:10:02,1.56,5
8/13/2015,10:10:03,1.56,1
8/13/2015,10:10:03,1.57,1
8/13/2015,10:10:03,1.56,1
8/13/2015,10:10:03,1.57,13
8/13/2015,10:10:03,1.57,1
8/13/2015,10:10:03,1.57,7
8/13/2015,10:10:03,1.57,1
8/13/2015,10:10:03,1.57,2
8/13/2015,10:10:03,1.56,2
8/13/2015,10:10:04,1.56,1
8/13/2015,10:10:04,1.57,2
8/13/2015,10:10:04,1.56,1
8/13/2015,10:10:04,1.56,1
8/13/2015,10:10:04,1.56,1
8/13/2015,10:10:05,1.57,1
8/13/2015,10:10:05,1.57,1
8/13/2015,10:10:06,1.57,1
8/13/2015,10:10:06,1.58,8
8/13/2015,10:10:06,1.58,1
8/13/2015,10:10:06,1.58,1
8/13/2015,10:10:06,1.58,3
8/13/2015,10:10:06,1.58,1
8/13/2015,10:10:06,1.58,1
8/13/2015,10:10:07,1.58,3
8/13/2015,10:10:07,1.57,1
8/13/2015,10:10:07,1.58,1
8/13/2015,10:10:07,1.57,2
8/13/2015,10:10:08,1.58,1
8/13/2015,10:10:08,1.58,1
8/13/2015,10:10:08,1.58,1
8/13/2015,10:10:08,1.58,2
8/13/2015,10:10:09,1.58,1
8/13/2015,10:10:09,1.58,1
8/13/2015,10:10:09,1.58,1
8/13/2015,10:10:10,1.59,15
8/13/2015,10:10:10,1.60,2
8/13/2015,10:10:10,1.60,1
8/13/2015,10:10:10,1.60,1
8/13/2015,10:10:10,1.60,2
8/13/2015,10:10:10,1.60,1
8/13/2015,10:10:10,1.60,3
8/13/2015,10:10:10,1.59,8
8/13/2015,10:10:10,1.59,2
8/13/2015,10:10:11,1.59,1
8/13/2015,10:10:11,1.59,1
8/13/2015,10:10:11,1.59,1
8/13/2015,10:10:11,1.59,1
8/13/2015,10:10:11,1.59,3
8/13/2015,10:10:11,1.59,1
8/13/2015,10:10:11,1.60,18
8/13/2015,10:10:11,1.60,1
8/13/2015,10:10:11,1.60,1
8/13/2015,10:10:11,1.61,2
8/13/2015,10:10:11,1.61,2
8/13/2015,10:10:12,1.60,1
8/13/2015,10:10:12,1.61,1
8/13/2015,10:10:13,1.62,1
8/13/2015,10:10:13,1.62,9
8/13/2015,10:10:13,1.62,1
8/13/2015,10:10:13,1.62,1
8/13/2015,10:10:13,1.62,2
8/13/2015,10:10:13,1.62,1
8/13/2015,10:10:13,1.62,8
8/13/2015,10:10:13,1.62,1
8/13/2015,10:10:13,1.63,7
8/13/2015,10:10:13,1.63,1
8/13/2015,10:10:13,1.63,1
8/13/2015,10:10:13,1.64,4
8/13/2015,10:10:13,1.63,1
8/13/2015,10:10:13,1.64,4
8/13/2015,10:10:13,1.63,1
8/13/2015,10:10:13,1.63,6
8/13/2015,10:10:13,1.64,2
8/13/2015,10:10:13,1.63,6
8/13/2015,10:10:13,1.63,6
8/13/2015,10:10:13,1.63,1
8/13/2015,10:10:14,1.64,1
8/13/2015,10:10:14,1.65,1
8/13/2015,10:10:14,1.65,2
8/13/2015,10:10:14,1.65,1
8/13/2015,10:10:14,1.65,4
8/13/2015,10:10:14,1.66,1
8/13/2015,10:10:14,1.65,1
8/13/2015,10:10:14,1.65,1
8/13/2015,10:10:14,1.64,6
8/13/2015,10:10:14,1.64,1
8/13/2015,10:10:14,1.64,1
8/13/2015,10:10:14,1.64,2
8/13/2015,10:10:14,1.64,1
8/13/2015,10:10:14,1.64,1
8/13/2015,10:10:14,1.64,5
8/13/2015,10:10:15,1.64,1
8/13/2015,10:10:15,1.64,5
8/13/2015,10:10:15,1.63,2
8/13/2015,10:10:15,1.64,13
8/13/2015,10:10:15,1.64,1
8/13/2015,10:10:15,1.63,1
8/13/2015,10:10:15,1.63,4
8/13/2015,10:10:15,1.63,3
8/13/2015,10:10:16,1.64,1
8/13/2015,10:10:16,1.63,1
8/13/2015,10:10:16,1.62,1
8/13/2015,10:10:16,1.62,1
8/13/2015,10:10:16,1.61,6
8/13/2015,10:10:16,1.61,4
8/13/2015,10:10:16,1.62,3
8/13/2015,10:10:17,1.62,10
8/13/2015,10:10:17,1.62,1
8/13/2015,10:10:17,1.62,1
8/13/2015,10:10:17,1.63,5
8/13/2015,10:10:17,1.63,1
8/13/2015,10:10:17,1.63,1
8/13/2015,10:10:17,1.62,3
8/13/2015,10:10:17,1.62,1
8/13/2015,10:10:17,1.62,2
8/13/2015,10:10:17,1.62,1
8/13/2015,10:10:18,1.63,2
8/13/2015,10:10:18,1.62,3
8/13/2015,10:10:19,1.62,1
8/13/2015,10:10:19,1.62,1
8/13/2015,10:10:19,1.63,1
8/13/2015,10:10:19,1.63,1
8/13/2015,10:10:20,1.62,8
8/13/2015,10:10:20,1.62,1
8/13/2015,10:10:20,1.62,1
8/13/2015,10:10:20,1.63,24
8/13/2015,10:10:20,1.63,1
8/13/2015,10:10:20,1.63,2
8/13/2015,10:10:20,1.63,3
8/13/2015,10:10:22,1.63,2
8/13/2015,10:10:22,1.63,4
8/13/2015,10:10:22,1.64,18
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,18
8/13/2015,10:10:22,1.64,7
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.64,1
8/13/2015,10:10:22,1.65,1
8/13/2015,10:10:22,1.65,1
8/13/2015,10:10:22,1.65,1
8/13/2015,10:10:22,1.66,1
8/13/2015,10:10:23,1.65,1
8/13/2015,10:10:23,1.64,1
8/13/2015,10:10:23,1.64,1
8/13/2015,10:10:23,1.64,1
8/13/2015,10:10:23,1.64,2
8/13/2015,10:10:23,1.64,1
8/13/2015,10:10:23,1.65,1
8/13/2015,10:10:24,1.66,2
8/13/2015,10:10:24,1.66,2
8/13/2015,10:10:25,1.65,5
8/13/2015,10:10:25,1.65,13
8/13/2015,10:10:25,1.65,1
8/13/2015,10:10:25,1.65,1
8/13/2015,10:10:25,1.65,1
8/13/2015,10:10:26,1.64,3
8/13/2015,10:10:26,1.64,2
8/13/2015,10:10:26,1.64,5
8/13/2015,10:10:26,1.64,2
8/13/2015,10:10:26,1.64,1
8/13/2015,10:10:26,1.64,7
8/13/2015,10:10:26,1.65,1
8/13/2015,10:10:26,1.63,2
8/13/2015,10:10:28,1.64,1
8/13/2015,10:10:28,1.64,2
8/13/2015,10:10:30,1.63,12
8/13/2015,10:10:31,1.63,1
8/13/2015,10:10:31,1.63,6
8/13/2015,10:10:31,1.62,1
8/13/2015,10:10:31,1.62,1
8/13/2015,10:10:31,1.62,2
8/13/2015,10:10:31,1.62,6
8/13/2015,10:10:31,1.63,1
8/13/2015,10:10:31,1.63,3
8/13/2015,10:10:31,1.63,1
8/13/2015,10:10:32,1.62,1
8/13/2015,10:10:32,1.62,1
8/13/2015,10:10:32,1.62,2
8/13/2015,10:10:32,1.62,10
8/13/2015,10:10:32,1.63,3
8/13/2015,10:10:32,1.63,2
8/13/2015,10:10:32,1.63,4
8/13/2015,10:10:33,1.62,1
8/13/2015,10:10:34,1.62,1
8/13/2015,10:10:35,1.62,1
8/13/2015,10:10:35,1.63,2
8/13/2015,10:10:35,1.63,1
8/13/2015,10:10:35,1.63,2
8/13/2015,10:10:35,1.64,3
8/13/2015,10:10:35,1.64,1
8/13/2015,10:10:35,1.64,1
8/13/2015,10:10:35,1.64,1
8/13/2015,10:10:35,1.64,1
8/13/2015,10:10:36,1.63,5
8/13/2015,10:10:36,1.64,1
8/13/2015,10:10:36,1.64,1
8/13/2015,10:10:36,1.63,2
8/13/2015,10:10:36,1.63,1
8/13/2015,10:10:36,1.63,1
8/13/2015,10:10:36,1.64,2
8/13/2015,10:10:37,1.64,1
8/13/2015,10:10:37,1.64,2
8/13/2015,10:10:37,1.64,3
8/13/2015,10:10:37,1.64,1
8/13/2015,10:10:38,1.63,8
8/13/2015,10:10:38,1.63,1
8/13/2015,10:10:38,1.63,1
8/13/2015,10:10:38,1.64,4
8/13/2015,10:10:40,1.63,1
8/13/2015,10:10:41,1.64,1
8/13/2015,10:10:42,1.65,6
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.66,7
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.66,4
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,5
8/13/2015,10:10:42,1.66,1
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.66,3
8/13/2015,10:10:42,1.66,4
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,7
8/13/2015,10:10:42,1.67,1
8/13/2015,10:10:42,1.67,3
8/13/2015,10:10:42,1.67,3
8/13/2015,10:10:43,1.67,5
8/13/2015,10:10:43,1.68,5
8/13/2015,10:10:43,1.68,2
8/13/2015,10:10:43,1.68,1
8/13/2015,10:10:43,1.67,8
8/13/2015,10:10:43,1.66,7
8/13/2015,10:10:44,1.66,1
8/13/2015,10:10:44,1.66,8
8/13/2015,10:10:44,1.66,2
8/13/2015,10:10:46,1.66,3
8/13/2015,10:10:46,1.66,1
8/13/2015,10:10:46,1.66,1
8/13/2015,10:10:46,1.66,1
8/13/2015,10:10:46,1.65,10
8/13/2015,10:10:46,1.65,1
8/13/2015,10:10:47,1.65,1
8/13/2015,10:10:47,1.65,1
8/13/2015,10:10:47,1.65,10
8/13/2015,10:10:47,1.66,38
8/13/2015,10:10:47,1.67,25
8/13/2015,10:10:47,1.66,3
8/13/2015,10:10:47,1.66,1
8/13/2015,10:10:47,1.67,1
8/13/2015,10:10:47,1.67,1
8/13/2015,10:10:47,1.67,9
8/13/2015,10:10:47,1.67,4
8/13/2015,10:10:47,1.67,1
8/13/2015,10:10:48,1.67,12
8/13/2015,10:10:48,1.68,1
8/13/2015,10:10:48,1.68,1
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,2
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,2
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.67,1
8/13/2015,10:10:48,1.66,1
8/13/2015,10:10:48,1.65,1
8/13/2015,10:10:48,1.65,1
8/13/2015,10:10:48,1.65,3
8/13/2015,10:10:48,1.65,1
8/13/2015,10:10:48,1.65,1
8/13/2015,10:10:48,1.65,1
8/13/2015,10:10:48,1.64,1
8/13/2015,10:10:49,1.65,1
8/13/2015,10:10:49,1.65,10
8/13/2015,10:10:49,1.66,7
8/13/2015,10:10:50,1.67,3
8/13/2015,10:10:50,1.67,7
8/13/2015,10:10:50,1.67,3
8/13/2015,10:10:50,1.67,1
8/13/2015,10:10:50,1.67,2
8/13/2015,10:10:50,1.67,2
8/13/2015,10:10:50,1.67,1
8/13/2015,10:10:50,1.67,2
8/13/2015,10:10:51,1.67,1
8/13/2015,10:10:51,1.67,3
8/13/2015,10:10:51,1.67,1
8/13/2015,10:10:51,1.68,2
8/13/2015,10:10:51,1.68,2
8/13/2015,10:10:53,1.68,1
8/13/2015,10:10:53,1.68,3
8/13/2015,10:10:54,1.69,5
8/13/2015,10:10:54,1.69,1
8/13/2015,10:10:54,1.68,8
8/13/2015,10:10:54,1.68,1
8/13/2015,10:10:54,1.68,1
8/13/2015,10:10:54,1.68,1
8/13/2015,10:10:54,1.68,1
8/13/2015,10:10:54,1.68,2
8/13/2015,10:10:54,1.68,2
8/13/2015,10:10:54,1.68,1
8/13/2015,10:10:55,1.68,3
8/13/2015,10:10:55,1.68,1
8/13/2015,10:10:55,1.68,1
8/13/2015,10:10:55,1.68,1
8/13/2015,10:10:55,1.68,1
8/13/2015,10:10:55,1.68,1
8/13/2015,10:10:55,1.68,7
8/13/2015,10:10:56,1.68,5
8/13/2015,10:10:56,1.69,1
8/13/2015,10:10:57,1.69,1
8/13/2015,10:10:58,1.68,3
8/13/2015,10:10:58,1.68,2
8/13/2015,10:10:58,1.68,1
8/13/2015,10:10:58,1.68,1
8/13/2015,10:11:00,1.68,2
8/13/2015,10:11:00,1.68,12
8/13/2015,10:11:01,1.68,1
8/13/2015,10:11:01,1.68,1
8/13/2015,10:11:01,1.67,3
8/13/2015,10:11:01,1.67,1
8/13/2015,10:11:01,1.67,1
8/13/2015,10:11:01,1.67,1
8/13/2015,10:11:01,1.67,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,2
8/13/2015,10:11:01,1.65,4
8/13/2015,10:11:01,1.65,4
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,3
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.66,1
8/13/2015,10:11:01,1.65,1
8/13/2015,10:11:02,1.66,2
8/13/2015,10:11:02,1.66,1
8/13/2015,10:11:02,1.66,2
8/13/2015,10:11:02,1.66,1
8/13/2015,10:11:02,1.66,7
8/13/2015,10:11:02,1.67,7
8/13/2015,10:11:03,1.66,11
8/13/2015,10:11:03,1.67,2
8/13/2015,10:11:03,1.67,2
8/13/2015,10:11:03,1.67,1
8/13/2015,10:11:03,1.67,10
8/13/2015,10:11:05,1.67,1
8/13/2015,10:11:05,1.67,1
8/13/2015,10:11:05,1.67,1
8/13/2015,10:11:06,1.67,1
8/13/2015,10:11:07,1.68,1
8/13/2015,10:11:07,1.67,1
8/13/2015,10:11:10,1.67,4
8/13/2015,10:11:10,1.67,1
8/13/2015,10:11:10,1.67,1
8/13/2015,10:11:11,1.67,1
8/13/2015,10:11:11,1.67,1
8/13/2015,10:11:11,1.67,1
8/13/2015,10:11:11,1.66,1
8/13/2015,10:11:12,1.66,1
8/13/2015,10:11:12,1.66,1
8/13/2015,10:11:12,1.66,5
8/13/2015,10:11:12,1.67,37
8/13/2015,10:11:13,1.67,19
8/13/2015,10:11:13,1.66,11
8/13/2015,10:11:13,1.67,2
8/13/2015,10:11:13,1.67,1
8/13/2015,10:11:13,1.67,3
8/13/2015,10:11:14,1.68,12
8/13/2015,10:11:14,1.69,2
8/13/2015,10:11:14,1.69,4
8/13/2015,10:11:14,1.69,1
8/13/2015,10:11:16,1.68,1
8/13/2015,10:11:16,1.68,1
8/13/2015,10:11:17,1.68,1
8/13/2015,10:11:17,1.69,38
8/13/2015,10:11:17,1.70,6
8/13/2015,10:11:17,1.70,1
8/13/2015,10:11:17,1.71,9
8/13/2015,10:11:17,1.71,1
8/13/2015,10:11:17,1.71,1
8/13/2015,10:11:17,1.71,10
8/13/2015,10:11:17,1.71,10
8/13/2015,10:11:17,1.71,2
8/13/2015,10:11:17,1.71,5
8/13/2015,10:11:17,1.71,1
8/13/2015,10:11:17,1.71,1
8/13/2015,10:11:17,1.71,2
8/13/2015,10:11:18,1.71,1
8/13/2015,10:11:18,1.70,1
8/13/2015,10:11:18,1.71,1
8/13/2015,10:11:18,1.72,1
8/13/2015,10:11:18,1.72,2
8/13/2015,10:11:18,1.73,2
8/13/2015,10:11:18,1.72,2
8/13/2015,10:11:18,1.71,1
8/13/2015,10:11:18,1.71,1
8/13/2015,10:11:18,1.72,1
8/13/2015,10:11:19,1.72,1
8/13/2015,10:11:19,1.72,1
8/13/2015,10:11:19,1.72,7
8/13/2015,10:11:19,1.72,3
8/13/2015,10:11:19,1.72,2
8/13/2015,10:11:20,1.72,3
8/13/2015,10:11:20,1.72,1
8/13/2015,10:11:20,1.72,1
8/13/2015,10:11:20,1.72,1
8/13/2015,10:11:20,1.72,1
8/13/2015,10:11:20,1.72,1
8/13/2015,10:11:23,1.72,2
8/13/2015,10:11:23,1.72,2
8/13/2015,10:11:23,1.72,1
8/13/2015,10:11:23,1.72,2
8/13/2015,10:11:23,1.72,2
8/13/2015,10:11:23,1.72,1
8/13/2015,10:11:24,1.72,3
8/13/2015,10:11:24,1.71,2
8/13/2015,10:11:25,1.72,1
8/13/2015,10:11:25,1.72,2
8/13/2015,10:11:25,1.72,1
8/13/2015,10:11:25,1.72,2
8/13/2015,10:11:25,1.72,1
8/13/2015,10:11:26,1.72,1
8/13/2015,10:11:27,1.72,1
8/13/2015,10:11:27,1.72,1
8/13/2015,10:11:27,1.72,2
8/13/2015,10:11:29,1.72,1
8/13/2015,10:11:29,1.73,19
8/13/2015,10:11:29,1.73,2
8/13/2015,10:11:29,1.73,2
8/13/2015,10:11:29,1.73,2
8/13/2015,10:11:29,1.73,13
8/13/2015,10:11:30,1.74,1
8/13/2015,10:11:30,1.73,5
8/13/2015,10:11:30,1.74,1
8/13/2015,10:11:31,1.74,20
8/13/2015,10:11:31,1.75,1
8/13/2015,10:11:31,1.75,4
8/13/2015,10:11:31,1.75,6
8/13/2015,10:11:31,1.75,12
8/13/2015,10:11:31,1.75,2
8/13/2015,10:11:31,1.76,10
8/13/2015,10:11:31,1.76,1
8/13/2015,10:11:31,1.76,1
8/13/2015,10:11:31,1.76,1
8/13/2015,10:11:31,1.76,1
8/13/2015,10:11:31,1.76,3
8/13/2015,10:11:31,1.77,1
8/13/2015,10:11:31,1.77,1
8/13/2015,10:11:31,1.76,1
8/13/2015,10:11:31,1.76,2
8/13/2015,10:11:31,1.77,2
8/13/2015,10:11:31,1.76,2
8/13/2015,10:11:31,1.76,3
8/13/2015,10:11:31,1.76,2
8/13/2015,10:11:31,1.77,2
8/13/2015,10:11:31,1.77,13
8/13/2015,10:11:31,1.77,2
8/13/2015,10:11:32,1.76,2
8/13/2015,10:11:32,1.77,4
8/13/2015,10:11:32,1.77,3
8/13/2015,10:11:32,1.78,1
8/13/2015,10:11:32,1.78,15
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:33,1.78,1
8/13/2015,10:11:34,1.77,3
8/13/2015,10:11:34,1.77,6
8/13/2015,10:11:34,1.77,1
8/13/2015,10:11:34,1.77,1
8/13/2015,10:11:34,1.76,9
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,16
8/13/2015,10:11:34,1.74,7
8/13/2015,10:11:34,1.74,4
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.74,2
8/13/2015,10:11:34,1.74,2
8/13/2015,10:11:34,1.75,4
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,1
8/13/2015,10:11:34,1.75,2
8/13/2015,10:11:34,1.75,2
8/13/2015,10:11:34,1.75,3
8/13/2015,10:11:34,1.75,2
8/13/2015,10:11:35,1.74,1
8/13/2015,10:11:36,1.74,5
8/13/2015,10:11:36,1.74,10
8/13/2015,10:11:36,1.74,3
8/13/2015,10:11:36,1.74,2
8/13/2015,10:11:36,1.74,1
8/13/2015,10:11:36,1.73,1
8/13/2015,10:11:36,1.73,1
8/13/2015,10:11:36,1.73,1
8/13/2015,10:11:36,1.72,2
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,7
8/13/2015,10:11:36,1.73,6
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,1
8/13/2015,10:11:36,1.72,5
8/13/2015,10:11:36,1.72,2
8/13/2015,10:11:36,1.73,1
8/13/2015,10:11:36,1.73,4
8/13/2015,10:11:36,1.74,20
8/13/2015,10:11:36,1.74,1
8/13/2015,10:11:36,1.75,1
8/13/2015,10:11:36,1.74,1
8/13/2015,10:11:36,1.74,5
8/13/2015,10:11:37,1.74,1
8/13/2015,10:11:37,1.74,2
8/13/2015,10:11:37,1.74,1
8/13/2015,10:11:37,1.74,2
8/13/2015,10:11:38,1.75,1
8/13/2015,10:11:39,1.74,1
8/13/2015,10:11:39,1.75,7
8/13/2015,10:11:39,1.75,20
8/13/2015,10:11:39,1.75,3
8/13/2015,10:11:39,1.75,3
8/13/2015,10:11:39,1.75,2
8/13/2015,10:11:39,1.75,3
8/13/2015,10:11:39,1.75,1
8/13/2015,10:11:39,1.75,1
8/13/2015,10:11:39,1.75,11
8/13/2015,10:11:40,1.74,2
8/13/2015,10:11:40,1.74,15
8/13/2015,10:11:41,1.74,1
8/13/2015,10:11:41,1.74,1
8/13/2015,10:11:42,1.74,1
8/13/2015,10:11:42,1.74,1
8/13/2015,10:11:42,1.74,11
8/13/2015,10:11:44,1.73,1
8/13/2015,10:11:46,1.73,4
8/13/2015,10:11:50,1.73,1
8/13/2015,10:11:50,1.74,2
8/13/2015,10:11:52,1.74,1
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.73,9
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.73,1
8/13/2015,10:11:55,1.72,6
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.72,2
8/13/2015,10:11:55,1.72,2
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.72,2
8/13/2015,10:11:55,1.72,1
8/13/2015,10:11:55,1.73,5
8/13/2015,10:11:55,1.73,5
8/13/2015,10:11:56,1.73,2
8/13/2015,10:11:56,1.73,6
8/13/2015,10:11:56,1.73,3
8/13/2015,10:11:57,1.73,3
8/13/2015,10:11:57,1.73,1
8/13/2015,10:11:58,1.72,10
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.72,6
8/13/2015,10:11:58,1.71,2
8/13/2015,10:11:58,1.71,1
8/13/2015,10:11:58,1.71,5
8/13/2015,10:12:00,1.71,2
8/13/2015,10:12:02,1.71,1
8/13/2015,10:12:03,1.70,15
8/13/2015,10:12:03,1.70,2
8/13/2015,10:12:03,1.70,9
8/13/2015,10:12:04,1.71,1
8/13/2015,10:12:04,1.71,1
8/13/2015,10:12:04,1.71,1
8/13/2015,10:12:05,1.70,5
8/13/2015,10:12:05,1.70,4
8/13/2015,10:12:07,1.70,1
8/13/2015,10:12:07,1.71,3
8/13/2015,10:12:09,1.70,4
8/13/2015,10:12:09,1.70,8
8/13/2015,10:12:09,1.70,2
8/13/2015,10:12:09,1.70,1
8/13/2015,10:12:09,1.70,2
8/13/2015,10:12:09,1.70,4
8/13/2015,10:12:09,1.70,2
8/13/2015,10:12:09,1.69,21
8/13/2015,10:12:11,1.68,1
8/13/2015,10:12:12,1.69,1
8/13/2015,10:12:12,1.68,15
8/13/2015,10:12:12,1.67,1
8/13/2015,10:12:12,1.67,4
8/13/2015,10:12:12,1.67,1
8/13/2015,10:12:13,1.66,1
8/13/2015,10:12:13,1.66,1
8/13/2015,10:12:13,1.66,5
8/13/2015,10:12:13,1.65,3
8/13/2015,10:12:13,1.65,1
8/13/2015,10:12:14,1.66,5
8/13/2015,10:12:14,1.67,15
8/13/2015,10:12:14,1.66,1
8/13/2015,10:12:14,1.66,1
8/13/2015,10:12:14,1.66,1
8/13/2015,10:12:14,1.65,1
8/13/2015,10:12:14,1.66,1
8/13/2015,10:12:14,1.66,1
8/13/2015,10:12:14,1.67,4
8/13/2015,10:12:14,1.67,2
8/13/2015,10:12:14,1.67,4
8/13/2015,10:12:14,1.66,16
8/13/2015,10:12:14,1.67,2
8/13/2015,10:12:14,1.67,1
8/13/2015,10:12:14,1.67,2
8/13/2015,10:12:14,1.67,4
8/13/2015,10:12:14,1.67,3
8/13/2015,10:12:14,1.67,3
8/13/2015,10:12:14,1.67,1
8/13/2015,10:12:15,1.67,1
8/13/2015,10:12:15,1.67,2
8/13/2015,10:12:15,1.67,2
8/13/2015,10:12:15,1.67,2
8/13/2015,10:12:15,1.67,2
8/13/2015,10:12:15,1.67,1
8/13/2015,10:12:15,1.67,1
8/13/2015,10:12:15,1.67,1
8/13/2015,10:12:15,1.67,2
8/13/2015,10:12:15,1.68,8
8/13/2015,10:12:15,1.68,1
8/13/2015,10:12:16,1.68,8
8/13/2015,10:12:16,1.67,7
8/13/2015,10:12:16,1.68,1
8/13/2015,10:12:16,1.68,1
8/13/2015,10:12:16,1.68,3
8/13/2015,10:12:16,1.68,2
8/13/2015,10:12:16,1.68,1
8/13/2015,10:12:17,1.68,1
8/13/2015,10:12:18,1.68,10
8/13/2015,10:12:18,1.68,1
8/13/2015,10:12:18,1.68,3
8/13/2015,10:12:19,1.67,1
8/13/2015,10:12:19,1.68,3
8/13/2015,10:12:19,1.68,1
8/13/2015,10:12:19,1.68,1
8/13/2015,10:12:19,1.68,1
8/13/2015,10:12:21,1.68,2
8/13/2015,10:12:22,1.68,4
8/13/2015,10:12:24,1.67,6
8/13/2015,10:12:24,1.66,2
8/13/2015,10:12:25,1.65,10
8/13/2015,10:12:25,1.65,1
8/13/2015,10:12:25,1.65,2
8/13/2015,10:12:25,1.65,1
8/13/2015,10:12:26,1.65,1
8/13/2015,10:12:26,1.66,2
8/13/2015,10:12:26,1.66,1
8/13/2015,10:12:26,1.66,13
8/13/2015,10:12:26,1.67,6
8/13/2015,10:12:26,1.67,2
8/13/2015,10:12:26,1.67,4
8/13/2015,10:12:26,1.67,11
8/13/2015,10:12:27,1.67,1
8/13/2015,10:12:27,1.67,3
8/13/2015,10:12:30,1.66,5
8/13/2015,10:12:30,1.65,15
8/13/2015,10:12:30,1.65,1
8/13/2015,10:12:30,1.66,2
8/13/2015,10:12:30,1.66,1
8/13/2015,10:12:32,1.66,2
8/13/2015,10:12:33,1.66,1
8/13/2015,10:12:35,1.65,3
8/13/2015,10:12:35,1.65,1
8/13/2015,10:12:35,1.65,1
8/13/2015,10:12:39,1.65,4
8/13/2015,10:12:39,1.65,8
8/13/2015,10:12:39,1.65,2
8/13/2015,10:12:39,1.65,1
8/13/2015,10:12:39,1.65,2
8/13/2015,10:12:39,1.65,2
8/13/2015,10:12:39,1.65,1
8/13/2015,10:12:39,1.65,2
8/13/2015,10:12:39,1.65,1
8/13/2015,10:12:41,1.65,1
8/13/2015,10:12:42,1.66,15
8/13/2015,10:12:42,1.66,1
8/13/2015,10:12:44,1.66,1
8/13/2015,10:12:45,1.66,3
8/13/2015,10:12:47,1.67,1
8/13/2015,10:12:49,1.66,1
8/13/2015,10:12:49,1.67,9
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,3
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,9
8/13/2015,10:12:50,1.68,6
8/13/2015,10:12:50,1.68,4
8/13/2015,10:12:50,1.68,2
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,1
8/13/2015,10:12:50,1.68,2
8/13/2015,10:12:50,1.68,6
8/13/2015,10:12:51,1.68,3
8/13/2015,10:12:54,1.69,3
8/13/2015,10:12:54,1.69,1
8/13/2015,10:12:58,1.68,6
8/13/2015,10:12:59,1.67,12
8/13/2015,10:12:59,1.66,1
8/13/2015,10:12:59,1.66,4
8/13/2015,10:12:59,1.65,9
8/13/2015,10:12:59,1.65,1
8/13/2015,10:12:59,1.65,1
8/13/2015,10:12:59,1.65,3
8/13/2015,10:12:59,1.65,1
8/13/2015,10:12:59,1.65,1
8/13/2015,10:13:00,1.66,1
8/13/2015,10:13:00,1.66,1
8/13/2015,10:13:00,1.66,1
8/13/2015,10:13:01,1.65,5
8/13/2015,10:13:01,1.65,1
8/13/2015,10:13:03,1.65,7
8/13/2015,10:13:03,1.65,3
8/13/2015,10:13:03,1.65,1
8/13/2015,10:13:03,1.65,2
8/13/2015,10:13:10,1.64,1
8/13/2015,10:13:10,1.64,2
8/13/2015,10:13:11,1.64,3
8/13/2015,10:13:11,1.65,2
8/13/2015,10:13:11,1.64,1
8/13/2015,10:13:11,1.64,1
8/13/2015,10:13:12,1.64,1
8/13/2015,10:13:12,1.64,7
8/13/2015,10:13:13,1.64,2
8/13/2015,10:13:13,1.63,1
8/13/2015,10:13:13,1.64,3
8/13/2015,10:13:14,1.64,4
8/13/2015,10:13:14,1.64,4
8/13/2015,10:13:14,1.64,3
8/13/2015,10:13:14,1.64,1
8/13/2015,10:13:14,1.64,1
8/13/2015,10:13:14,1.64,2
8/13/2015,10:13:14,1.64,2
8/13/2015,10:13:14,1.64,1
8/13/2015,10:13:14,1.64,1
8/13/2015,10:13:15,1.64,3
8/13/2015,10:13:15,1.64,1
8/13/2015,10:13:16,1.65,2
8/13/2015,10:13:16,1.65,2
8/13/2015,10:13:16,1.65,11
8/13/2015,10:13:17,1.65,16
8/13/2015,10:13:17,1.66,2
8/13/2015,10:13:18,1.65,2
8/13/2015,10:13:21,1.65,1
8/13/2015,10:13:25,1.65,1
8/13/2015,10:13:25,1.65,1
8/13/2015,10:13:26,1.65,2
8/13/2015,10:13:27,1.65,1
8/13/2015,10:13:28,1.65,1
8/13/2015,10:13:30,1.65,4
8/13/2015,10:13:30,1.65,2
8/13/2015,10:13:30,1.65,6
8/13/2015,10:13:30,1.65,2
8/13/2015,10:13:30,1.65,1
8/13/2015,10:13:30,1.65,2
8/13/2015,10:13:30,1.65,2
8/13/2015,10:13:30,1.65,1
8/13/2015,10:13:30,1.65,2
8/13/2015,10:13:30,1.65,1
8/13/2015,10:13:31,1.65,1
8/13/2015,10:13:32,1.65,10
8/13/2015,10:13:33,1.65,5
8/13/2015,10:13:42,1.65,1
8/13/2015,10:13:43,1.65,1
8/13/2015,10:13:43,1.65,3
8/13/2015,10:13:43,1.65,3
8/13/2015,10:13:47,1.65,4
8/13/2015,10:13:47,1.65,5
8/13/2015,10:13:48,1.65,1
8/13/2015,10:13:50,1.65,3
8/13/2015,10:13:54,1.66,1
8/13/2015,10:13:55,1.66,1
8/13/2015,10:13:56,1.65,9
8/13/2015,10:13:57,1.65,1
8/13/2015,10:13:59,1.65,1
8/13/2015,10:14:01,1.64,1
8/13/2015,10:14:01,1.65,10
8/13/2015,10:14:02,1.66,4
8/13/2015,10:14:03,1.66,2
8/13/2015,10:14:03,1.65,9
8/13/2015,10:14:03,1.64,1
8/13/2015,10:14:05,1.64,5
8/13/2015,10:14:05,1.63,6
8/13/2015,10:14:05,1.63,3
8/13/2015,10:14:05,1.63,1
8/13/2015,10:14:05,1.63,6
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.63,3
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,3
8/13/2015,10:14:05,1.62,6
8/13/2015,10:14:05,1.62,4
8/13/2015,10:14:05,1.62,2
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,5
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.62,6
8/13/2015,10:14:05,1.62,1
8/13/2015,10:14:05,1.61,2
8/13/2015,10:14:06,1.63,21
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.64,1
8/13/2015,10:14:06,1.64,1
8/13/2015,10:14:06,1.64,2
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,2
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:06,1.63,1
8/13/2015,10:14:07,1.62,1
8/13/2015,10:14:07,1.62,1
8/13/2015,10:14:07,1.62,2
8/13/2015,10:14:07,1.62,9
8/13/2015,10:14:07,1.62,1
8/13/2015,10:14:07,1.62,1
8/13/2015,10:14:08,1.62,2
8/13/2015,10:14:08,1.61,4
8/13/2015,10:14:08,1.61,2
8/13/2015,10:14:08,1.61,2
8/13/2015,10:14:08,1.61,1
8/13/2015,10:14:08,1.61,1
8/13/2015,10:14:08,1.61,1
8/13/2015,10:14:08,1.60,5
8/13/2015,10:14:09,1.60,2
8/13/2015,10:14:09,1.60,1
8/13/2015,10:14:09,1.60,1
8/13/2015,10:14:09,1.60,2
8/13/2015,10:14:09,1.60,1
8/13/2015,10:14:09,1.59,1
8/13/2015,10:14:09,1.60,1
8/13/2015,10:14:09,1.60,1
8/13/2015,10:14:10,1.59,1
8/13/2015,10:14:10,1.59,11
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,3
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,4
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.58,1
8/13/2015,10:14:10,1.59,1
8/13/2015,10:14:10,1.58,6
8/13/2015,10:14:11,1.58,1
8/13/2015,10:14:11,1.57,3
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.57,2
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.57,2
8/13/2015,10:14:11,1.56,10
8/13/2015,10:14:11,1.56,2
8/13/2015,10:14:11,1.56,1
8/13/2015,10:14:11,1.57,1
8/13/2015,10:14:11,1.56,1
8/13/2015,10:14:11,1.55,9
8/13/2015,10:14:11,1.54,1
8/13/2015,10:14:11,1.55,1
8/13/2015,10:14:11,1.55,4
8/13/2015,10:14:11,1.55,1
8/13/2015,10:14:12,1.55,3
8/13/2015,10:14:12,1.55,2
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.56,1
8/13/2015,10:14:12,1.56,5
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.56,1
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.55,3
8/13/2015,10:14:12,1.54,2
8/13/2015,10:14:12,1.54,1
8/13/2015,10:14:12,1.54,3
8/13/2015,10:14:12,1.54,1
8/13/2015,10:14:12,1.54,2
8/13/2015,10:14:12,1.54,11
8/13/2015,10:14:12,1.55,5
8/13/2015,10:14:12,1.55,1
8/13/2015,10:14:12,1.54,9
8/13/2015,10:14:12,1.54,2
8/13/2015,10:14:12,1.53,5
8/13/2015,10:14:12,1.54,1
8/13/2015,10:14:12,1.53,1
8/13/2015,10:14:13,1.54,2
8/13/2015,10:14:13,1.53,7
8/13/2015,10:14:13,1.54,1
8/13/2015,10:14:13,1.54,1
8/13/2015,10:14:13,1.53,2
8/13/2015,10:14:13,1.52,1
8/13/2015,10:14:13,1.53,2
8/13/2015,10:14:13,1.53,2
8/13/2015,10:14:13,1.53,15
8/13/2015,10:14:13,1.52,2
8/13/2015,10:14:13,1.53,1
8/13/2015,10:14:13,1.53,2
8/13/2015,10:14:13,1.54,1
8/13/2015,10:14:13,1.52,1
8/13/2015,10:14:13,1.53,1
8/13/2015,10:14:13,1.53,1
8/13/2015,10:14:13,1.52,5
8/13/2015,10:14:14,1.53,1
8/13/2015,10:14:14,1.53,4
8/13/2015,10:14:14,1.53,1
8/13/2015,10:14:14,1.53,10
8/13/2015,10:14:14,1.52,1
8/13/2015,10:14:14,1.52,7
8/13/2015,10:14:14,1.51,1
8/13/2015,10:14:14,1.51,1
8/13/2015,10:14:14,1.51,27
8/13/2015,10:14:14,1.50,1
8/13/2015,10:14:14,1.50,2
8/13/2015,10:14:14,1.50,17
8/13/2015,10:14:14,1.49,2
8/13/2015,10:14:14,1.49,7
8/13/2015,10:14:14,1.48,24
8/13/2015,10:14:14,1.47,17
8/13/2015,10:14:14,1.46,2
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.48,1
8/13/2015,10:14:14,1.50,1
8/13/2015,10:14:14,1.49,1
8/13/2015,10:14:14,1.49,4
8/13/2015,10:14:14,1.49,1
8/13/2015,10:14:14,1.49,1
8/13/2015,10:14:14,1.46,2
8/13/2015,10:14:14,1.48,2
8/13/2015,10:14:14,1.47,2
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.47,8
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.46,4
8/13/2015,10:14:14,1.47,3
8/13/2015,10:14:14,1.46,9
8/13/2015,10:14:14,1.47,21
8/13/2015,10:14:14,1.47,12
8/13/2015,10:14:14,1.47,9
8/13/2015,10:14:14,1.47,4
8/13/2015,10:14:14,1.47,4
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.46,3
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.47,2
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,2
8/13/2015,10:14:14,1.46,1
8/13/2015,10:14:14,1.48,14
8/13/2015,10:14:14,1.48,5
8/13/2015,10:14:14,1.45,6
8/13/2015,10:14:14,1.45,3
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.46,5
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,3
8/13/2015,10:14:14,1.47,2
8/13/2015,10:14:14,1.47,2
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.46,2
8/13/2015,10:14:14,1.48,2
8/13/2015,10:14:14,1.48,4
8/13/2015,10:14:14,1.48,1
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,6
8/13/2015,10:14:14,1.48,1
8/13/2015,10:14:14,1.48,1
8/13/2015,10:14:14,1.48,5
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,6
8/13/2015,10:14:14,1.47,13
8/13/2015,10:14:14,1.48,13
8/13/2015,10:14:14,1.47,1
8/13/2015,10:14:14,1.47,12
8/13/2015,10:14:14,1.49,4
8/13/2015,10:14:15,1.48,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,5
8/13/2015,10:14:15,1.49,3
8/13/2015,10:14:15,1.48,12
8/13/2015,10:14:15,1.48,2
8/13/2015,10:14:15,1.49,3
8/13/2015,10:14:15,1.49,3
8/13/2015,10:14:15,1.49,5
8/13/2015,10:14:15,1.49,5
8/13/2015,10:14:15,1.50,1
8/13/2015,10:14:15,1.50,19
8/13/2015,10:14:15,1.50,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.50,2
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.50,1
8/13/2015,10:14:15,1.50,7
8/13/2015,10:14:15,1.49,2
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.49,1
8/13/2015,10:14:15,1.50,2
8/13/2015,10:14:15,1.50,3
8/13/2015,10:14:15,1.50,3
8/13/2015,10:14:15,1.51,4
8/13/2015,10:14:15,1.51,2
8/13/2015,10:14:15,1.50,3
8/13/2015,10:14:15,1.51,1
8/13/2015,10:14:15,1.51,1
8/13/2015,10:14:15,1.52,3
8/13/2015,10:14:15,1.51,1
8/13/2015,10:14:15,1.52,1
8/13/2015,10:14:15,1.52,3
8/13/2015,10:14:15,1.53,1
8/13/2015,10:14:15,1.53,4
8/13/2015,10:14:15,1.52,1
8/13/2015,10:14:15,1.53,5
8/13/2015,10:14:16,1.54,2
8/13/2015,10:14:16,1.54,15
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,3
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.54,8
8/13/2015,10:14:16,1.55,7
8/13/2015,10:14:16,1.54,2
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.53,2
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,3
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,2
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.53,2
8/13/2015,10:14:16,1.53,2
8/13/2015,10:14:16,1.53,2
8/13/2015,10:14:16,1.53,6
8/13/2015,10:14:16,1.53,1
8/13/2015,10:14:16,1.54,1
8/13/2015,10:14:17,1.54,1
8/13/2015,10:14:17,1.54,1
8/13/2015,10:14:17,1.54,4
8/13/2015,10:14:17,1.54,1
8/13/2015,10:14:17,1.54,1
8/13/2015,10:14:17,1.54,1
8/13/2015,10:14:18,1.53,1
8/13/2015,10:14:18,1.53,5
8/13/2015,10:14:18,1.54,1
8/13/2015,10:14:18,1.53,1
8/13/2015,10:14:18,1.54,1
8/13/2015,10:14:18,1.53,4
8/13/2015,10:14:18,1.52,2
8/13/2015,10:14:19,1.52,1
8/13/2015,10:14:19,1.53,2
8/13/2015,10:14:19,1.53,1
8/13/2015,10:14:19,1.53,1
8/13/2015,10:14:19,1.53,1
8/13/2015,10:14:19,1.52,1
8/13/2015,10:14:19,1.53,1
8/13/2015,10:14:19,1.52,13
8/13/2015,10:14:19,1.51,11
8/13/2015,10:14:19,1.51,1
8/13/2015,10:14:19,1.52,1
8/13/2015,10:14:19,1.51,1
8/13/2015,10:14:19,1.51,1
8/13/2015,10:14:19,1.51,1
8/13/2015,10:14:19,1.51,2
8/13/2015,10:14:19,1.51,2
8/13/2015,10:14:20,1.51,1
8/13/2015,10:14:20,1.51,2
8/13/2015,10:14:20,1.51,1
8/13/2015,10:14:20,1.52,3
8/13/2015,10:14:20,1.51,1
8/13/2015,10:14:20,1.51,1
8/13/2015,10:14:20,1.51,1
8/13/2015,10:14:20,1.52,1
8/13/2015,10:14:20,1.52,1
8/13/2015,10:14:20,1.52,1
8/13/2015,10:14:20,1.52,3
8/13/2015,10:14:20,1.52,1
8/13/2015,10:14:20,1.52,1
8/13/2015,10:14:20,1.53,1
8/13/2015,10:14:21,1.52,1
8/13/2015,10:14:21,1.52,1
8/13/2015,10:14:21,1.52,4
8/13/2015,10:14:21,1.52,2
8/13/2015,10:14:21,1.52,1
8/13/2015,10:14:21,1.52,10
8/13/2015,10:14:21,1.51,2
8/13/2015,10:14:21,1.50,2
8/13/2015,10:14:21,1.50,1
8/13/2015,10:14:21,1.50,2
8/13/2015,10:14:21,1.50,1
8/13/2015,10:14:21,1.50,1
8/13/2015,10:14:21,1.51,1
8/13/2015,10:14:21,1.51,5
8/13/2015,10:14:21,1.51,7
8/13/2015,10:14:21,1.51,2
8/13/2015,10:14:21,1.51,1
8/13/2015,10:14:21,1.52,1
8/13/2015,10:14:21,1.52,1
8/13/2015,10:14:21,1.52,11
8/13/2015,10:14:22,1.52,5
8/13/2015,10:14:22,1.52,1
8/13/2015,10:14:22,1.52,2
8/13/2015,10:14:22,1.51,11
8/13/2015,10:14:22,1.51,5
8/13/2015,10:14:22,1.51,2
8/13/2015,10:14:22,1.51,2
8/13/2015,10:14:22,1.51,4
8/13/2015,10:14:22,1.51,1
8/13/2015,10:14:23,1.51,2
8/13/2015,10:14:23,1.52,6
8/13/2015,10:14:23,1.52,5
8/13/2015,10:14:23,1.51,20
8/13/2015,10:14:23,1.52,1
8/13/2015,10:14:23,1.51,1
8/13/2015,10:14:23,1.52,5
8/13/2015,10:14:24,1.51,1
8/13/2015,10:14:24,1.51,1
8/13/2015,10:14:24,1.51,2
8/13/2015,10:14:24,1.51,1
8/13/2015,10:14:24,1.52,1
8/13/2015,10:14:25,1.51,1
8/13/2015,10:14:25,1.51,1
8/13/2015,10:14:25,1.51,1
8/13/2015,10:14:25,1.51,8
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,5
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:25,1.50,10
8/13/2015,10:14:25,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,1
8/13/2015,10:14:26,1.50,3
8/13/2015,10:14:26,1.51,6
8/13/2015,10:14:26,1.50,5
8/13/2015,10:14:26,1.51,5
8/13/2015,10:14:28,1.51,5
8/13/2015,10:14:28,1.51,1
8/13/2015,10:14:28,1.52,11
8/13/2015,10:14:28,1.52,1
8/13/2015,10:14:29,1.52,1
8/13/2015,10:14:29,1.52,1
8/13/2015,10:14:30,1.52,4
8/13/2015,10:14:30,1.52,5
8/13/2015,10:14:30,1.52,1
8/13/2015,10:14:30,1.52,2
8/13/2015,10:14:30,1.52,2
8/13/2015,10:14:30,1.52,1
8/13/2015,10:14:30,1.52,7
8/13/2015,10:14:32,1.53,1
8/13/2015,10:14:32,1.52,1
8/13/2015,10:14:32,1.52,1
8/13/2015,10:14:33,1.53,28
8/13/2015,10:14:33,1.53,4
8/13/2015,10:14:33,1.53,5
8/13/2015,10:14:33,1.53,9
8/13/2015,10:14:33,1.53,1
8/13/2015,10:14:33,1.53,2
8/13/2015,10:14:33,1.53,2
8/13/2015,10:14:33,1.53,1
8/13/2015,10:14:33,1.53,1
8/13/2015,10:14:33,1.53,1
8/13/2015,10:14:33,1.53,1
8/13/2015,10:14:33,1.54,1
8/13/2015,10:14:33,1.54,2
8/13/2015,10:14:33,1.54,8
8/13/2015,10:14:33,1.55,14
8/13/2015,10:14:33,1.54,3
8/13/2015,10:14:33,1.54,10
8/13/2015,10:14:33,1.55,1
8/13/2015,10:14:33,1.55,1
8/13/2015,10:14:33,1.55,1
8/13/2015,10:14:33,1.55,2
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.55,4
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,2
8/13/2015,10:14:33,1.57,17
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,2
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,2
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,2
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:33,1.56,4
8/13/2015,10:14:33,1.57,2
8/13/2015,10:14:33,1.56,2
8/13/2015,10:14:33,1.56,1
8/13/2015,10:14:34,1.56,1
8/13/2015,10:14:34,1.56,2
8/13/2015,10:14:34,1.57,3
8/13/2015,10:14:34,1.58,1
8/13/2015,10:14:34,1.58,1
8/13/2015,10:14:34,1.58,7
8/13/2015,10:14:34,1.58,2
8/13/2015,10:14:34,1.58,2
8/13/2015,10:14:34,1.58,1
8/13/2015,10:14:34,1.58,1
8/13/2015,10:14:34,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,2
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.59,2
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.58,2
8/13/2015,10:14:35,1.59,1
8/13/2015,10:14:35,1.58,6
8/13/2015,10:14:36,1.59,1
8/13/2015,10:14:36,1.58,1
8/13/2015,10:14:36,1.58,1
8/13/2015,10:14:36,1.57,9
8/13/2015,10:14:36,1.57,1
8/13/2015,10:14:36,1.57,4
8/13/2015,10:14:36,1.57,1
8/13/2015,10:14:36,1.57,6
8/13/2015,10:14:36,1.57,2
8/13/2015,10:14:36,1.57,1
8/13/2015,10:14:36,1.58,1
8/13/2015,10:14:36,1.58,1
8/13/2015,10:14:36,1.58,1
8/13/2015,10:14:37,1.59,1
8/13/2015,10:14:37,1.59,1
8/13/2015,10:14:37,1.58,1
8/13/2015,10:14:38,1.58,2
8/13/2015,10:14:38,1.58,3
8/13/2015,10:14:38,1.58,15
8/13/2015,10:14:38,1.59,1
8/13/2015,10:14:38,1.58,4
8/13/2015,10:14:38,1.58,1
8/13/2015,10:14:38,1.58,1
8/13/2015,10:14:38,1.58,6
8/13/2015,10:14:38,1.58,1
8/13/2015,10:14:38,1.58,1
8/13/2015,10:14:39,1.58,9
8/13/2015,10:14:39,1.58,1
8/13/2015,10:14:39,1.58,1
8/13/2015,10:14:39,1.59,10
8/13/2015,10:14:39,1.59,1
8/13/2015,10:14:39,1.59,1
8/13/2015,10:14:39,1.58,1
8/13/2015,10:14:39,1.58,2
8/13/2015,10:14:40,1.59,1
8/13/2015,10:14:42,1.59,7
8/13/2015,10:14:42,1.59,1
8/13/2015,10:14:42,1.59,4
8/13/2015,10:14:43,1.59,1
8/13/2015,10:14:44,1.59,23
8/13/2015,10:14:45,1.60,20
8/13/2015,10:14:45,1.60,1
8/13/2015,10:14:45,1.60,1
8/13/2015,10:14:45,1.60,1
8/13/2015,10:14:45,1.61,4
8/13/2015,10:14:45,1.61,3
8/13/2015,10:14:45,1.61,1
8/13/2015,10:14:45,1.61,1
8/13/2015,10:14:46,1.61,1
8/13/2015,10:14:46,1.60,18
8/13/2015,10:14:46,1.61,3
8/13/2015,10:14:46,1.61,3
8/13/2015,10:14:46,1.61,4
8/13/2015,10:14:46,1.61,1
8/13/2015,10:14:46,1.61,2
8/13/2015,10:14:47,1.62,1
8/13/2015,10:14:47,1.62,9
8/13/2015,10:14:47,1.62,1
8/13/2015,10:14:47,1.63,1
8/13/2015,10:14:47,1.63,1
8/13/2015,10:14:47,1.63,1
8/13/2015,10:14:47,1.63,1
8/13/2015,10:14:47,1.62,7
8/13/2015,10:14:47,1.61,1
8/13/2015,10:14:47,1.61,6
8/13/2015,10:14:47,1.61,2
8/13/2015,10:14:48,1.61,4
8/13/2015,10:14:48,1.61,2
8/13/2015,10:14:48,1.61,2
8/13/2015,10:14:48,1.61,1
8/13/2015,10:14:48,1.61,1
8/13/2015,10:14:48,1.61,1
8/13/2015,10:14:48,1.61,1
8/13/2015,10:14:49,1.61,1
8/13/2015,10:14:49,1.60,3
8/13/2015,10:14:49,1.61,27
8/13/2015,10:14:49,1.61,1
8/13/2015,10:14:49,1.61,1
8/13/2015,10:14:50,1.61,1
8/13/2015,10:14:50,1.61,1
8/13/2015,10:14:50,1.61,2
8/13/2015,10:14:50,1.61,3
8/13/2015,10:14:51,1.61,6
8/13/2015,10:14:51,1.61,8
8/13/2015,10:14:51,1.61,1
8/13/2015,10:14:52,1.61,8
8/13/2015,10:14:52,1.61,2
8/13/2015,10:14:52,1.61,1
8/13/2015,10:14:53,1.61,2
8/13/2015,10:14:53,1.61,1
8/13/2015,10:14:54,1.61,3
8/13/2015,10:14:54,1.61,1
8/13/2015,10:14:54,1.61,1
8/13/2015,10:14:55,1.62,1
8/13/2015,10:14:55,1.62,5
8/13/2015,10:14:55,1.63,3
8/13/2015,10:14:55,1.63,2
8/13/2015,10:14:55,1.63,1
8/13/2015,10:14:55,1.63,1
8/13/2015,10:14:55,1.63,1
8/13/2015,10:14:55,1.62,29
8/13/2015,10:14:55,1.62,1
8/13/2015,10:14:55,1.62,1
8/13/2015,10:14:55,1.62,1
8/13/2015,10:14:55,1.62,2
8/13/2015,10:14:56,1.62,2
8/13/2015,10:14:56,1.62,3
8/13/2015,10:14:56,1.62,3
8/13/2015,10:14:56,1.61,5
8/13/2015,10:14:56,1.61,29
8/13/2015,10:14:56,1.61,9
8/13/2015,10:14:57,1.61,1
8/13/2015,10:14:58,1.61,2
8/13/2015,10:14:59,1.60,4
8/13/2015,10:14:59,1.61,1
8/13/2015,10:15:01,1.60,1
8/13/2015,10:15:01,1.60,10
8/13/2015,10:15:01,1.60,1
8/13/2015,10:15:01,1.60,1
8/13/2015,10:15:01,1.60,5
8/13/2015,10:15:01,1.60,4
8/13/2015,10:15:02,1.60,1
8/13/2015,10:15:02,1.61,2
8/13/2015,10:15:03,1.60,24
8/13/2015,10:15:03,1.60,9
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.59,12
8/13/2015,10:15:03,1.59,2
8/13/2015,10:15:03,1.58,2
8/13/2015,10:15:03,1.58,1
8/13/2015,10:15:03,1.58,1
8/13/2015,10:15:03,1.58,29
8/13/2015,10:15:03,1.59,2
8/13/2015,10:15:03,1.59,3
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,2
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,3
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.60,3
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:03,1.60,3
8/13/2015,10:15:03,1.60,1
8/13/2015,10:15:03,1.59,1
8/13/2015,10:15:04,1.59,10
8/13/2015,10:15:04,1.59,1
8/13/2015,10:15:04,1.59,1
8/13/2015,10:15:04,1.59,4
8/13/2015,10:15:04,1.59,1
8/13/2015,10:15:04,1.59,1
8/13/2015,10:15:04,1.60,1
8/13/2015,10:15:04,1.59,1
8/13/2015,10:15:04,1.60,1
8/13/2015,10:15:04,1.60,1
8/13/2015,10:15:04,1.61,10
8/13/2015,10:15:04,1.61,1
8/13/2015,10:15:04,1.61,2
8/13/2015,10:15:04,1.61,1
8/13/2015,10:15:04,1.61,1
8/13/2015,10:15:04,1.61,1
8/13/2015,10:15:04,1.60,1
8/13/2015,10:15:04,1.60,1
8/13/2015,10:15:06,1.60,5
8/13/2015,10:15:06,1.60,1
8/13/2015,10:15:06,1.60,1
8/13/2015,10:15:07,1.61,10
8/13/2015,10:15:07,1.62,32
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,2
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,4
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,9
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.63,1
8/13/2015,10:15:07,1.63,1
8/13/2015,10:15:07,1.63,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:07,1.62,1
8/13/2015,10:15:08,1.62,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,6
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,15
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,1
8/13/2015,10:15:08,1.63,2
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,4
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,1
8/13/2015,10:15:08,1.64,2
8/13/2015,10:15:09,1.65,4
8/13/2015,10:15:09,1.65,3
8/13/2015,10:15:09,1.65,6
8/13/2015,10:15:09,1.65,4
8/13/2015,10:15:09,1.65,8
8/13/2015,10:15:09,1.66,5
8/13/2015,10:15:09,1.67,10
8/13/2015,10:15:09,1.68,5
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.68,6
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.67,5
8/13/2015,10:15:09,1.66,1
8/13/2015,10:15:09,1.67,3
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.68,1
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:09,1.66,1
8/13/2015,10:15:09,1.67,1
8/13/2015,10:15:10,1.66,3
8/13/2015,10:15:10,1.66,3
8/13/2015,10:15:10,1.68,1
8/13/2015,10:15:10,1.68,1
8/13/2015,10:15:10,1.69,4
8/13/2015,10:15:10,1.69,2
8/13/2015,10:15:10,1.69,4
8/13/2015,10:15:10,1.69,1
8/13/2015,10:15:10,1.69,3
8/13/2015,10:15:10,1.70,1
8/13/2015,10:15:10,1.70,1
8/13/2015,10:15:10,1.69,4
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,3
8/13/2015,10:15:11,1.71,2
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.69,7
8/13/2015,10:15:11,1.70,2
8/13/2015,10:15:11,1.71,3
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.69,10
8/13/2015,10:15:11,1.70,3
8/13/2015,10:15:11,1.69,2
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.70,1
8/13/2015,10:15:11,1.71,1
8/13/2015,10:15:12,1.70,2
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.72,1
8/13/2015,10:15:12,1.72,1
8/13/2015,10:15:12,1.71,5
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.70,6
8/13/2015,10:15:12,1.70,2
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:12,1.72,1
8/13/2015,10:15:12,1.71,1
8/13/2015,10:15:13,1.72,2
8/13/2015,10:15:13,1.72,1
8/13/2015,10:15:13,1.71,2
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.71,6
8/13/2015,10:15:13,1.71,2
8/13/2015,10:15:13,1.71,8
8/13/2015,10:15:13,1.71,2
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.70,2
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.71,2
8/13/2015,10:15:13,1.71,1
8/13/2015,10:15:13,1.69,2
8/13/2015,10:15:13,1.70,1
8/13/2015,10:15:13,1.71,4
8/13/2015,10:15:14,1.71,1
8/13/2015,10:15:14,1.70,1
8/13/2015,10:15:14,1.71,2
8/13/2015,10:15:14,1.70,2
8/13/2015,10:15:14,1.71,1
8/13/2015,10:15:14,1.71,1
8/13/2015,10:15:14,1.71,4
8/13/2015,10:15:14,1.71,1
8/13/2015,10:15:15,1.71,2
8/13/2015,10:15:15,1.71,2
8/13/2015,10:15:16,1.71,1
8/13/2015,10:15:16,1.71,1
8/13/2015,10:15:16,1.71,1
8/13/2015,10:15:16,1.71,16
8/13/2015,10:15:16,1.71,10
8/13/2015,10:15:16,1.72,24
8/13/2015,10:15:16,1.73,7
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.74,4
8/13/2015,10:15:16,1.73,3
8/13/2015,10:15:16,1.73,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.74,5
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:16,1.73,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.73,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.73,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,3
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.75,10
8/13/2015,10:15:16,1.75,1
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.74,2
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.74,1
8/13/2015,10:15:16,1.73,15
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:16,1.73,2
8/13/2015,10:15:17,1.73,4
8/13/2015,10:15:17,1.74,1
8/13/2015,10:15:17,1.74,5
8/13/2015,10:15:17,1.73,3
8/13/2015,10:15:17,1.75,2
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,5
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,6
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,6
8/13/2015,10:15:18,1.77,1
8/13/2015,10:15:18,1.77,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,2
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.75,5
8/13/2015,10:15:18,1.75,3
8/13/2015,10:15:18,1.75,4
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.75,10
8/13/2015,10:15:18,1.74,1
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.75,2
8/13/2015,10:15:18,1.75,2
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.75,2
8/13/2015,10:15:18,1.75,1
8/13/2015,10:15:18,1.76,5
8/13/2015,10:15:18,1.76,1
8/13/2015,10:15:18,1.76,2
8/13/2015,10:15:18,1.76,2
8/13/2015,10:15:19,1.77,6
8/13/2015,10:15:19,1.78,2
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.78,1
8/13/2015,10:15:19,1.77,1
8/13/2015,10:15:19,1.79,2
8/13/2015,10:15:19,1.79,6
8/13/2015,10:15:19,1.79,1
8/13/2015,10:15:19,1.79,1
8/13/2015,10:15:19,1.79,2
8/13/2015,10:15:19,1.79,1
8/13/2015,10:15:19,1.80,7
8/13/2015,10:15:19,1.79,4
8/13/2015,10:15:19,1.80,1
8/13/2015,10:15:19,1.80,1
8/13/2015,10:15:19,1.81,1
8/13/2015,10:15:19,1.81,4
8/13/2015,10:15:20,1.81,1
8/13/2015,10:15:20,1.80,1
8/13/2015,10:15:20,1.80,2
8/13/2015,10:15:20,1.80,1
8/13/2015,10:15:20,1.79,12
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.77,6
8/13/2015,10:15:20,1.78,4
8/13/2015,10:15:20,1.78,4
8/13/2015,10:15:20,1.78,2
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.80,1
8/13/2015,10:15:20,1.79,1
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.79,3
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.77,2
8/13/2015,10:15:20,1.77,1
8/13/2015,10:15:20,1.77,2
8/13/2015,10:15:20,1.77,2
8/13/2015,10:15:20,1.77,1
8/13/2015,10:15:20,1.77,1
8/13/2015,10:15:20,1.77,2
8/13/2015,10:15:20,1.77,1
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.77,1
8/13/2015,10:15:20,1.78,2
8/13/2015,10:15:20,1.78,2
8/13/2015,10:15:20,1.78,2
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.78,1
8/13/2015,10:15:20,1.79,3
8/13/2015,10:15:20,1.79,1
8/13/2015,10:15:20,1.79,1
8/13/2015,10:15:20,1.79,2
8/13/2015,10:15:21,1.79,1
8/13/2015,10:15:21,1.79,2
8/13/2015,10:15:21,1.79,2
8/13/2015,10:15:21,1.80,3
8/13/2015,10:15:21,1.79,2
8/13/2015,10:15:21,1.79,1
8/13/2015,10:15:21,1.80,1
8/13/2015,10:15:21,1.81,10
8/13/2015,10:15:21,1.82,18
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.82,2
8/13/2015,10:15:21,1.83,1
8/13/2015,10:15:21,1.83,3
8/13/2015,10:15:21,1.83,3
8/13/2015,10:15:21,1.83,1
8/13/2015,10:15:21,1.82,4
8/13/2015,10:15:21,1.83,1
8/13/2015,10:15:21,1.84,2
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.85,5
8/13/2015,10:15:21,1.86,1
8/13/2015,10:15:21,1.83,1
8/13/2015,10:15:21,1.85,1
8/13/2015,10:15:21,1.85,3
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.84,1
8/13/2015,10:15:21,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.84,1
8/13/2015,10:15:22,1.84,1
8/13/2015,10:15:22,1.84,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.86,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.86,2
8/13/2015,10:15:22,1.86,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.86,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:22,1.84,1
8/13/2015,10:15:22,1.85,2
8/13/2015,10:15:22,1.85,1
8/13/2015,10:15:23,1.84,1
8/13/2015,10:15:23,1.85,2
8/13/2015,10:15:23,1.85,1
8/13/2015,10:15:23,1.85,1
8/13/2015,10:15:23,1.85,1
8/13/2015,10:15:23,1.85,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.85,1
8/13/2015,10:15:23,1.84,4
8/13/2015,10:15:23,1.84,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,2
8/13/2015,10:15:23,1.87,6
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.86,1
8/13/2015,10:15:23,1.87,2
8/13/2015,10:15:23,1.87,2
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.87,1
8/13/2015,10:15:23,1.89,6
8/13/2015,10:15:23,1.90,14
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.89,5
8/13/2015,10:15:23,1.89,5
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.89,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.88,1
8/13/2015,10:15:23,1.87,3
8/13/2015,10:15:24,1.88,1
8/13/2015,10:15:24,1.87,7
8/13/2015,10:15:24,1.86,9
8/13/2015,10:15:24,1.85,43
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,6
8/13/2015,10:15:24,1.86,1
8/13/2015,10:15:24,1.86,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,3
8/13/2015,10:15:24,1.85,14
8/13/2015,10:15:24,1.85,2
8/13/2015,10:15:24,1.85,4
8/13/2015,10:15:24,1.85,4
8/13/2015,10:15:24,1.86,1
8/13/2015,10:15:24,1.84,2
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.86,1
8/13/2015,10:15:24,1.86,1
8/13/2015,10:15:24,1.86,2
8/13/2015,10:15:24,1.86,4
8/13/2015,10:15:24,1.86,4
8/13/2015,10:15:24,1.84,2
8/13/2015,10:15:24,1.85,3
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,3
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,2
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.84,1
8/13/2015,10:15:24,1.85,1
8/13/2015,10:15:24,1.85,2
8/13/2015,10:15:25,1.84,2
8/13/2015,10:15:25,1.84,1
8/13/2015,10:15:25,1.83,1
8/13/2015,10:15:25,1.83,2
8/13/2015,10:15:25,1.84,20
8/13/2015,10:15:25,1.83,3
8/13/2015,10:15:25,1.84,10
8/13/2015,10:15:25,1.84,2
8/13/2015,10:15:25,1.83,7
8/13/2015,10:15:25,1.82,8
8/13/2015,10:15:25,1.82,4
8/13/2015,10:15:25,1.83,2
8/13/2015,10:15:25,1.83,1
8/13/2015,10:15:25,1.83,1
8/13/2015,10:15:25,1.83,1
8/13/2015,10:15:25,1.83,1
8/13/2015,10:15:26,1.83,1
8/13/2015,10:15:26,1.83,1
8/13/2015,10:15:26,1.84,1
8/13/2015,10:15:26,1.83,4
8/13/2015,10:15:26,1.83,2
8/13/2015,10:15:26,1.82,1
8/13/2015,10:15:26,1.83,2
8/13/2015,10:15:26,1.83,4
8/13/2015,10:15:26,1.84,1
8/13/2015,10:15:27,1.84,4
8/13/2015,10:15:27,1.85,1
8/13/2015,10:15:28,1.85,1
8/13/2015,10:15:28,1.85,2
8/13/2015,10:15:28,1.85,2
8/13/2015,10:15:28,1.85,7
8/13/2015,10:15:28,1.86,1
8/13/2015,10:15:28,1.86,1
8/13/2015,10:15:28,1.86,1
8/13/2015,10:15:28,1.86,10
8/13/2015,10:15:28,1.85,1
8/13/2015,10:15:28,1.86,2
8/13/2015,10:15:28,1.86,3
8/13/2015,10:15:28,1.87,1
8/13/2015,10:15:29,1.87,1
8/13/2015,10:15:29,1.87,1
8/13/2015,10:15:29,1.86,1
8/13/2015,10:15:29,1.87,2
8/13/2015,10:15:30,1.87,5
8/13/2015,10:15:30,1.88,4
8/13/2015,10:15:30,1.88,1
8/13/2015,10:15:30,1.88,1
8/13/2015,10:15:30,1.88,1
8/13/2015,10:15:30,1.88,1
8/13/2015,10:15:30,1.87,2
8/13/2015,10:15:30,1.87,2
8/13/2015,10:15:30,1.87,1
8/13/2015,10:15:30,1.87,2
8/13/2015,10:15:31,1.87,2
8/13/2015,10:15:31,1.86,46
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.85,3
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,4
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.84,4
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.84,2
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.84,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.86,1
8/13/2015,10:15:31,1.86,1
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.85,1
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.85,2
8/13/2015,10:15:31,1.86,1
8/13/2015,10:15:31,1.86,1
8/13/2015,10:15:32,1.86,1
8/13/2015,10:15:32,1.86,1
8/13/2015,10:15:32,1.85,2
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,6
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.85,1
8/13/2015,10:15:32,1.84,1
8/13/2015,10:15:33,1.84,1
8/13/2015,10:15:33,1.85,1
8/13/2015,10:15:33,1.85,4
8/13/2015,10:15:33,1.85,6
8/13/2015,10:15:33,1.84,21
8/13/2015,10:15:33,1.85,4
8/13/2015,10:15:33,1.85,8
8/13/2015,10:15:33,1.85,1
8/13/2015,10:15:33,1.85,5
8/13/2015,10:15:35,1.85,4
8/13/2015,10:15:35,1.85,1
8/13/2015,10:15:35,1.84,3
8/13/2015,10:15:37,1.84,1
8/13/2015,10:15:37,1.85,16
8/13/2015,10:15:37,1.85,1
8/13/2015,10:15:37,1.85,1
8/13/2015,10:15:37,1.85,1
8/13/2015,10:15:38,1.84,46
8/13/2015,10:15:38,1.83,7
8/13/2015,10:15:38,1.82,11
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.83,2
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,4
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,2
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.81,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.83,2
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,6
8/13/2015,10:15:38,1.82,2
8/13/2015,10:15:38,1.83,15
8/13/2015,10:15:38,1.83,2
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.82,2
8/13/2015,10:15:38,1.82,2
8/13/2015,10:15:38,1.81,3
8/13/2015,10:15:38,1.82,2
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,2
8/13/2015,10:15:38,1.82,3
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:38,1.82,3
8/13/2015,10:15:38,1.82,8
8/13/2015,10:15:38,1.83,1
8/13/2015,10:15:38,1.82,1
8/13/2015,10:15:39,1.82,2
8/13/2015,10:15:39,1.82,1
8/13/2015,10:15:39,1.83,8
8/13/2015,10:15:39,1.82,1
8/13/2015,10:15:40,1.82,3
8/13/2015,10:15:40,1.82,1
8/13/2015,10:15:40,1.82,1
8/13/2015,10:15:40,1.82,1
8/13/2015,10:15:40,1.82,2
8/13/2015,10:15:40,1.82,3
8/13/2015,10:15:41,1.83,1
8/13/2015,10:15:41,1.83,1
8/13/2015,10:15:41,1.83,1
8/13/2015,10:15:41,1.83,2
8/13/2015,10:15:41,1.83,1
8/13/2015,10:15:41,1.82,4
8/13/2015,10:15:41,1.82,8
8/13/2015,10:15:41,1.82,2
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,1
8/13/2015,10:15:41,1.82,2
8/13/2015,10:15:42,1.83,6
8/13/2015,10:15:42,1.83,2
8/13/2015,10:15:42,1.83,2
8/13/2015,10:15:42,1.83,1
8/13/2015,10:15:42,1.83,1
8/13/2015,10:15:42,1.82,1
8/13/2015,10:15:42,1.83,1
8/13/2015,10:15:42,1.83,1
8/13/2015,10:15:42,1.83,1
8/13/2015,10:15:43,1.84,21
8/13/2015,10:15:43,1.84,7
8/13/2015,10:15:43,1.84,1
8/13/2015,10:15:44,1.85,14
8/13/2015,10:15:44,1.84,10
8/13/2015,10:15:44,1.83,32
8/13/2015,10:15:44,1.83,1
8/13/2015,10:15:44,1.83,1
8/13/2015,10:15:44,1.83,6
8/13/2015,10:15:44,1.83,1
8/13/2015,10:15:44,1.83,2
8/13/2015,10:15:44,1.83,2
8/13/2015,10:15:44,1.83,2
8/13/2015,10:15:44,1.83,2
8/13/2015,10:15:44,1.83,2
8/13/2015,10:15:45,1.83,13
8/13/2015,10:15:45,1.84,9
8/13/2015,10:15:45,1.84,2
8/13/2015,10:15:45,1.84,2
8/13/2015,10:15:45,1.84,1
8/13/2015,10:15:45,1.84,8
8/13/2015,10:15:45,1.83,10
8/13/2015,10:15:45,1.84,10
8/13/2015,10:15:45,1.85,2
8/13/2015,10:15:45,1.85,1
8/13/2015,10:15:45,1.85,59
8/13/2015,10:15:46,1.85,2
8/13/2015,10:15:46,1.86,1
8/13/2015,10:15:46,1.84,3
8/13/2015,10:15:46,1.84,3
8/13/2015,10:15:46,1.83,1
8/13/2015,10:15:46,1.84,1
8/13/2015,10:15:47,1.84,9
8/13/2015,10:15:47,1.85,6
8/13/2015,10:15:47,1.84,1
8/13/2015,10:15:47,1.84,1
8/13/2015,10:15:48,1.84,2
8/13/2015,10:15:48,1.85,1
8/13/2015,10:15:49,1.84,1
8/13/2015,10:15:49,1.84,1
8/13/2015,10:15:49,1.84,1
8/13/2015,10:15:49,1.84,1
8/13/2015,10:15:51,1.85,1
8/13/2015,10:15:51,1.83,4
8/13/2015,10:15:52,1.83,1
8/13/2015,10:15:52,1.83,1
8/13/2015,10:15:52,1.83,1
8/13/2015,10:15:52,1.83,1
8/13/2015,10:15:52,1.82,20
8/13/2015,10:15:53,1.83,7
8/13/2015,10:15:53,1.83,3
8/13/2015,10:15:53,1.83,8
8/13/2015,10:15:53,1.84,20
8/13/2015,10:15:53,1.83,2
8/13/2015,10:15:54,1.84,7
8/13/2015,10:15:54,1.84,1
8/13/2015,10:15:54,1.84,2
8/13/2015,10:15:54,1.85,1
8/13/2015,10:15:55,1.84,1
8/13/2015,10:15:56,1.84,1
8/13/2015,10:15:57,1.84,1
8/13/2015,10:15:57,1.83,13
8/13/2015,10:15:57,1.83,1
8/13/2015,10:15:57,1.83,2
8/13/2015,10:15:57,1.82,18
8/13/2015,10:15:57,1.82,2
8/13/2015,10:15:57,1.81,1
8/13/2015,10:15:57,1.81,3
8/13/2015,10:15:57,1.81,2
8/13/2015,10:15:57,1.81,1
8/13/2015,10:15:57,1.81,1
8/13/2015,10:15:57,1.81,1
8/13/2015,10:15:57,1.81,2
8/13/2015,10:15:57,1.81,1
8/13/2015,10:15:57,1.82,10
8/13/2015,10:15:57,1.82,1
8/13/2015,10:15:57,1.82,2
8/13/2015,10:15:57,1.82,2
8/13/2015,10:15:57,1.82,3
8/13/2015,10:15:58,1.81,3
8/13/2015,10:15:58,1.80,3
8/13/2015,10:15:58,1.81,1
8/13/2015,10:15:59,1.80,1
8/13/2015,10:15:59,1.80,1
8/13/2015,10:15:59,1.81,1
8/13/2015,10:16:00,1.81,1
8/13/2015,10:16:00,1.81,1
8/13/2015,10:16:00,1.81,4
8/13/2015,10:16:00,1.81,10
8/13/2015,10:16:00,1.81,2
8/13/2015,10:16:00,1.81,1
8/13/2015,10:16:00,1.82,10
8/13/2015,10:16:00,1.82,1
8/13/2015,10:16:01,1.82,1
8/13/2015,10:16:01,1.81,1
8/13/2015,10:16:01,1.82,1
8/13/2015,10:16:01,1.82,1
8/13/2015,10:16:01,1.81,1
8/13/2015,10:16:01,1.81,8
8/13/2015,10:16:01,1.82,2
8/13/2015,10:16:01,1.82,2
8/13/2015,10:16:01,1.82,1
8/13/2015,10:16:01,1.82,2
8/13/2015,10:16:01,1.81,1
8/13/2015,10:16:01,1.81,2
8/13/2015,10:16:01,1.81,1
8/13/2015,10:16:01,1.81,2
8/13/2015,10:16:01,1.81,2
8/13/2015,10:16:02,1.82,2
8/13/2015,10:16:02,1.82,1
8/13/2015,10:16:02,1.82,1
8/13/2015,10:16:03,1.82,2
8/13/2015,10:16:03,1.82,1
8/13/2015,10:16:03,1.81,16
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,3
8/13/2015,10:16:03,1.81,6
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,20
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,2
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.82,4
8/13/2015,10:16:03,1.82,7
8/13/2015,10:16:03,1.81,10
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,6
8/13/2015,10:16:03,1.81,2
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.81,1
8/13/2015,10:16:03,1.82,1
8/13/2015,10:16:04,1.81,10
8/13/2015,10:16:04,1.81,2
8/13/2015,10:16:04,1.80,5
8/13/2015,10:16:05,1.80,1
8/13/2015,10:16:05,1.80,1
8/13/2015,10:16:05,1.80,8
8/13/2015,10:16:06,1.79,7
8/13/2015,10:16:06,1.79,1
8/13/2015,10:16:07,1.79,1
8/13/2015,10:16:07,1.79,2
8/13/2015,10:16:07,1.79,5
8/13/2015,10:16:07,1.79,2
8/13/2015,10:16:07,1.79,2
8/13/2015,10:16:07,1.79,1
8/13/2015,10:16:07,1.79,6
8/13/2015,10:16:07,1.79,2
8/13/2015,10:16:07,1.79,1
8/13/2015,10:16:07,1.79,1
8/13/2015,10:16:07,1.79,1
8/13/2015,10:16:07,1.79,4
8/13/2015,10:16:08,1.79,1
8/13/2015,10:16:08,1.78,6
8/13/2015,10:16:08,1.78,2
8/13/2015,10:16:08,1.78,2
8/13/2015,10:16:08,1.78,1
8/13/2015,10:16:08,1.78,1
8/13/2015,10:16:08,1.78,10
8/13/2015,10:16:08,1.79,1
8/13/2015,10:16:09,1.77,2
8/13/2015,10:16:09,1.77,1
8/13/2015,10:16:09,1.78,13
8/13/2015,10:16:09,1.79,1
8/13/2015,10:16:09,1.78,1
8/13/2015,10:16:10,1.78,1
8/13/2015,10:16:10,1.78,1
8/13/2015,10:16:10,1.78,2
8/13/2015,10:16:10,1.78,3
8/13/2015,10:16:11,1.78,2
8/13/2015,10:16:11,1.78,2
8/13/2015,10:16:11,1.78,2
8/13/2015,10:16:11,1.78,1
8/13/2015,10:16:11,1.78,1
8/13/2015,10:16:11,1.78,2
8/13/2015,10:16:11,1.78,13
8/13/2015,10:16:12,1.78,2
8/13/2015,10:16:12,1.78,3
8/13/2015,10:16:12,1.78,2
8/13/2015,10:16:12,1.78,2
8/13/2015,10:16:12,1.78,1
8/13/2015,10:16:12,1.78,10
8/13/2015,10:16:12,1.78,1
8/13/2015,10:16:12,1.78,2
8/13/2015,10:16:13,1.78,1
8/13/2015,10:16:13,1.79,2
8/13/2015,10:16:13,1.79,3
8/13/2015,10:16:13,1.77,1
8/13/2015,10:16:13,1.77,4
8/13/2015,10:16:13,1.77,1
8/13/2015,10:16:13,1.76,2
8/13/2015,10:16:13,1.77,4
8/13/2015,10:16:13,1.77,1
8/13/2015,10:16:13,1.78,2
8/13/2015,10:16:13,1.78,1
8/13/2015,10:16:13,1.78,1
8/13/2015,10:16:13,1.77,1
8/13/2015,10:16:15,1.78,1
8/13/2015,10:16:15,1.78,2
8/13/2015,10:16:15,1.78,1
8/13/2015,10:16:15,1.77,1
8/13/2015,10:16:15,1.78,2
8/13/2015,10:16:15,1.77,5
8/13/2015,10:16:16,1.77,5
8/13/2015,10:16:16,1.78,1
8/13/2015,10:16:16,1.77,1
8/13/2015,10:16:16,1.78,3
8/13/2015,10:16:16,1.78,1
8/13/2015,10:16:17,1.78,1
8/13/2015,10:16:17,1.78,1
8/13/2015,10:16:18,1.78,1
8/13/2015,10:16:18,1.78,6
8/13/2015,10:16:18,1.78,2
8/13/2015,10:16:19,1.78,1
8/13/2015,10:16:19,1.78,1
8/13/2015,10:16:20,1.78,1
8/13/2015,10:16:20,1.78,2
8/13/2015,10:16:20,1.79,1
8/13/2015,10:16:21,1.79,1
8/13/2015,10:16:21,1.79,13
8/13/2015,10:16:21,1.79,2
8/13/2015,10:16:21,1.79,1
8/13/2015,10:16:21,1.79,2
8/13/2015,10:16:21,1.79,38
8/13/2015,10:16:21,1.79,9
8/13/2015,10:16:21,1.79,1
8/13/2015,10:16:22,1.80,1
8/13/2015,10:16:24,1.80,5
8/13/2015,10:16:25,1.79,4
8/13/2015,10:16:25,1.79,3
8/13/2015,10:16:25,1.79,5
8/13/2015,10:16:28,1.79,2
8/13/2015,10:16:30,1.79,1
8/13/2015,10:16:31,1.78,20
8/13/2015,10:16:31,1.78,2
8/13/2015,10:16:32,1.79,2
8/13/2015,10:16:33,1.79,1
8/13/2015,10:16:33,1.78,15
8/13/2015,10:16:33,1.77,1
8/13/2015,10:16:33,1.77,5
8/13/2015,10:16:33,1.77,2
8/13/2015,10:16:33,1.77,1
8/13/2015,10:16:33,1.77,1
8/13/2015,10:16:33,1.77,1
8/13/2015,10:16:33,1.77,1
8/13/2015,10:16:33,1.77,10
8/13/2015,10:16:33,1.77,2
8/13/2015,10:16:33,1.77,7
8/13/2015,10:16:33,1.77,4
8/13/2015,10:16:34,1.77,1
8/13/2015,10:16:34,1.77,1
8/13/2015,10:16:35,1.77,5
8/13/2015,10:16:35,1.77,5
8/13/2015,10:16:35,1.78,4
8/13/2015,10:16:35,1.78,1
8/13/2015,10:16:35,1.78,1
8/13/2015,10:16:36,1.78,1
8/13/2015,10:16:36,1.79,3
8/13/2015,10:16:36,1.79,1
8/13/2015,10:16:36,1.79,1
8/13/2015,10:16:36,1.79,2
8/13/2015,10:16:36,1.79,1
8/13/2015,10:16:36,1.79,1
8/13/2015,10:16:36,1.79,6
8/13/2015,10:16:36,1.78,3
8/13/2015,10:16:36,1.78,1
8/13/2015,10:16:37,1.78,1
8/13/2015,10:16:37,1.78,2
8/13/2015,10:16:38,1.79,2
8/13/2015,10:16:39,1.79,1
8/13/2015,10:16:39,1.79,1
8/13/2015,10:16:39,1.79,1
8/13/2015,10:16:39,1.79,1
8/13/2015,10:16:41,1.79,5
8/13/2015,10:16:42,1.78,1
8/13/2015,10:16:42,1.78,2
8/13/2015,10:16:42,1.78,1
8/13/2015,10:16:42,1.78,6
8/13/2015,10:16:43,1.77,1
8/13/2015,10:16:44,1.78,2
8/13/2015,10:16:44,1.78,1
8/13/2015,10:16:44,1.78,4
8/13/2015,10:16:44,1.77,11
8/13/2015,10:16:44,1.78,2
8/13/2015,10:16:44,1.76,1
8/13/2015,10:16:44,1.76,1
8/13/2015,10:16:44,1.76,1
8/13/2015,10:16:45,1.76,1
8/13/2015,10:16:45,1.76,1
8/13/2015,10:16:45,1.75,5
8/13/2015,10:16:45,1.75,1
8/13/2015,10:16:45,1.75,1
8/13/2015,10:16:45,1.76,1
8/13/2015,10:16:45,1.75,1
8/13/2015,10:16:45,1.74,1
8/13/2015,10:16:45,1.75,1
8/13/2015,10:16:45,1.74,1
8/13/2015,10:16:45,1.74,7
8/13/2015,10:16:45,1.73,1
8/13/2015,10:16:45,1.74,1
8/13/2015,10:16:46,1.74,1
8/13/2015,10:16:46,1.73,1
8/13/2015,10:16:46,1.74,1
8/13/2015,10:16:46,1.73,1
8/13/2015,10:16:46,1.73,3
8/13/2015,10:16:47,1.73,5
8/13/2015,10:16:47,1.73,2
8/13/2015,10:16:47,1.72,1
8/13/2015,10:16:47,1.72,1
8/13/2015,10:16:47,1.73,1
8/13/2015,10:16:47,1.73,1
8/13/2015,10:16:47,1.73,2
8/13/2015,10:16:47,1.73,2
8/13/2015,10:16:47,1.73,1
8/13/2015,10:16:47,1.73,5
8/13/2015,10:16:47,1.73,1
8/13/2015,10:16:48,1.74,1
8/13/2015,10:16:49,1.73,1
8/13/2015,10:16:49,1.74,1
8/13/2015,10:16:51,1.73,1
8/13/2015,10:16:52,1.72,1
8/13/2015,10:16:52,1.72,2
8/13/2015,10:16:52,1.71,10
8/13/2015,10:16:52,1.71,2
8/13/2015,10:16:53,1.71,1
8/13/2015,10:16:53,1.71,5
8/13/2015,10:16:53,1.71,1
8/13/2015,10:16:53,1.72,1
8/13/2015,10:16:53,1.71,1
8/13/2015,10:16:53,1.71,2
8/13/2015,10:16:54,1.71,2
8/13/2015,10:16:54,1.71,1
8/13/2015,10:16:54,1.71,1
8/13/2015,10:16:54,1.70,1
8/13/2015,10:16:54,1.71,3
8/13/2015,10:16:54,1.70,1
8/13/2015,10:16:54,1.71,2
8/13/2015,10:16:54,1.71,1
8/13/2015,10:16:54,1.71,5
8/13/2015,10:16:55,1.70,1
8/13/2015,10:16:55,1.71,1
8/13/2015,10:16:55,1.70,2
8/13/2015,10:16:55,1.70,5
8/13/2015,10:16:56,1.70,1
8/13/2015,10:16:57,1.69,2
8/13/2015,10:16:57,1.69,1
8/13/2015,10:16:57,1.69,12
8/13/2015,10:16:57,1.69,1
8/13/2015,10:16:57,1.69,3
8/13/2015,10:16:57,1.69,1
8/13/2015,10:16:57,1.69,1
8/13/2015,10:16:57,1.69,1
8/13/2015,10:16:57,1.68,1
8/13/2015,10:16:57,1.68,1
8/13/2015,10:16:58,1.68,11
8/13/2015,10:16:58,1.67,7
8/13/2015,10:16:58,1.66,7
8/13/2015,10:16:58,1.66,13
8/13/2015,10:16:58,1.67,1
8/13/2015,10:16:58,1.66,5
8/13/2015,10:16:58,1.67,3
8/13/2015,10:16:58,1.67,5
8/13/2015,10:16:58,1.67,4
8/13/2015,10:16:58,1.66,1
8/13/2015,10:16:58,1.67,4
8/13/2015,10:16:58,1.66,3
8/13/2015,10:16:58,1.66,1
8/13/2015,10:16:59,1.67,4
8/13/2015,10:16:59,1.67,5
8/13/2015,10:17:00,1.67,9
8/13/2015,10:17:00,1.67,1
8/13/2015,10:17:01,1.67,4
8/13/2015,10:17:01,1.67,1
8/13/2015,10:17:01,1.67,1
8/13/2015,10:17:01,1.67,1
8/13/2015,10:17:01,1.66,1
8/13/2015,10:17:01,1.66,1
8/13/2015,10:17:01,1.66,3
8/13/2015,10:17:02,1.66,5
8/13/2015,10:17:02,1.66,5
8/13/2015,10:17:03,1.66,5
8/13/2015,10:17:03,1.65,5
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.66,4
8/13/2015,10:17:03,1.65,4
8/13/2015,10:17:03,1.64,7
8/13/2015,10:17:03,1.63,9
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.64,3
8/13/2015,10:17:03,1.64,2
8/13/2015,10:17:03,1.64,1
8/13/2015,10:17:03,1.64,1
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.64,1
8/13/2015,10:17:03,1.63,1
8/13/2015,10:17:03,1.65,2
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.65,1
8/13/2015,10:17:03,1.64,1
8/13/2015,10:17:04,1.66,1
8/13/2015,10:17:04,1.66,1
8/13/2015,10:17:05,1.65,1
8/13/2015,10:17:06,1.66,1
8/13/2015,10:17:06,1.66,6
8/13/2015,10:17:06,1.66,1
8/13/2015,10:17:06,1.66,1
8/13/2015,10:17:06,1.65,3
8/13/2015,10:17:06,1.66,1
8/13/2015,10:17:07,1.66,1
8/13/2015,10:17:07,1.66,3
8/13/2015,10:17:07,1.67,1
8/13/2015,10:17:09,1.66,1
8/13/2015,10:17:10,1.67,1
8/13/2015,10:17:10,1.66,1
8/13/2015,10:17:11,1.65,1
8/13/2015,10:17:11,1.65,4
8/13/2015,10:17:11,1.65,1
8/13/2015,10:17:11,1.64,2
8/13/2015,10:17:11,1.64,2
8/13/2015,10:17:11,1.64,1
8/13/2015,10:17:12,1.64,1
8/13/2015,10:17:12,1.63,9
8/13/2015,10:17:12,1.63,1
8/13/2015,10:17:12,1.63,5
8/13/2015,10:17:12,1.62,1
8/13/2015,10:17:12,1.63,43
8/13/2015,10:17:12,1.64,10
8/13/2015,10:17:12,1.63,1
8/13/2015,10:17:12,1.63,8
8/13/2015,10:17:12,1.65,1
8/13/2015,10:17:12,1.65,1
8/13/2015,10:17:12,1.64,1
8/13/2015,10:17:12,1.64,1
8/13/2015,10:17:12,1.65,1
8/13/2015,10:17:12,1.65,1
8/13/2015,10:17:12,1.64,1
8/13/2015,10:17:12,1.64,1
8/13/2015,10:17:12,1.63,2
8/13/2015,10:17:12,1.63,1
8/13/2015,10:17:12,1.63,1
8/13/2015,10:17:12,1.62,1
8/13/2015,10:17:13,1.63,6
8/13/2015,10:17:13,1.62,1
8/13/2015,10:17:13,1.63,1
8/13/2015,10:17:13,1.63,1
8/13/2015,10:17:13,1.62,1
8/13/2015,10:17:13,1.62,1
8/13/2015,10:17:13,1.62,1
8/13/2015,10:17:13,1.63,3
8/13/2015,10:17:13,1.62,1
8/13/2015,10:17:13,1.62,2
8/13/2015,10:17:14,1.61,1
8/13/2015,10:17:14,1.62,1
8/13/2015,10:17:14,1.62,5
8/13/2015,10:17:14,1.62,1
8/13/2015,10:17:14,1.61,1
8/13/2015,10:17:14,1.61,1
8/13/2015,10:17:14,1.62,1
8/13/2015,10:17:14,1.61,1
8/13/2015,10:17:15,1.61,13
8/13/2015,10:17:15,1.60,4
8/13/2015,10:17:15,1.61,4
8/13/2015,10:17:15,1.60,2
8/13/2015,10:17:15,1.60,1
8/13/2015,10:17:15,1.60,2
8/13/2015,10:17:15,1.60,1
8/13/2015,10:17:15,1.59,1
8/13/2015,10:17:15,1.60,2
8/13/2015,10:17:15,1.60,1
8/13/2015,10:17:15,1.60,1
8/13/2015,10:17:15,1.60,2
8/13/2015,10:17:15,1.61,1
8/13/2015,10:17:16,1.61,2
8/13/2015,10:17:16,1.60,1
8/13/2015,10:17:16,1.62,1
8/13/2015,10:17:16,1.62,1
8/13/2015,10:17:16,1.61,2
8/13/2015,10:17:16,1.63,1
8/13/2015,10:17:17,1.62,1
8/13/2015,10:17:17,1.62,2
8/13/2015,10:17:17,1.63,1
8/13/2015,10:17:17,1.63,1
8/13/2015,10:17:17,1.62,1
8/13/2015,10:17:18,1.62,7
8/13/2015,10:17:18,1.61,1
8/13/2015,10:17:18,1.61,1
8/13/2015,10:17:18,1.61,1
8/13/2015,10:17:18,1.61,1
8/13/2015,10:17:18,1.62,2
8/13/2015,10:17:18,1.61,1
8/13/2015,10:17:19,1.62,1
8/13/2015,10:17:19,1.62,6
8/13/2015,10:17:19,1.62,1
8/13/2015,10:17:19,1.61,4
8/13/2015,10:17:19,1.62,1
8/13/2015,10:17:20,1.62,1
8/13/2015,10:17:20,1.61,1
8/13/2015,10:17:20,1.61,1
8/13/2015,10:17:21,1.62,3
8/13/2015,10:17:21,1.62,3
8/13/2015,10:17:21,1.63,1
8/13/2015,10:17:21,1.62,2
8/13/2015,10:17:21,1.62,1
8/13/2015,10:17:22,1.61,4
8/13/2015,10:17:22,1.61,1
8/13/2015,10:17:22,1.61,1
8/13/2015,10:17:22,1.61,1
8/13/2015,10:17:22,1.61,3
8/13/2015,10:17:22,1.62,1
8/13/2015,10:17:22,1.62,1
8/13/2015,10:17:22,1.62,4
8/13/2015,10:17:22,1.62,1
8/13/2015,10:17:23,1.62,1
8/13/2015,10:17:23,1.62,1
8/13/2015,10:17:23,1.62,1
8/13/2015,10:17:23,1.61,1
8/13/2015,10:17:23,1.61,3
8/13/2015,10:17:23,1.61,1
8/13/2015,10:17:23,1.62,1
8/13/2015,10:17:24,1.60,20
8/13/2015,10:17:24,1.60,2
8/13/2015,10:17:24,1.60,1
8/13/2015,10:17:24,1.60,3
8/13/2015,10:17:24,1.60,1
8/13/2015,10:17:24,1.60,2
8/13/2015,10:17:24,1.60,1
8/13/2015,10:17:24,1.60,1
8/13/2015,10:17:24,1.61,6
8/13/2015,10:17:24,1.61,1
8/13/2015,10:17:24,1.62,1
8/13/2015,10:17:24,1.62,1
8/13/2015,10:17:24,1.61,14
8/13/2015,10:17:24,1.61,1
8/13/2015,10:17:24,1.61,3
8/13/2015,10:17:24,1.61,2
8/13/2015,10:17:24,1.61,1
8/13/2015,10:17:25,1.61,1
8/13/2015,10:17:26,1.62,1
8/13/2015,10:17:26,1.63,2
8/13/2015,10:17:26,1.64,8
8/13/2015,10:17:26,1.65,17
8/13/2015,10:17:26,1.65,4
8/13/2015,10:17:26,1.65,2
8/13/2015,10:17:26,1.65,14
8/13/2015,10:17:26,1.65,2
8/13/2015,10:17:26,1.65,1
8/13/2015,10:17:26,1.65,1
8/13/2015,10:17:26,1.65,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,2
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:26,1.66,1
8/13/2015,10:17:27,1.65,17
8/13/2015,10:17:27,1.66,3
8/13/2015,10:17:27,1.66,2
8/13/2015,10:17:27,1.66,1
8/13/2015,10:17:27,1.65,5
8/13/2015,10:17:27,1.67,6
8/13/2015,10:17:27,1.67,1
8/13/2015,10:17:27,1.67,1
8/13/2015,10:17:27,1.66,1
8/13/2015,10:17:28,1.66,4
8/13/2015,10:17:28,1.67,1
8/13/2015,10:17:28,1.67,1
8/13/2015,10:17:30,1.67,1
8/13/2015,10:17:30,1.66,3
8/13/2015,10:17:30,1.65,12
8/13/2015,10:17:30,1.65,1
8/13/2015,10:17:30,1.65,1
8/13/2015,10:17:30,1.66,1
8/13/2015,10:17:30,1.66,1
8/13/2015,10:17:31,1.65,2
8/13/2015,10:17:31,1.65,1
8/13/2015,10:17:31,1.64,2
8/13/2015,10:17:31,1.64,1
8/13/2015,10:17:31,1.64,1
8/13/2015,10:17:31,1.65,2
8/13/2015,10:17:31,1.65,1
8/13/2015,10:17:31,1.65,1
8/13/2015,10:17:32,1.66,1
8/13/2015,10:17:32,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.67,3
8/13/2015,10:17:33,1.66,13
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.66,1
8/13/2015,10:17:33,1.65,3
8/13/2015,10:17:33,1.65,1
8/13/2015,10:17:34,1.65,6
8/13/2015,10:17:34,1.65,2
8/13/2015,10:17:34,1.65,3
8/13/2015,10:17:34,1.65,1
8/13/2015,10:17:34,1.66,3
8/13/2015,10:17:34,1.66,1
8/13/2015,10:17:34,1.67,1
8/13/2015,10:17:34,1.66,4
8/13/2015,10:17:34,1.65,4
8/13/2015,10:17:34,1.66,1
8/13/2015,10:17:35,1.66,1
8/13/2015,10:17:36,1.66,1
8/13/2015,10:17:37,1.66,1
8/13/2015,10:17:37,1.66,1
8/13/2015,10:17:37,1.66,22
8/13/2015,10:17:37,1.66,2
8/13/2015,10:17:37,1.66,1
8/13/2015,10:17:38,1.65,2
8/13/2015,10:17:38,1.65,14
8/13/2015,10:17:38,1.64,9
8/13/2015,10:17:38,1.64,3
8/13/2015,10:17:39,1.64,1
8/13/2015,10:17:39,1.64,1
8/13/2015,10:17:39,1.64,5
8/13/2015,10:17:39,1.65,3
8/13/2015,10:17:40,1.64,1
8/13/2015,10:17:41,1.63,7
8/13/2015,10:17:41,1.63,1
8/13/2015,10:17:41,1.62,7
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:41,1.62,7
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,1
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:41,1.62,2
8/13/2015,10:17:42,1.62,1
8/13/2015,10:17:42,1.61,9
8/13/2015,10:17:42,1.61,1
8/13/2015,10:17:43,1.60,68
8/13/2015,10:17:43,1.60,2
8/13/2015,10:17:43,1.59,6
8/13/2015,10:17:43,1.59,6
8/13/2015,10:17:43,1.59,4
8/13/2015,10:17:43,1.59,3
8/13/2015,10:17:43,1.59,1
8/13/2015,10:17:43,1.59,1
8/13/2015,10:17:43,1.59,1
8/13/2015,10:17:43,1.59,1
8/13/2015,10:17:43,1.59,1
8/13/2015,10:17:43,1.58,10
8/13/2015,10:17:43,1.58,1
8/13/2015,10:17:43,1.58,1
8/13/2015,10:17:43,1.59,2
8/13/2015,10:17:43,1.58,1
8/13/2015,10:17:43,1.57,8
8/13/2015,10:17:43,1.56,1
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:43,1.56,1
8/13/2015,10:17:43,1.56,2
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:43,1.56,1
8/13/2015,10:17:43,1.58,1
8/13/2015,10:17:43,1.56,1
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:43,1.57,1
8/13/2015,10:17:44,1.57,1
8/13/2015,10:17:44,1.57,1
8/13/2015,10:17:44,1.57,3
8/13/2015,10:17:44,1.57,1
8/13/2015,10:17:44,1.56,2
8/13/2015,10:17:44,1.55,1
8/13/2015,10:17:44,1.55,2
8/13/2015,10:17:44,1.55,2
8/13/2015,10:17:44,1.56,1
8/13/2015,10:17:44,1.55,1
8/13/2015,10:17:44,1.55,3
8/13/2015,10:17:44,1.54,9
8/13/2015,10:17:44,1.54,1
8/13/2015,10:17:44,1.54,4
8/13/2015,10:17:45,1.53,1
8/13/2015,10:17:45,1.53,1
8/13/2015,10:17:45,1.54,5
8/13/2015,10:17:45,1.54,2
8/13/2015,10:17:45,1.54,1
8/13/2015,10:17:45,1.54,2
8/13/2015,10:17:45,1.54,6
8/13/2015,10:17:45,1.53,8
8/13/2015,10:17:45,1.52,8
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:45,1.53,3
8/13/2015,10:17:45,1.53,3
8/13/2015,10:17:45,1.53,1
8/13/2015,10:17:45,1.54,1
8/13/2015,10:17:45,1.54,1
8/13/2015,10:17:45,1.54,13
8/13/2015,10:17:45,1.55,14
8/13/2015,10:17:45,1.56,13
8/13/2015,10:17:45,1.55,1
8/13/2015,10:17:45,1.54,1
8/13/2015,10:17:45,1.54,3
8/13/2015,10:17:45,1.53,1
8/13/2015,10:17:45,1.53,5
8/13/2015,10:17:45,1.52,13
8/13/2015,10:17:45,1.51,5
8/13/2015,10:17:45,1.52,4
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:45,1.53,3
8/13/2015,10:17:45,1.52,2
8/13/2015,10:17:45,1.53,1
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:45,1.52,1
8/13/2015,10:17:46,1.51,5
8/13/2015,10:17:46,1.51,10
8/13/2015,10:17:46,1.52,1
8/13/2015,10:17:46,1.50,16
8/13/2015,10:17:46,1.51,2
8/13/2015,10:17:46,1.50,3
8/13/2015,10:17:46,1.49,3
8/13/2015,10:17:46,1.50,13
8/13/2015,10:17:46,1.50,2
8/13/2015,10:17:46,1.50,1
8/13/2015,10:17:46,1.50,1
8/13/2015,10:17:46,1.50,1
8/13/2015,10:17:46,1.50,2
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.47,2
8/13/2015,10:17:46,1.48,10
8/13/2015,10:17:46,1.49,4
8/13/2015,10:17:46,1.48,1
8/13/2015,10:17:46,1.48,3
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,5
8/13/2015,10:17:47,1.47,9
8/13/2015,10:17:47,1.47,2
8/13/2015,10:17:47,1.47,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.49,29
8/13/2015,10:17:47,1.49,9
8/13/2015,10:17:47,1.49,1
8/13/2015,10:17:47,1.49,1
8/13/2015,10:17:47,1.50,10
8/13/2015,10:17:47,1.50,1
8/13/2015,10:17:47,1.49,4
8/13/2015,10:17:47,1.48,7
8/13/2015,10:17:47,1.47,5
8/13/2015,10:17:47,1.47,2
8/13/2015,10:17:47,1.48,3
8/13/2015,10:17:47,1.48,2
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,1
8/13/2015,10:17:47,1.48,2
8/13/2015,10:17:47,1.47,2
8/13/2015,10:17:48,1.47,1
8/13/2015,10:17:48,1.48,1
8/13/2015,10:17:48,1.47,1
8/13/2015,10:17:48,1.48,1
8/13/2015,10:17:48,1.47,1
8/13/2015,10:17:48,1.46,18
8/13/2015,10:17:48,1.46,2
8/13/2015,10:17:48,1.46,2
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.47,2
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.46,5
8/13/2015,10:17:48,1.46,2
8/13/2015,10:17:48,1.47,3
8/13/2015,10:17:48,1.47,1
8/13/2015,10:17:48,1.47,1
8/13/2015,10:17:48,1.46,2
8/13/2015,10:17:48,1.46,2
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:48,1.46,1
8/13/2015,10:17:49,1.46,1
8/13/2015,10:17:49,1.46,1
8/13/2015,10:17:49,1.45,5
8/13/2015,10:17:49,1.45,1
8/13/2015,10:17:49,1.46,1
8/13/2015,10:17:49,1.45,1
8/13/2015,10:17:49,1.45,1
8/13/2015,10:17:49,1.45,7
8/13/2015,10:17:49,1.45,2
8/13/2015,10:17:49,1.46,2
8/13/2015,10:17:49,1.46,1
8/13/2015,10:17:49,1.46,1
8/13/2015,10:17:49,1.45,6
8/13/2015,10:17:50,1.44,1
8/13/2015,10:17:50,1.44,3
8/13/2015,10:17:50,1.44,5
8/13/2015,10:17:50,1.44,1
8/13/2015,10:17:50,1.44,2
8/13/2015,10:17:50,1.45,1
8/13/2015,10:17:50,1.44,2
8/13/2015,10:17:50,1.43,2
8/13/2015,10:17:50,1.43,4
8/13/2015,10:17:50,1.43,3
8/13/2015,10:17:50,1.42,4
8/13/2015,10:17:50,1.43,2
8/13/2015,10:17:50,1.43,4
8/13/2015,10:17:50,1.43,1
8/13/2015,10:17:50,1.43,1
8/13/2015,10:17:50,1.43,1
8/13/2015,10:17:50,1.43,2
8/13/2015,10:17:50,1.43,1
8/13/2015,10:17:50,1.43,1
8/13/2015,10:17:50,1.42,3
8/13/2015,10:17:50,1.42,2
8/13/2015,10:17:50,1.42,1
8/13/2015,10:17:50,1.42,11
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,2
8/13/2015,10:17:50,1.41,2
8/13/2015,10:17:50,1.41,2
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.42,4
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.41,2
8/13/2015,10:17:50,1.40,2
8/13/2015,10:17:50,1.41,1
8/13/2015,10:17:50,1.42,2
8/13/2015,10:17:50,1.40,1
8/13/2015,10:17:50,1.40,2
8/13/2015,10:17:50,1.41,2
8/13/2015,10:17:51,1.41,5
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.40,10
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,12
8/13/2015,10:17:51,1.41,2
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,9
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.41,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.40,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.39,2
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.39,2
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.38,1
8/13/2015,10:17:51,1.38,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.38,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.38,1
8/13/2015,10:17:51,1.38,2
8/13/2015,10:17:51,1.38,2
8/13/2015,10:17:51,1.38,1
8/13/2015,10:17:51,1.39,1
8/13/2015,10:17:51,1.39,7
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:51,1.40,2
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.39,5
8/13/2015,10:17:52,1.38,3
8/13/2015,10:17:52,1.39,1
8/13/2015,10:17:52,1.39,2
8/13/2015,10:17:52,1.39,1
8/13/2015,10:17:52,1.39,4
8/13/2015,10:17:52,1.40,3
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:52,1.41,2
8/13/2015,10:17:52,1.39,1
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.40,3
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.39,3
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.40,2
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:52,1.40,1
8/13/2015,10:17:53,1.40,2
8/13/2015,10:17:53,1.40,5
8/13/2015,10:17:53,1.40,1
8/13/2015,10:17:53,1.40,1
8/13/2015,10:17:53,1.40,1
8/13/2015,10:17:53,1.40,2
8/13/2015,10:17:53,1.39,1
8/13/2015,10:17:53,1.39,1
8/13/2015,10:17:53,1.38,2
8/13/2015,10:17:53,1.37,2
8/13/2015,10:17:53,1.38,1
8/13/2015,10:17:53,1.38,1
8/13/2015,10:17:53,1.37,1
8/13/2015,10:17:53,1.38,2
8/13/2015,10:17:53,1.38,2
8/13/2015,10:17:53,1.39,1
8/13/2015,10:17:53,1.39,1
8/13/2015,10:17:53,1.39,1
8/13/2015,10:17:53,1.40,1
8/13/2015,10:17:54,1.38,16
8/13/2015,10:17:54,1.37,4
8/13/2015,10:17:54,1.38,1
8/13/2015,10:17:54,1.37,7
8/13/2015,10:17:54,1.38,12
8/13/2015,10:17:54,1.39,16
8/13/2015,10:17:54,1.40,16
8/13/2015,10:17:54,1.41,6
8/13/2015,10:17:54,1.39,2
8/13/2015,10:17:54,1.39,1
8/13/2015,10:17:54,1.40,2
8/13/2015,10:17:54,1.39,3
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.40,5
8/13/2015,10:17:54,1.39,10
8/13/2015,10:17:54,1.38,17
8/13/2015,10:17:54,1.37,6
8/13/2015,10:17:54,1.40,1
8/13/2015,10:17:54,1.38,7
8/13/2015,10:17:54,1.39,1
8/13/2015,10:17:54,1.39,1
8/13/2015,10:17:54,1.38,4
8/13/2015,10:17:54,1.38,1
8/13/2015,10:17:54,1.39,1
8/13/2015,10:17:54,1.37,7
8/13/2015,10:17:54,1.36,12
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,3
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,4
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,3
8/13/2015,10:17:55,1.36,3
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,2
8/13/2015,10:17:55,1.36,4
8/13/2015,10:17:55,1.37,8
8/13/2015,10:17:55,1.37,4
8/13/2015,10:17:55,1.38,10
8/13/2015,10:17:55,1.38,1
8/13/2015,10:17:55,1.38,2
8/13/2015,10:17:55,1.38,1
8/13/2015,10:17:55,1.38,2
8/13/2015,10:17:55,1.38,6
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.38,3
8/13/2015,10:17:55,1.37,7
8/13/2015,10:17:55,1.38,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.35,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.35,2
8/13/2015,10:17:55,1.37,5
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.36,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:55,1.37,1
8/13/2015,10:17:56,1.37,4
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,2
8/13/2015,10:17:56,1.38,15
8/13/2015,10:17:56,1.38,1
8/13/2015,10:17:56,1.38,1
8/13/2015,10:17:56,1.38,1
8/13/2015,10:17:56,1.39,6
8/13/2015,10:17:56,1.38,2
8/13/2015,10:17:56,1.40,4
8/13/2015,10:17:56,1.40,1
8/13/2015,10:17:56,1.39,12
8/13/2015,10:17:56,1.40,1
8/13/2015,10:17:56,1.39,2
8/13/2015,10:17:56,1.38,2
8/13/2015,10:17:56,1.38,1
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.37,6
8/13/2015,10:17:56,1.37,1
8/13/2015,10:17:56,1.36,1
8/13/2015,10:17:56,1.37,3
8/13/2015,10:17:56,1.37,2
8/13/2015,10:17:56,1.38,6
8/13/2015,10:17:57,1.39,1
8/13/2015,10:17:57,1.38,1
8/13/2015,10:17:57,1.37,4
8/13/2015,10:17:57,1.37,1
8/13/2015,10:17:57,1.37,1
8/13/2015,10:17:57,1.38,3
8/13/2015,10:17:57,1.38,2
8/13/2015,10:17:57,1.38,2
8/13/2015,10:17:57,1.38,1
8/13/2015,10:17:57,1.37,1
8/13/2015,10:17:57,1.38,1
8/13/2015,10:17:57,1.37,9
8/13/2015,10:17:57,1.37,4
8/13/2015,10:17:58,1.38,1
8/13/2015,10:17:58,1.38,1
8/13/2015,10:17:58,1.38,2
8/13/2015,10:17:58,1.39,1
8/13/2015,10:17:58,1.39,1
8/13/2015,10:17:58,1.39,1
8/13/2015,10:17:58,1.39,1
8/13/2015,10:17:58,1.39,1
8/13/2015,10:17:58,1.39,3
8/13/2015,10:17:58,1.40,1
8/13/2015,10:17:58,1.39,2
8/13/2015,10:17:59,1.39,1
8/13/2015,10:17:59,1.40,4
8/13/2015,10:17:59,1.39,3
8/13/2015,10:17:59,1.38,3
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.37,11
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.39,1
8/13/2015,10:17:59,1.38,26
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.38,2
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.38,1
8/13/2015,10:17:59,1.37,5
8/13/2015,10:17:59,1.37,13
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.37,2
8/13/2015,10:17:59,1.37,1
8/13/2015,10:17:59,1.36,8
8/13/2015,10:17:59,1.38,1
8/13/2015,10:18:00,1.37,3
8/13/2015,10:18:00,1.37,9
8/13/2015,10:18:00,1.36,3
8/13/2015,10:18:00,1.36,12
8/13/2015,10:18:00,1.36,7
8/13/2015,10:18:00,1.35,6
8/13/2015,10:18:00,1.36,3
8/13/2015,10:18:00,1.35,3
8/13/2015,10:18:00,1.36,2
8/13/2015,10:18:00,1.34,13
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,6
8/13/2015,10:18:00,1.33,2
8/13/2015,10:18:00,1.35,4
8/13/2015,10:18:00,1.35,3
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,2
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.34,2
8/13/2015,10:18:00,1.34,2
8/13/2015,10:18:00,1.34,3
8/13/2015,10:18:00,1.34,3
8/13/2015,10:18:00,1.34,1
8/13/2015,10:18:00,1.33,1
8/13/2015,10:18:00,1.34,5
8/13/2015,10:18:00,1.33,1
8/13/2015,10:18:00,1.34,5
8/13/2015,10:18:00,1.35,5
8/13/2015,10:18:00,1.36,4
8/13/2015,10:18:00,1.37,18
8/13/2015,10:18:00,1.38,15
8/13/2015,10:18:00,1.36,1
8/13/2015,10:18:00,1.36,1
8/13/2015,10:18:00,1.37,2
8/13/2015,10:18:00,1.37,2
8/13/2015,10:18:00,1.37,1
8/13/2015,10:18:00,1.38,2
8/13/2015,10:18:00,1.37,3
8/13/2015,10:18:00,1.37,1
8/13/2015,10:18:00,1.37,1
8/13/2015,10:18:00,1.36,1
8/13/2015,10:18:00,1.36,1
8/13/2015,10:18:01,1.37,1
8/13/2015,10:18:01,1.36,4
8/13/2015,10:18:01,1.36,1
8/13/2015,10:18:01,1.36,1
8/13/2015,10:18:01,1.36,4
8/13/2015,10:18:01,1.36,1
8/13/2015,10:18:01,1.35,3
8/13/2015,10:18:01,1.35,1
8/13/2015,10:18:01,1.34,1
8/13/2015,10:18:01,1.34,2
8/13/2015,10:18:01,1.34,2
8/13/2015,10:18:01,1.35,1
8/13/2015,10:18:01,1.34,3
8/13/2015,10:18:01,1.34,1
8/13/2015,10:18:02,1.33,3
8/13/2015,10:18:02,1.33,3
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.34,2
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.33,11
8/13/2015,10:18:02,1.33,2
8/13/2015,10:18:02,1.32,10
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,28
8/13/2015,10:18:02,1.30,2
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.31,8
8/13/2015,10:18:02,1.31,5
8/13/2015,10:18:02,1.31,2
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,2
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,3
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.31,3
8/13/2015,10:18:02,1.30,21
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.30,2
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.30,13
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.30,2
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.31,1
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.30,1
8/13/2015,10:18:02,1.31,10
8/13/2015,10:18:02,1.32,14
8/13/2015,10:18:02,1.33,26
8/13/2015,10:18:02,1.32,2
8/13/2015,10:18:02,1.33,2
8/13/2015,10:18:02,1.33,2
8/13/2015,10:18:02,1.32,2
8/13/2015,10:18:02,1.31,6
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.32,3
8/13/2015,10:18:02,1.32,2
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.33,1
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.32,1
8/13/2015,10:18:02,1.32,9
8/13/2015,10:18:02,1.32,2
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,77
8/13/2015,10:18:03,1.34,2
8/13/2015,10:18:03,1.34,1
8/13/2015,10:18:03,1.34,1
8/13/2015,10:18:03,1.33,2
8/13/2015,10:18:03,1.33,2
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,11
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.32,5
8/13/2015,10:18:03,1.33,2
8/13/2015,10:18:03,1.33,1
8/13/2015,10:18:03,1.32,3
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:03,1.32,1
8/13/2015,10:18:04,1.32,5
8/13/2015,10:18:04,1.33,3
8/13/2015,10:18:04,1.32,5
8/13/2015,10:18:04,1.33,2
8/13/2015,10:18:04,1.34,1
8/13/2015,10:18:04,1.33,2
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,6
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,3
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,3
8/13/2015,10:18:04,1.33,2
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,3
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,2
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.33,1
8/13/2015,10:18:04,1.32,28
8/13/2015,10:18:04,1.31,14
8/13/2015,10:18:04,1.30,2
8/13/2015,10:18:04,1.32,2
8/13/2015,10:18:05,1.32,1
8/13/2015,10:18:05,1.32,4
8/13/2015,10:18:05,1.33,1
8/13/2015,10:18:05,1.33,17
8/13/2015,10:18:05,1.33,1
8/13/2015,10:18:05,1.33,1
8/13/2015,10:18:05,1.34,3
8/13/2015,10:18:05,1.34,1
8/13/2015,10:18:05,1.33,8
8/13/2015,10:18:05,1.32,3
8/13/2015,10:18:05,1.33,1
8/13/2015,10:18:05,1.31,1
8/13/2015,10:18:05,1.32,1
8/13/2015,10:18:05,1.31,6
8/13/2015,10:18:06,1.31,1
8/13/2015,10:18:06,1.31,1
8/13/2015,10:18:06,1.32,9
8/13/2015,10:18:06,1.31,2
8/13/2015,10:18:06,1.31,3
8/13/2015,10:18:06,1.31,1
8/13/2015,10:18:06,1.31,1
8/13/2015,10:18:06,1.30,12
8/13/2015,10:18:06,1.31,7
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,2
8/13/2015,10:18:06,1.30,3
8/13/2015,10:18:06,1.29,6
8/13/2015,10:18:06,1.30,1
8/13/2015,10:18:06,1.30,1
8/13/2015,10:18:06,1.29,1
8/13/2015,10:18:06,1.30,1
8/13/2015,10:18:06,1.29,1
8/13/2015,10:18:07,1.30,1
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:07,1.30,1
8/13/2015,10:18:07,1.29,2
8/13/2015,10:18:07,1.30,1
8/13/2015,10:18:07,1.30,1
8/13/2015,10:18:07,1.29,5
8/13/2015,10:18:07,1.29,5
8/13/2015,10:18:07,1.30,2
8/13/2015,10:18:07,1.29,3
8/13/2015,10:18:07,1.29,5
8/13/2015,10:18:07,1.29,2
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:07,1.29,5
8/13/2015,10:18:07,1.29,10
8/13/2015,10:18:07,1.29,3
8/13/2015,10:18:07,1.29,2
8/13/2015,10:18:07,1.29,2
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:07,1.29,2
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:07,1.29,17
8/13/2015,10:18:07,1.29,1
8/13/2015,10:18:08,1.28,4
8/13/2015,10:18:08,1.29,1
8/13/2015,10:18:08,1.28,1
8/13/2015,10:18:08,1.29,1
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.29,3
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,4
8/13/2015,10:18:08,1.30,13
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.29,4
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.30,2
8/13/2015,10:18:08,1.30,1
8/13/2015,10:18:08,1.29,1
8/13/2015,10:18:08,1.29,3
8/13/2015,10:18:09,1.29,1
8/13/2015,10:18:09,1.29,1
8/13/2015,10:18:09,1.30,2
8/13/2015,10:18:09,1.30,2
8/13/2015,10:18:09,1.31,16
8/13/2015,10:18:09,1.32,26
8/13/2015,10:18:09,1.33,16
8/13/2015,10:18:09,1.31,2
8/13/2015,10:18:09,1.32,2
8/13/2015,10:18:09,1.32,4
8/13/2015,10:18:09,1.32,1
8/13/2015,10:18:09,1.32,1
8/13/2015,10:18:09,1.32,1
8/13/2015,10:18:09,1.32,2
8/13/2015,10:18:09,1.31,1
8/13/2015,10:18:09,1.32,1
8/13/2015,10:18:09,1.31,1
8/13/2015,10:18:09,1.31,1
8/13/2015,10:18:09,1.32,1
8/13/2015,10:18:09,1.31,4
8/13/2015,10:18:09,1.30,15
8/13/2015,10:18:09,1.30,1
8/13/2015,10:18:09,1.30,1
8/13/2015,10:18:09,1.30,1
8/13/2015,10:18:09,1.30,1
8/13/2015,10:18:09,1.31,1
8/13/2015,10:18:09,1.31,5
8/13/2015,10:18:10,1.32,1
8/13/2015,10:18:10,1.32,3
8/13/2015,10:18:10,1.32,1
8/13/2015,10:18:10,1.33,2
8/13/2015,10:18:10,1.32,3
8/13/2015,10:18:10,1.32,1
8/13/2015,10:18:11,1.33,3
8/13/2015,10:18:11,1.32,2
8/13/2015,10:18:11,1.32,2
8/13/2015,10:18:11,1.33,1
8/13/2015,10:18:11,1.33,2
8/13/2015,10:18:11,1.34,1
8/13/2015,10:18:11,1.34,2
8/13/2015,10:18:11,1.34,6
8/13/2015,10:18:11,1.34,1
8/13/2015,10:18:11,1.34,2
8/13/2015,10:18:11,1.34,1
8/13/2015,10:18:11,1.33,4
8/13/2015,10:18:11,1.34,1
8/13/2015,10:18:12,1.33,1
8/13/2015,10:18:12,1.33,1
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:12,1.34,2
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:12,1.34,4
8/13/2015,10:18:12,1.34,2
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:12,1.34,2
8/13/2015,10:18:12,1.33,3
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:12,1.35,6
8/13/2015,10:18:12,1.35,1
8/13/2015,10:18:12,1.35,3
8/13/2015,10:18:12,1.35,2
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:12,1.34,1
8/13/2015,10:18:13,1.33,4
8/13/2015,10:18:13,1.33,11
8/13/2015,10:18:13,1.33,2
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.33,18
8/13/2015,10:18:13,1.34,4
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,2
8/13/2015,10:18:13,1.33,3
8/13/2015,10:18:13,1.33,1
8/13/2015,10:18:13,1.33,1
8/13/2015,10:18:13,1.33,1
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,2
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,2
8/13/2015,10:18:13,1.34,4
8/13/2015,10:18:13,1.34,4
8/13/2015,10:18:13,1.33,2
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,2
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.34,1
8/13/2015,10:18:13,1.33,8
8/13/2015,10:18:13,1.32,2
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.32,1
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:13,1.31,12
8/13/2015,10:18:13,1.30,2
8/13/2015,10:18:13,1.31,5
8/13/2015,10:18:13,1.31,3
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:13,1.32,20
8/13/2015,10:18:13,1.33,2
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:13,1.31,1
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.32,2
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.30,1
8/13/2015,10:18:14,1.30,1
8/13/2015,10:18:14,1.30,1
8/13/2015,10:18:14,1.30,1
8/13/2015,10:18:14,1.31,2
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.31,2
8/13/2015,10:18:14,1.30,1
8/13/2015,10:18:14,1.32,2
8/13/2015,10:18:14,1.31,1
8/13/2015,10:18:14,1.31,3
8/13/2015,10:18:14,1.32,6
8/13/2015,10:18:14,1.32,3
8/13/2015,10:18:14,1.32,5
8/13/2015,10:18:14,1.33,2
8/13/2015,10:18:14,1.32,2
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,4
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.31,8
8/13/2015,10:18:14,1.31,2
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.32,1
8/13/2015,10:18:14,1.33,14
8/13/2015,10:18:14,1.32,3
8/13/2015,10:18:14,1.33,5
8/13/2015,10:18:14,1.34,17
8/13/2015,10:18:14,1.32,2
8/13/2015,10:18:15,1.33,1
8/13/2015,10:18:15,1.33,2
8/13/2015,10:18:15,1.33,2
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.32,2
8/13/2015,10:18:15,1.32,2
8/13/2015,10:18:15,1.31,11
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.32,4
8/13/2015,10:18:15,1.31,2
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.30,1
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.32,10
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.33,1
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.32,2
8/13/2015,10:18:15,1.32,3
8/13/2015,10:18:15,1.31,4
8/13/2015,10:18:15,1.31,3
8/13/2015,10:18:15,1.32,1
8/13/2015,10:18:15,1.31,3
8/13/2015,10:18:15,1.31,1
8/13/2015,10:18:15,1.31,2
8/13/2015,10:18:15,1.32,2
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.31,3
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.32,1
8/13/2015,10:18:16,1.31,1
8/13/2015,10:18:16,1.32,13
8/13/2015,10:18:16,1.33,19
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,3
8/13/2015,10:18:16,1.33,4
8/13/2015,10:18:16,1.32,1
8/13/2015,10:18:16,1.32,10
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.32,3
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,2
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.33,1
8/13/2015,10:18:16,1.32,1
8/13/2015,10:18:16,1.32,1
8/13/2015,10:18:16,1.32,1
8/13/2015,10:18:17,1.33,5
8/13/2015,10:18:17,1.33,3
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.32,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.33,2
8/13/2015,10:18:17,1.33,2
8/13/2015,10:18:17,1.33,3
8/13/2015,10:18:17,1.33,3
8/13/2015,10:18:17,1.33,9
8/13/2015,10:18:17,1.32,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.33,1
8/13/2015,10:18:17,1.34,7
8/13/2015,10:18:17,1.34,1
8/13/2015,10:18:17,1.34,1
8/13/2015,10:18:17,1.34,4
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,4
8/13/2015,10:18:18,1.34,1
8/13/2015,10:18:18,1.34,6
8/13/2015,10:18:18,1.34,2
8/13/2015,10:18:18,1.34,2
8/13/2015,10:18:19,1.33,1
8/13/2015,10:18:19,1.33,1
8/13/2015,10:18:19,1.34,1
8/13/2015,10:18:19,1.33,1
8/13/2015,10:18:19,1.34,2
8/13/2015,10:18:19,1.33,11
8/13/2015,10:18:19,1.32,23
8/13/2015,10:18:19,1.31,93
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.31,1
8/13/2015,10:18:19,1.31,2
8/13/2015,10:18:19,1.30,3
8/13/2015,10:18:19,1.30,3
8/13/2015,10:18:19,1.31,2
8/13/2015,10:18:19,1.31,2
8/13/2015,10:18:19,1.30,5
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,23
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,3
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,2
8/13/2015,10:18:19,1.30,3
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.30,1
8/13/2015,10:18:19,1.29,1
8/13/2015,10:18:19,1.29,1
8/13/2015,10:18:19,1.29,2
8/13/2015,10:18:19,1.30,2
8/13/2015,10:18:19,1.31,1
8/13/2015,10:18:19,1.29,1
8/13/2015,10:18:20,1.31,12
8/13/2015,10:18:20,1.32,6
8/13/2015,10:18:20,1.31,1
8/13/2015,10:18:20,1.31,1
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:20,1.30,3
8/13/2015,10:18:20,1.31,1
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:20,1.30,4
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:20,1.30,1
8/13/2015,10:18:21,1.29,2
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,2
8/13/2015,10:18:21,1.30,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,2
8/13/2015,10:18:21,1.30,2
8/13/2015,10:18:21,1.29,9
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.28,3
8/13/2015,10:18:21,1.28,1
8/13/2015,10:18:21,1.29,1
8/13/2015,10:18:21,1.28,4
8/13/2015,10:18:22,1.29,1
8/13/2015,10:18:22,1.29,5
8/13/2015,10:18:22,1.28,2
8/13/2015,10:18:22,1.29,12
8/13/2015,10:18:22,1.28,32
8/13/2015,10:18:22,1.27,3
8/13/2015,10:18:22,1.27,1
8/13/2015,10:18:22,1.27,1
8/13/2015,10:18:22,1.27,1
8/13/2015,10:18:22,1.27,1
8/13/2015,10:18:22,1.27,1
8/13/2015,10:18:22,1.26,1
8/13/2015,10:18:22,1.26,1
8/13/2015,10:18:22,1.26,2
8/13/2015,10:18:22,1.26,2
8/13/2015,10:18:22,1.27,3
8/13/2015,10:18:22,1.26,1
8/13/2015,10:18:22,1.25,5
8/13/2015,10:18:22,1.25,1
8/13/2015,10:18:22,1.25,1
8/13/2015,10:18:22,1.25,1
8/13/2015,10:18:22,1.25,1
8/13/2015,10:18:23,1.25,3
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.26,12
8/13/2015,10:18:23,1.26,1
8/13/2015,10:18:23,1.26,2
8/13/2015,10:18:23,1.25,25
8/13/2015,10:18:23,1.24,9
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,5
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.24,13
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.25,2
8/13/2015,10:18:23,1.24,1
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,3
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.25,5
8/13/2015,10:18:23,1.24,1
8/13/2015,10:18:23,1.24,5
8/13/2015,10:18:23,1.25,1
8/13/2015,10:18:23,1.26,17
8/13/2015,10:18:24,1.25,1
8/13/2015,10:18:24,1.25,8
8/13/2015,10:18:24,1.25,1
8/13/2015,10:18:24,1.25,3
8/13/2015,10:18:24,1.24,1
8/13/2015,10:18:24,1.25,4
8/13/2015,10:18:24,1.24,1
8/13/2015,10:18:24,1.25,1
8/13/2015,10:18:24,1.25,2
8/13/2015,10:18:25,1.25,1
8/13/2015,10:18:25,1.24,1
8/13/2015,10:18:25,1.24,2
8/13/2015,10:18:25,1.23,9
8/13/2015,10:18:25,1.23,1
8/13/2015,10:18:25,1.23,1
8/13/2015,10:18:25,1.23,1
8/13/2015,10:18:25,1.23,1
8/13/2015,10:18:25,1.24,1
8/13/2015,10:18:25,1.24,1
8/13/2015,10:18:25,1.24,1
8/13/2015,10:18:25,1.24,1
8/13/2015,10:18:25,1.24,5
8/13/2015,10:18:25,1.24,2
8/13/2015,10:18:25,1.23,15
8/13/2015,10:18:25,1.23,2
8/13/2015,10:18:25,1.24,2
8/13/2015,10:18:25,1.25,14
8/13/2015,10:18:25,1.26,7
8/13/2015,10:18:25,1.26,2
8/13/2015,10:18:25,1.26,2
8/13/2015,10:18:25,1.26,2
8/13/2015,10:18:25,1.26,2
8/13/2015,10:18:25,1.26,1
8/13/2015,10:18:25,1.26,1
8/13/2015,10:18:25,1.26,1
8/13/2015,10:18:25,1.26,1
8/13/2015,10:18:25,1.25,11
8/13/2015,10:18:25,1.24,4
8/13/2015,10:18:25,1.25,1
8/13/2015,10:18:25,1.25,1
8/13/2015,10:18:25,1.25,1
8/13/2015,10:18:26,1.25,2
8/13/2015,10:18:26,1.24,15
8/13/2015,10:18:26,1.24,7
8/13/2015,10:18:26,1.24,2
8/13/2015,10:18:26,1.24,1
8/13/2015,10:18:26,1.24,1
8/13/2015,10:18:26,1.24,1
8/13/2015,10:18:26,1.24,2
8/13/2015,10:18:26,1.24,1
8/13/2015,10:18:26,1.24,10
8/13/2015,10:18:26,1.24,1
8/13/2015,10:18:26,1.25,13
8/13/2015,10:18:26,1.25,2
8/13/2015,10:18:26,1.26,14
8/13/2015,10:18:26,1.26,1
8/13/2015,10:18:26,1.27,83
8/13/2015,10:18:27,1.28,4
8/13/2015,10:18:27,1.28,2
8/13/2015,10:18:27,1.29,2
8/13/2015,10:18:27,1.28,1
8/13/2015,10:18:27,1.29,1
8/13/2015,10:18:27,1.28,3
8/13/2015,10:18:27,1.28,7
8/13/2015,10:18:27,1.27,2
8/13/2015,10:18:27,1.27,3
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.26,13
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.26,7
8/13/2015,10:18:27,1.26,2
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.27,1
8/13/2015,10:18:27,1.26,2
8/13/2015,10:18:27,1.27,2
8/13/2015,10:18:28,1.27,2
8/13/2015,10:18:28,1.27,1
8/13/2015,10:18:28,1.28,7
8/13/2015,10:18:28,1.28,1
8/13/2015,10:18:28,1.28,1
8/13/2015,10:18:28,1.28,1
8/13/2015,10:18:28,1.28,7
8/13/2015,10:18:28,1.28,1
8/13/2015,10:18:28,1.28,3
8/13/2015,10:18:28,1.27,14
8/13/2015,10:18:28,1.26,19
8/13/2015,10:18:28,1.25,5
8/13/2015,10:18:28,1.27,1
8/13/2015,10:18:28,1.27,3
8/13/2015,10:18:28,1.27,3
8/13/2015,10:18:29,1.27,2
8/13/2015,10:18:29,1.28,1
8/13/2015,10:18:29,1.29,4
8/13/2015,10:18:29,1.29,2
8/13/2015,10:18:29,1.29,2
8/13/2015,10:18:29,1.28,7
8/13/2015,10:18:29,1.27,1
8/13/2015,10:18:29,1.27,2
8/13/2015,10:18:29,1.27,2
8/13/2015,10:18:29,1.27,1
8/13/2015,10:18:29,1.27,4
8/13/2015,10:18:29,1.28,2
8/13/2015,10:18:29,1.28,3
8/13/2015,10:18:29,1.28,2
8/13/2015,10:18:29,1.27,2
8/13/2015,10:18:29,1.27,1
8/13/2015,10:18:29,1.28,5
8/13/2015,10:18:29,1.28,2
8/13/2015,10:18:29,1.28,8
8/13/2015,10:18:29,1.27,1
8/13/2015,10:18:29,1.27,11
8/13/2015,10:18:29,1.27,1
8/13/2015,10:18:30,1.28,20
8/13/2015,10:18:30,1.28,3
8/13/2015,10:18:30,1.28,2
8/13/2015,10:18:30,1.29,2
8/13/2015,10:18:30,1.28,1
8/13/2015,10:18:30,1.28,12
8/13/2015,10:18:30,1.28,1
8/13/2015,10:18:30,1.27,3
8/13/2015,10:18:30,1.27,7
8/13/2015,10:18:30,1.27,2
8/13/2015,10:18:30,1.27,2
8/13/2015,10:18:31,1.28,14
8/13/2015,10:18:31,1.28,4
8/13/2015,10:18:31,1.28,1
8/13/2015,10:18:31,1.28,1
8/13/2015,10:18:31,1.28,1
8/13/2015,10:18:31,1.28,5
8/13/2015,10:18:31,1.28,1
8/13/2015,10:18:31,1.28,4
8/13/2015,10:18:31,1.27,34
8/13/2015,10:18:31,1.27,1
8/13/2015,10:18:31,1.27,2
8/13/2015,10:18:31,1.27,1
8/13/2015,10:18:31,1.27,1
8/13/2015,10:18:32,1.26,2
8/13/2015,10:18:32,1.27,2
8/13/2015,10:18:32,1.27,5
8/13/2015,10:18:32,1.28,2
8/13/2015,10:18:32,1.28,13
8/13/2015,10:18:32,1.27,2
8/13/2015,10:18:32,1.27,2
8/13/2015,10:18:32,1.26,1
8/13/2015,10:18:32,1.26,7
8/13/2015,10:18:32,1.26,3
8/13/2015,10:18:32,1.27,2
8/13/2015,10:18:33,1.26,2
8/13/2015,10:18:33,1.26,1
8/13/2015,10:18:33,1.26,38
8/13/2015,10:18:33,1.27,40
8/13/2015,10:18:33,1.28,1
8/13/2015,10:18:33,1.28,2
8/13/2015,10:18:33,1.28,1
8/13/2015,10:18:33,1.28,3
8/13/2015,10:18:33,1.28,2
8/13/2015,10:18:33,1.28,1
8/13/2015,10:18:33,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.30,1
8/13/2015,10:18:34,1.30,3
8/13/2015,10:18:34,1.30,1
8/13/2015,10:18:34,1.30,3
8/13/2015,10:18:34,1.30,1
8/13/2015,10:18:34,1.30,1
8/13/2015,10:18:34,1.30,2
8/13/2015,10:18:34,1.30,2
8/13/2015,10:18:34,1.30,3
8/13/2015,10:18:34,1.30,1
8/13/2015,10:18:34,1.30,5
8/13/2015,10:18:34,1.29,3
8/13/2015,10:18:34,1.29,18
8/13/2015,10:18:34,1.28,31
8/13/2015,10:18:34,1.28,1
8/13/2015,10:18:34,1.28,2
8/13/2015,10:18:34,1.28,2
8/13/2015,10:18:34,1.28,2
8/13/2015,10:18:34,1.28,1
8/13/2015,10:18:34,1.28,3
8/13/2015,10:18:34,1.28,2
8/13/2015,10:18:34,1.28,2
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.29,13
8/13/2015,10:18:34,1.29,1
8/13/2015,10:18:34,1.30,11
8/13/2015,10:18:35,1.30,3
8/13/2015,10:18:35,1.30,1
8/13/2015,10:18:35,1.30,3
8/13/2015,10:18:35,1.31,6
8/13/2015,10:18:35,1.31,7
8/13/2015,10:18:35,1.31,1
8/13/2015,10:18:35,1.31,1
8/13/2015,10:18:35,1.31,1
8/13/2015,10:18:35,1.30,2
8/13/2015,10:18:35,1.30,4
8/13/2015,10:18:35,1.30,4
8/13/2015,10:18:35,1.31,1
8/13/2015,10:18:35,1.29,18
8/13/2015,10:18:35,1.29,1
8/13/2015,10:18:35,1.29,1
8/13/2015,10:18:35,1.29,1
8/13/2015,10:18:35,1.29,1
8/13/2015,10:18:35,1.29,5
8/13/2015,10:18:36,1.29,1
8/13/2015,10:18:36,1.29,1
8/13/2015,10:18:36,1.29,1
8/13/2015,10:18:36,1.29,3
8/13/2015,10:18:36,1.29,2
8/13/2015,10:18:36,1.30,1
8/13/2015,10:18:36,1.30,1
8/13/2015,10:18:36,1.29,1
8/13/2015,10:18:36,1.29,1
8/13/2015,10:18:36,1.29,5
8/13/2015,10:18:37,1.28,1
8/13/2015,10:18:37,1.30,18
8/13/2015,10:18:37,1.30,1
8/13/2015,10:18:37,1.30,7
8/13/2015,10:18:37,1.29,2
8/13/2015,10:18:37,1.29,3
8/13/2015,10:18:37,1.29,10
8/13/2015,10:18:38,1.29,5
8/13/2015,10:18:38,1.30,1
8/13/2015,10:18:38,1.30,1
8/13/2015,10:18:38,1.29,7
8/13/2015,10:18:38,1.28,1
8/13/2015,10:18:38,1.29,2
8/13/2015,10:18:38,1.29,8
8/13/2015,10:18:38,1.29,1
8/13/2015,10:18:38,1.29,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.30,2
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.28,2
8/13/2015,10:18:39,1.30,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.29,1
8/13/2015,10:18:39,1.28,1
8/13/2015,10:18:40,1.29,6
8/13/2015,10:18:40,1.30,4
8/13/2015,10:18:40,1.29,3
8/13/2015,10:18:40,1.29,1
8/13/2015,10:18:40,1.29,3
8/13/2015,10:18:40,1.29,2
8/13/2015,10:18:40,1.29,2
8/13/2015,10:18:40,1.29,1
8/13/2015,10:18:40,1.29,2
8/13/2015,10:18:40,1.29,1
8/13/2015,10:18:40,1.29,1
8/13/2015,10:18:40,1.29,4
8/13/2015,10:18:40,1.29,1
8/13/2015,10:18:40,1.29,4
8/13/2015,10:18:40,1.30,11
8/13/2015,10:18:40,1.29,7
8/13/2015,10:18:41,1.28,1
8/13/2015,10:18:41,1.29,1
8/13/2015,10:18:41,1.30,1
8/13/2015,10:18:41,1.29,8
8/13/2015,10:18:41,1.29,2
8/13/2015,10:18:41,1.29,1
8/13/2015,10:18:41,1.29,1
8/13/2015,10:18:41,1.28,2
8/13/2015,10:18:42,1.29,3
8/13/2015,10:18:42,1.29,2
8/13/2015,10:18:42,1.29,1
8/13/2015,10:18:42,1.29,1
8/13/2015,10:18:42,1.29,1
8/13/2015,10:18:43,1.30,1
8/13/2015,10:18:43,1.29,1
8/13/2015,10:18:43,1.30,1
8/13/2015,10:18:43,1.29,7
8/13/2015,10:18:44,1.29,1
8/13/2015,10:18:44,1.29,1
8/13/2015,10:18:44,1.28,2
8/13/2015,10:18:44,1.29,2
8/13/2015,10:18:44,1.30,3
8/13/2015,10:18:44,1.31,16
8/13/2015,10:18:44,1.31,2
8/13/2015,10:18:44,1.31,1
8/13/2015,10:18:45,1.32,1
8/13/2015,10:18:45,1.32,1
8/13/2015,10:18:45,1.32,1
8/13/2015,10:18:45,1.32,2
8/13/2015,10:18:45,1.33,9
8/13/2015,10:18:45,1.33,2
8/13/2015,10:18:45,1.32,1
8/13/2015,10:18:45,1.33,2
8/13/2015,10:18:45,1.33,1
8/13/2015,10:18:45,1.33,2
8/13/2015,10:18:45,1.33,5
8/13/2015,10:18:45,1.33,1
8/13/2015,10:18:45,1.33,2
8/13/2015,10:18:45,1.33,1
8/13/2015,10:18:45,1.33,1
8/13/2015,10:18:45,1.32,2
8/13/2015,10:18:45,1.33,4
8/13/2015,10:18:46,1.34,5
8/13/2015,10:18:46,1.34,5
8/13/2015,10:18:46,1.33,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,4
8/13/2015,10:18:46,1.34,3
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,3
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,3
8/13/2015,10:18:46,1.34,3
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,11
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.35,5
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.35,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.35,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,7
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,1
8/13/2015,10:18:46,1.34,2
8/13/2015,10:18:46,1.34,5
8/13/2015,10:18:46,1.34,5
8/13/2015,10:18:46,1.33,24
8/13/2015,10:18:46,1.33,2
8/13/2015,10:18:47,1.33,1
8/13/2015,10:18:47,1.33,5
8/13/2015,10:18:47,1.33,3
8/13/2015,10:18:47,1.33,2
8/13/2015,10:18:47,1.33,3
8/13/2015,10:18:47,1.33,2
8/13/2015,10:18:47,1.34,1
8/13/2015,10:18:47,1.33,3
8/13/2015,10:18:47,1.34,1
8/13/2015,10:18:47,1.33,5
8/13/2015,10:18:47,1.32,10
8/13/2015,10:18:47,1.31,15
8/13/2015,10:18:47,1.32,1
8/13/2015,10:18:47,1.31,1
8/13/2015,10:18:47,1.31,2
8/13/2015,10:18:47,1.32,10
8/13/2015,10:18:47,1.32,5
8/13/2015,10:18:47,1.32,3
8/13/2015,10:18:47,1.33,1
8/13/2015,10:18:47,1.33,1
8/13/2015,10:18:47,1.33,1
8/13/2015,10:18:47,1.31,1
8/13/2015,10:18:47,1.32,2
8/13/2015,10:18:47,1.31,11
8/13/2015,10:18:47,1.32,1
8/13/2015,10:18:47,1.32,3
8/13/2015,10:18:47,1.32,2
8/13/2015,10:18:48,1.32,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:48,1.31,1
8/13/2015,10:18:49,1.32,3
8/13/2015,10:18:49,1.33,11
8/13/2015,10:18:49,1.34,9
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,1
8/13/2015,10:18:49,1.34,2
8/13/2015,10:18:50,1.33,1
8/13/2015,10:18:50,1.33,1
8/13/2015,10:18:50,1.34,11
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.34,8
8/13/2015,10:18:50,1.34,2
8/13/2015,10:18:50,1.35,1
8/13/2015,10:18:50,1.35,9
8/13/2015,10:18:50,1.35,3
8/13/2015,10:18:50,1.35,8
8/13/2015,10:18:50,1.35,1
8/13/2015,10:18:50,1.35,2
8/13/2015,10:18:50,1.35,1
8/13/2015,10:18:50,1.35,3
8/13/2015,10:18:50,1.36,22
8/13/2015,10:18:50,1.36,2
8/13/2015,10:18:50,1.36,1
8/13/2015,10:18:50,1.36,2
8/13/2015,10:18:50,1.36,2
8/13/2015,10:18:50,1.36,1
8/13/2015,10:18:50,1.35,10
8/13/2015,10:18:50,1.35,1
8/13/2015,10:18:50,1.35,3
8/13/2015,10:18:51,1.34,21
8/13/2015,10:18:51,1.33,1
8/13/2015,10:18:51,1.34,1
8/13/2015,10:18:51,1.34,11
8/13/2015,10:18:51,1.33,2
8/13/2015,10:18:51,1.34,1
8/13/2015,10:18:51,1.34,1
8/13/2015,10:18:51,1.34,1
8/13/2015,10:18:51,1.34,1
8/13/2015,10:18:52,1.34,2
8/13/2015,10:18:52,1.34,2
8/13/2015,10:18:52,1.34,1
8/13/2015,10:18:52,1.34,1
8/13/2015,10:18:53,1.34,1
8/13/2015,10:18:53,1.35,6
8/13/2015,10:18:53,1.35,2
8/13/2015,10:18:53,1.35,2
8/13/2015,10:18:53,1.34,16
8/13/2015,10:18:53,1.34,4
8/13/2015,10:18:53,1.34,2
8/13/2015,10:18:53,1.34,4
8/13/2015,10:18:53,1.34,9
8/13/2015,10:18:53,1.34,1
8/13/2015,10:18:54,1.35,8
8/13/2015,10:18:54,1.34,5
8/13/2015,10:18:54,1.35,1
8/13/2015,10:18:54,1.35,2
8/13/2015,10:18:54,1.35,2
8/13/2015,10:18:54,1.35,2
8/13/2015,10:18:54,1.36,1
8/13/2015,10:18:54,1.35,1
8/13/2015,10:18:54,1.35,1
8/13/2015,10:18:54,1.34,3
8/13/2015,10:18:54,1.35,1
8/13/2015,10:18:54,1.34,3
8/13/2015,10:18:54,1.34,2
8/13/2015,10:18:54,1.34,2
8/13/2015,10:18:54,1.34,4
8/13/2015,10:18:54,1.34,2
8/13/2015,10:18:54,1.34,1
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,5
8/13/2015,10:18:55,1.34,2
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,2
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,2
8/13/2015,10:18:55,1.34,2
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:55,1.34,1
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,3
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,2
8/13/2015,10:18:56,1.34,19
8/13/2015,10:18:56,1.34,1
8/13/2015,10:18:56,1.34,3
8/13/2015,10:18:56,1.34,2
8/13/2015,10:18:56,1.34,1
8/13/2015,10:18:56,1.34,2
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,1
8/13/2015,10:18:56,1.35,3
8/13/2015,10:18:56,1.35,2
8/13/2015,10:18:57,1.35,1
8/13/2015,10:18:57,1.36,1
8/13/2015,10:18:57,1.36,2
8/13/2015,10:18:57,1.37,1
8/13/2015,10:18:57,1.37,2
8/13/2015,10:18:57,1.37,2
8/13/2015,10:18:57,1.37,1
8/13/2015,10:18:57,1.37,1
8/13/2015,10:18:57,1.37,3
8/13/2015,10:18:57,1.37,3
8/13/2015,10:18:57,1.37,2
8/13/2015,10:18:57,1.37,1
8/13/2015,10:18:57,1.37,4
8/13/2015,10:18:58,1.37,2
8/13/2015,10:18:58,1.37,5
8/13/2015,10:18:58,1.37,1
8/13/2015,10:18:58,1.37,18
8/13/2015,10:18:59,1.36,1
8/13/2015,10:18:59,1.37,1
8/13/2015,10:18:59,1.37,1
8/13/2015,10:18:59,1.37,1
8/13/2015,10:18:59,1.37,3
8/13/2015,10:18:59,1.37,1
8/13/2015,10:18:59,1.37,1
8/13/2015,10:18:59,1.37,10
8/13/2015,10:18:59,1.38,1
8/13/2015,10:18:59,1.38,1
8/13/2015,10:18:59,1.38,2
8/13/2015,10:18:59,1.39,1
8/13/2015,10:18:59,1.38,1
8/13/2015,10:18:59,1.38,1
8/13/2015,10:18:59,1.38,1
8/13/2015,10:18:59,1.38,1
8/13/2015,10:19:00,1.38,3
8/13/2015,10:19:00,1.39,9
8/13/2015,10:19:00,1.39,5
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.39,2
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.40,1
8/13/2015,10:19:00,1.40,2
8/13/2015,10:19:00,1.40,7
8/13/2015,10:19:00,1.40,5
8/13/2015,10:19:00,1.39,33
8/13/2015,10:19:00,1.40,2
8/13/2015,10:19:00,1.40,3
8/13/2015,10:19:00,1.41,2
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.39,2
8/13/2015,10:19:00,1.39,9
8/13/2015,10:19:00,1.40,11
8/13/2015,10:19:00,1.40,20
8/13/2015,10:19:00,1.40,13
8/13/2015,10:19:00,1.39,2
8/13/2015,10:19:00,1.39,4
8/13/2015,10:19:00,1.39,2
8/13/2015,10:19:00,1.38,5
8/13/2015,10:19:00,1.39,1
8/13/2015,10:19:00,1.40,1
8/13/2015,10:19:01,1.39,8
8/13/2015,10:19:01,1.39,2
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.40,4
8/13/2015,10:19:01,1.41,1
8/13/2015,10:19:01,1.41,1
8/13/2015,10:19:01,1.40,9
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.40,3
8/13/2015,10:19:01,1.40,2
8/13/2015,10:19:01,1.40,2
8/13/2015,10:19:01,1.40,1
8/13/2015,10:19:01,1.39,1
8/13/2015,10:19:01,1.39,10
8/13/2015,10:19:02,1.39,1
8/13/2015,10:19:02,1.40,1
8/13/2015,10:19:02,1.40,2
8/13/2015,10:19:02,1.41,15
8/13/2015,10:19:02,1.41,2
8/13/2015,10:19:02,1.41,1
8/13/2015,10:19:02,1.41,3
8/13/2015,10:19:02,1.41,1
8/13/2015,10:19:02,1.41,3
8/13/2015,10:19:02,1.42,2
8/13/2015,10:19:02,1.42,5
8/13/2015,10:19:02,1.42,7
8/13/2015,10:19:02,1.43,11
8/13/2015,10:19:02,1.44,1
8/13/2015,10:19:02,1.44,1
8/13/2015,10:19:02,1.44,1
8/13/2015,10:19:02,1.44,1
8/13/2015,10:19:02,1.43,7
8/13/2015,10:19:02,1.43,2
8/13/2015,10:19:03,1.43,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.43,8
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.43,1
8/13/2015,10:19:03,1.43,2
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.43,4
8/13/2015,10:19:03,1.43,1
8/13/2015,10:19:03,1.43,2
8/13/2015,10:19:03,1.43,2
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.43,9
8/13/2015,10:19:03,1.43,1
8/13/2015,10:19:03,1.43,2
8/13/2015,10:19:03,1.43,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,5
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.45,3
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,54
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.45,1
8/13/2015,10:19:03,1.44,3
8/13/2015,10:19:03,1.44,1
8/13/2015,10:19:03,1.44,2
8/13/2015,10:19:03,1.45,2
8/13/2015,10:19:03,1.45,2
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,5
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.44,15
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,2
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,2
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,4
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,5
8/13/2015,10:19:04,1.45,10
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,10
8/13/2015,10:19:04,1.45,2
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.44,4
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.45,1
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,2
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:04,1.44,1
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.45,3
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.45,3
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.45,3
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.44,3
8/13/2015,10:19:05,1.44,2
8/13/2015,10:19:05,1.43,1
8/13/2015,10:19:05,1.45,12
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.46,13
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.46,2
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.46,2
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.45,3
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.46,13
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.45,2
8/13/2015,10:19:05,1.46,3
8/13/2015,10:19:05,1.46,6
8/13/2015,10:19:05,1.46,1
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:05,1.45,1
8/13/2015,10:19:06,1.45,1
8/13/2015,10:19:06,1.46,3
8/13/2015,10:19:06,1.45,1
8/13/2015,10:19:06,1.46,1
8/13/2015,10:19:06,1.46,1
8/13/2015,10:19:06,1.46,1
8/13/2015,10:19:06,1.45,46
8/13/2015,10:19:06,1.44,8
8/13/2015,10:19:06,1.44,1
8/13/2015,10:19:06,1.44,1
8/13/2015,10:19:06,1.44,1
8/13/2015,10:19:06,1.43,1
8/13/2015,10:19:06,1.43,1
8/13/2015,10:19:06,1.43,1
8/13/2015,10:19:06,1.43,1
8/13/2015,10:19:06,1.44,1
8/13/2015,10:19:06,1.44,4
8/13/2015,10:19:06,1.45,1
8/13/2015,10:19:06,1.44,3
8/13/2015,10:19:06,1.44,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,2
8/13/2015,10:19:07,1.45,35
8/13/2015,10:19:07,1.46,34
8/13/2015,10:19:07,1.45,1
8/13/2015,10:19:07,1.45,1
8/13/2015,10:19:07,1.47,11
8/13/2015,10:19:07,1.47,1
8/13/2015,10:19:07,1.47,4
8/13/2015,10:19:07,1.46,3
8/13/2015,10:19:07,1.47,3
8/13/2015,10:19:07,1.47,1
8/13/2015,10:19:07,1.47,1
8/13/2015,10:19:07,1.48,8
8/13/2015,10:19:07,1.47,2
8/13/2015,10:19:07,1.46,3
8/13/2015,10:19:07,1.46,13
8/13/2015,10:19:07,1.47,1
8/13/2015,10:19:07,1.47,3
8/13/2015,10:19:07,1.47,1
8/13/2015,10:19:07,1.47,2
8/13/2015,10:19:07,1.46,16
8/13/2015,10:19:07,1.45,33
8/13/2015,10:19:07,1.44,30
8/13/2015,10:19:07,1.46,3
8/13/2015,10:19:07,1.46,3
8/13/2015,10:19:07,1.46,1
8/13/2015,10:19:07,1.45,1
8/13/2015,10:19:07,1.44,3
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,3
8/13/2015,10:19:07,1.44,3
8/13/2015,10:19:07,1.44,2
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.43,1
8/13/2015,10:19:07,1.43,2
8/13/2015,10:19:07,1.43,1
8/13/2015,10:19:07,1.43,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,2
8/13/2015,10:19:07,1.45,7
8/13/2015,10:19:07,1.45,2
8/13/2015,10:19:07,1.45,2
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.44,1
8/13/2015,10:19:07,1.45,10
8/13/2015,10:19:07,1.45,1
8/13/2015,10:19:07,1.45,2
8/13/2015,10:19:07,1.44,6
8/13/2015,10:19:07,1.43,1
8/13/2015,10:19:07,1.44,7
8/13/2015,10:19:07,1.44,3
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:08,1.44,3
8/13/2015,10:19:08,1.44,4
8/13/2015,10:19:08,1.44,3
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:08,1.45,5
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:08,1.44,4
8/13/2015,10:19:08,1.44,3
8/13/2015,10:19:08,1.44,2
8/13/2015,10:19:08,1.44,2
8/13/2015,10:19:08,1.44,8
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:08,1.44,9
8/13/2015,10:19:08,1.44,1
8/13/2015,10:19:09,1.43,1
8/13/2015,10:19:09,1.43,16
8/13/2015,10:19:09,1.44,1
8/13/2015,10:19:09,1.43,2
8/13/2015,10:19:09,1.44,1
8/13/2015,10:19:09,1.44,3
8/13/2015,10:19:09,1.44,1
8/13/2015,10:19:09,1.44,3
8/13/2015,10:19:09,1.44,5
8/13/2015,10:19:10,1.45,2
8/13/2015,10:19:10,1.45,10
8/13/2015,10:19:10,1.45,1
8/13/2015,10:19:10,1.45,3
8/13/2015,10:19:10,1.45,2
8/13/2015,10:19:10,1.46,2
8/13/2015,10:19:10,1.46,1
8/13/2015,10:19:10,1.46,1
8/13/2015,10:19:10,1.46,11
8/13/2015,10:19:10,1.46,1
8/13/2015,10:19:10,1.46,7
8/13/2015,10:19:10,1.45,1
8/13/2015,10:19:10,1.46,3
8/13/2015,10:19:10,1.46,1
8/13/2015,10:19:11,1.47,1
8/13/2015,10:19:11,1.47,2
8/13/2015,10:19:11,1.46,2
8/13/2015,10:19:11,1.46,4
8/13/2015,10:19:11,1.45,4
8/13/2015,10:19:11,1.45,9
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,6
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,3
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.45,1
8/13/2015,10:19:11,1.45,2
8/13/2015,10:19:11,1.45,6
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:11,1.44,1
8/13/2015,10:19:12,1.45,1
8/13/2015,10:19:12,1.44,1
8/13/2015,10:19:12,1.44,5
8/13/2015,10:19:12,1.44,5
8/13/2015,10:19:12,1.44,1
8/13/2015,10:19:12,1.44,1
8/13/2015,10:19:13,1.44,1
8/13/2015,10:19:13,1.44,5
8/13/2015,10:19:13,1.44,2
8/13/2015,10:19:13,1.44,2
8/13/2015,10:19:13,1.44,3
8/13/2015,10:19:14,1.44,2
8/13/2015,10:19:14,1.44,3
8/13/2015,10:19:14,1.44,1
8/13/2015,10:19:14,1.44,3
8/13/2015,10:19:14,1.44,15
8/13/2015,10:19:15,1.44,1
8/13/2015,10:19:15,1.44,36
8/13/2015,10:19:15,1.44,1
8/13/2015,10:19:15,1.43,1
8/13/2015,10:19:15,1.44,31
8/13/2015,10:19:15,1.45,19
8/13/2015,10:19:15,1.44,1
8/13/2015,10:19:15,1.44,1
8/13/2015,10:19:15,1.45,6
8/13/2015,10:19:16,1.44,1
8/13/2015,10:19:16,1.44,1
8/13/2015,10:19:16,1.44,1
8/13/2015,10:19:16,1.44,1
8/13/2015,10:19:16,1.44,13
8/13/2015,10:19:16,1.43,16
8/13/2015,10:19:16,1.43,2
8/13/2015,10:19:16,1.43,1
8/13/2015,10:19:16,1.43,20
8/13/2015,10:19:16,1.43,36
8/13/2015,10:19:16,1.42,3
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,1
8/13/2015,10:19:16,1.42,3
8/13/2015,10:19:16,1.41,2
8/13/2015,10:19:17,1.41,2
8/13/2015,10:19:17,1.41,6
8/13/2015,10:19:17,1.41,1
8/13/2015,10:19:17,1.41,2
8/13/2015,10:19:17,1.41,1
8/13/2015,10:19:17,1.41,1
8/13/2015,10:19:17,1.41,4
8/13/2015,10:19:17,1.41,1
8/13/2015,10:19:17,1.41,3
8/13/2015,10:19:17,1.42,3
8/13/2015,10:19:17,1.42,2
8/13/2015,10:19:17,1.42,4
8/13/2015,10:19:17,1.42,1
8/13/2015,10:19:17,1.42,1
8/13/2015,10:19:17,1.42,6
8/13/2015,10:19:17,1.43,17
8/13/2015,10:19:17,1.43,1
8/13/2015,10:19:17,1.43,1
8/13/2015,10:19:17,1.43,2
8/13/2015,10:19:17,1.43,2
8/13/2015,10:19:17,1.43,2
8/13/2015,10:19:17,1.43,4
8/13/2015,10:19:17,1.43,1
8/13/2015,10:19:17,1.43,1
8/13/2015,10:19:17,1.44,1
8/13/2015,10:19:17,1.43,2
8/13/2015,10:19:17,1.44,1
8/13/2015,10:19:18,1.42,3
8/13/2015,10:19:18,1.43,1
8/13/2015,10:19:18,1.43,1
8/13/2015,10:19:18,1.43,1
8/13/2015,10:19:18,1.43,1
8/13/2015,10:19:19,1.43,2
8/13/2015,10:19:19,1.42,1
8/13/2015,10:19:19,1.42,2
8/13/2015,10:19:19,1.43,5
8/13/2015,10:19:20,1.42,1
8/13/2015,10:19:20,1.43,2
8/13/2015,10:19:20,1.42,1
8/13/2015,10:19:20,1.41,10
8/13/2015,10:19:20,1.40,1
8/13/2015,10:19:20,1.40,4
8/13/2015,10:19:20,1.40,1
8/13/2015,10:19:21,1.40,3
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.40,3
8/13/2015,10:19:21,1.40,2
8/13/2015,10:19:21,1.39,2
8/13/2015,10:19:21,1.39,2
8/13/2015,10:19:21,1.40,10
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.41,1
8/13/2015,10:19:21,1.40,1
8/13/2015,10:19:21,1.41,1
8/13/2015,10:19:21,1.42,6
8/13/2015,10:19:21,1.42,3
8/13/2015,10:19:22,1.41,13
8/13/2015,10:19:22,1.41,7
8/13/2015,10:19:22,1.41,3
8/13/2015,10:19:22,1.41,1
8/13/2015,10:19:22,1.41,1
8/13/2015,10:19:22,1.41,1
8/13/2015,10:19:22,1.41,3
8/13/2015,10:19:22,1.41,2
8/13/2015,10:19:22,1.42,8
8/13/2015,10:19:22,1.42,2
8/13/2015,10:19:22,1.43,3
8/13/2015,10:19:22,1.43,5
8/13/2015,10:19:23,1.42,1
8/13/2015,10:19:23,1.42,3
8/13/2015,10:19:24,1.42,1
8/13/2015,10:19:24,1.41,3
8/13/2015,10:19:24,1.41,1
8/13/2015,10:19:24,1.40,1
8/13/2015,10:19:24,1.41,5
8/13/2015,10:19:24,1.42,11
8/13/2015,10:19:24,1.42,2
8/13/2015,10:19:24,1.43,10
8/13/2015,10:19:24,1.42,2
8/13/2015,10:19:24,1.43,1
8/13/2015,10:19:25,1.43,1
8/13/2015,10:19:26,1.43,1
8/13/2015,10:19:26,1.42,1
8/13/2015,10:19:26,1.43,4
8/13/2015,10:19:26,1.43,1
8/13/2015,10:19:27,1.43,1
8/13/2015,10:19:27,1.43,3
8/13/2015,10:19:27,1.43,2
8/13/2015,10:19:28,1.43,2
8/13/2015,10:19:28,1.43,2
8/13/2015,10:19:28,1.43,4
8/13/2015,10:19:28,1.44,1
8/13/2015,10:19:28,1.44,2
8/13/2015,10:19:29,1.43,1
8/13/2015,10:19:29,1.43,1
8/13/2015,10:19:29,1.43,10
8/13/2015,10:19:29,1.43,1
8/13/2015,10:19:29,1.42,5
8/13/2015,10:19:29,1.41,14
8/13/2015,10:19:29,1.40,1
8/13/2015,10:19:29,1.40,8
8/13/2015,10:19:29,1.40,2
8/13/2015,10:19:29,1.39,8
8/13/2015,10:19:29,1.39,1
8/13/2015,10:19:29,1.39,1
8/13/2015,10:19:29,1.39,1
8/13/2015,10:19:29,1.39,2
8/13/2015,10:19:29,1.40,1
8/13/2015,10:19:30,1.39,1
8/13/2015,10:19:30,1.39,3
8/13/2015,10:19:30,1.39,1
8/13/2015,10:19:30,1.38,3
8/13/2015,10:19:30,1.38,1
8/13/2015,10:19:30,1.37,1
8/13/2015,10:19:30,1.37,1
8/13/2015,10:19:30,1.36,40
8/13/2015,10:19:30,1.36,1
8/13/2015,10:19:30,1.36,2
8/13/2015,10:19:30,1.36,4
8/13/2015,10:19:30,1.36,3
8/13/2015,10:19:30,1.36,1
8/13/2015,10:19:30,1.37,1
8/13/2015,10:19:30,1.35,1
8/13/2015,10:19:30,1.35,2
8/13/2015,10:19:31,1.35,1
8/13/2015,10:19:31,1.36,7
8/13/2015,10:19:31,1.36,1
8/13/2015,10:19:31,1.37,10
8/13/2015,10:19:31,1.38,7
8/13/2015,10:19:31,1.38,2
8/13/2015,10:19:31,1.38,3
8/13/2015,10:19:31,1.38,1
8/13/2015,10:19:31,1.38,2
8/13/2015,10:19:31,1.38,3
8/13/2015,10:19:31,1.38,4
8/13/2015,10:19:31,1.38,2
8/13/2015,10:19:31,1.38,2
8/13/2015,10:19:31,1.38,5
8/13/2015,10:19:31,1.38,7
8/13/2015,10:19:31,1.38,3
8/13/2015,10:19:31,1.38,1
8/13/2015,10:19:31,1.38,3
8/13/2015,10:19:31,1.37,2
8/13/2015,10:19:31,1.37,1
8/13/2015,10:19:31,1.38,2
8/13/2015,10:19:31,1.38,1
8/13/2015,10:19:31,1.38,1
8/13/2015,10:19:31,1.38,1
8/13/2015,10:19:31,1.38,7
8/13/2015,10:19:31,1.39,15
8/13/2015,10:19:31,1.39,1
8/13/2015,10:19:32,1.38,2
8/13/2015,10:19:32,1.38,1
8/13/2015,10:19:32,1.38,1
8/13/2015,10:19:32,1.38,1
8/13/2015,10:19:32,1.38,1
8/13/2015,10:19:32,1.37,2
8/13/2015,10:19:32,1.37,4
8/13/2015,10:19:32,1.36,28
8/13/2015,10:19:32,1.35,22
8/13/2015,10:19:32,1.37,1
8/13/2015,10:19:32,1.34,5
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:32,1.34,2
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,2
8/13/2015,10:19:32,1.35,2
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,3
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,3
8/13/2015,10:19:32,1.34,2
8/13/2015,10:19:32,1.33,16
8/13/2015,10:19:32,1.33,2
8/13/2015,10:19:32,1.34,11
8/13/2015,10:19:32,1.33,2
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.33,2
8/13/2015,10:19:32,1.33,3
8/13/2015,10:19:32,1.33,8
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.33,5
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,14
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,3
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.33,3
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.33,1
8/13/2015,10:19:32,1.34,2
8/13/2015,10:19:32,1.35,2
8/13/2015,10:19:32,1.35,9
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.34,1
8/13/2015,10:19:32,1.35,1
8/13/2015,10:19:33,1.35,3
8/13/2015,10:19:33,1.35,2
8/13/2015,10:19:33,1.36,11
8/13/2015,10:19:33,1.36,3
8/13/2015,10:19:33,1.36,3
8/13/2015,10:19:33,1.36,4
8/13/2015,10:19:33,1.36,3
8/13/2015,10:19:33,1.35,20
8/13/2015,10:19:33,1.35,3
8/13/2015,10:19:33,1.35,1
8/13/2015,10:19:33,1.35,4
8/13/2015,10:19:33,1.35,6
8/13/2015,10:19:33,1.35,1
8/13/2015,10:19:33,1.35,2
8/13/2015,10:19:33,1.35,3
8/13/2015,10:19:33,1.35,2
8/13/2015,10:19:33,1.35,1
8/13/2015,10:19:33,1.35,4
8/13/2015,10:19:33,1.34,1
8/13/2015,10:19:33,1.34,1
8/13/2015,10:19:34,1.35,1
8/13/2015,10:19:34,1.34,2
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.33,2
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.33,1
8/13/2015,10:19:34,1.32,1
8/13/2015,10:19:34,1.32,5
8/13/2015,10:19:34,1.32,9
8/13/2015,10:19:34,1.32,1
8/13/2015,10:19:34,1.31,1
8/13/2015,10:19:34,1.31,6
8/13/2015,10:19:34,1.30,20
8/13/2015,10:19:34,1.29,20
8/13/2015,10:19:34,1.28,24
8/13/2015,10:19:34,1.29,1
8/13/2015,10:19:34,1.28,2
8/13/2015,10:19:34,1.28,1
8/13/2015,10:19:34,1.28,3
8/13/2015,10:19:34,1.28,17
8/13/2015,10:19:34,1.28,1
8/13/2015,10:19:34,1.28,1
8/13/2015,10:19:34,1.28,3
8/13/2015,10:19:34,1.29,6
8/13/2015,10:19:34,1.29,1
8/13/2015,10:19:34,1.29,6
8/13/2015,10:19:34,1.28,14
8/13/2015,10:19:34,1.27,1
8/13/2015,10:19:34,1.28,1
8/13/2015,10:19:34,1.28,1
8/13/2015,10:19:35,1.28,2
8/13/2015,10:19:35,1.28,2
8/13/2015,10:19:35,1.28,3
8/13/2015,10:19:35,1.28,1
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,1
8/13/2015,10:19:35,1.28,3
8/13/2015,10:19:35,1.27,5
8/13/2015,10:19:35,1.27,9
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.28,1
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,1
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,2
8/13/2015,10:19:35,1.27,1
8/13/2015,10:19:35,1.28,15
8/13/2015,10:19:35,1.28,1
8/13/2015,10:19:35,1.28,1
8/13/2015,10:19:35,1.28,1
8/13/2015,10:19:36,1.28,2
8/13/2015,10:19:36,1.28,2
8/13/2015,10:19:36,1.28,1
8/13/2015,10:19:36,1.28,2
8/13/2015,10:19:36,1.27,1
8/13/2015,10:19:36,1.27,2
8/13/2015,10:19:36,1.28,5
8/13/2015,10:19:36,1.28,1
8/13/2015,10:19:36,1.28,1
8/13/2015,10:19:36,1.28,1
8/13/2015,10:19:36,1.28,1
8/13/2015,10:19:36,1.27,2
8/13/2015,10:19:36,1.28,3
8/13/2015,10:19:37,1.29,2
8/13/2015,10:19:37,1.28,2
8/13/2015,10:19:37,1.27,1
8/13/2015,10:19:37,1.27,2
8/13/2015,10:19:37,1.27,2
8/13/2015,10:19:37,1.28,1
8/13/2015,10:19:37,1.28,1
8/13/2015,10:19:37,1.27,1
8/13/2015,10:19:37,1.27,2
8/13/2015,10:19:37,1.27,3
8/13/2015,10:19:37,1.27,2
8/13/2015,10:19:37,1.28,10
8/13/2015,10:19:37,1.27,1
8/13/2015,10:19:37,1.27,1
8/13/2015,10:19:37,1.27,20
8/13/2015,10:19:38,1.26,30
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,3
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,3
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.27,15
8/13/2015,10:19:38,1.26,10
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,5
8/13/2015,10:19:38,1.27,3
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.26,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.27,1
8/13/2015,10:19:38,1.26,5
8/13/2015,10:19:38,1.27,26
8/13/2015,10:19:38,1.27,5
8/13/2015,10:19:39,1.27,1
8/13/2015,10:19:39,1.27,3
8/13/2015,10:19:39,1.27,2
8/13/2015,10:19:39,1.27,1
8/13/2015,10:19:39,1.26,5
8/13/2015,10:19:39,1.26,11
8/13/2015,10:19:39,1.25,5
8/13/2015,10:19:39,1.26,13
8/13/2015,10:19:39,1.26,1
8/13/2015,10:19:39,1.26,3
8/13/2015,10:19:39,1.26,1
8/13/2015,10:19:39,1.26,5
8/13/2015,10:19:39,1.26,2
8/13/2015,10:19:39,1.27,5
8/13/2015,10:19:39,1.26,5
8/13/2015,10:19:40,1.26,6
8/13/2015,10:19:40,1.26,2
8/13/2015,10:19:40,1.25,5
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.25,9
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.24,5
8/13/2015,10:19:40,1.25,3
8/13/2015,10:19:40,1.25,3
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.24,4
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.24,5
8/13/2015,10:19:40,1.24,2
8/13/2015,10:19:40,1.24,5
8/13/2015,10:19:40,1.24,5
8/13/2015,10:19:40,1.25,7
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.25,1
8/13/2015,10:19:40,1.26,37
8/13/2015,10:19:40,1.26,18
8/13/2015,10:19:40,1.27,31
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,4
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,3
8/13/2015,10:19:40,1.26,23
8/13/2015,10:19:40,1.25,14
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,4
8/13/2015,10:19:40,1.27,6
8/13/2015,10:19:40,1.27,3
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,4
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,2
8/13/2015,10:19:40,1.27,12
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,1
8/13/2015,10:19:40,1.27,5
8/13/2015,10:19:41,1.28,12
8/13/2015,10:19:41,1.28,1
8/13/2015,10:19:41,1.28,28
8/13/2015,10:19:41,1.28,5
8/13/2015,10:19:41,1.28,1
8/13/2015,10:19:41,1.28,1
8/13/2015,10:19:41,1.28,2
8/13/2015,10:19:41,1.28,2
8/13/2015,10:19:41,1.28,2
8/13/2015,10:19:41,1.28,2
8/13/2015,10:19:41,1.27,2
8/13/2015,10:19:41,1.27,6
8/13/2015,10:19:41,1.26,22
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.27,4
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,2
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,2
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,3
8/13/2015,10:19:41,1.26,4
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,2
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,2
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.26,1
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.27,16
8/13/2015,10:19:41,1.27,1
8/13/2015,10:19:41,1.27,2
8/13/2015,10:19:41,1.27,2
8/13/2015,10:19:41,1.28,2
8/13/2015,10:19:41,1.29,2
8/13/2015,10:19:41,1.29,9
8/13/2015,10:19:41,1.29,1
8/13/2015,10:19:41,1.29,1
8/13/2015,10:19:41,1.29,1
8/13/2015,10:19:41,1.28,4
8/13/2015,10:19:41,1.29,1
8/13/2015,10:19:42,1.29,13
8/13/2015,10:19:42,1.29,5
8/13/2015,10:19:42,1.29,1
8/13/2015,10:19:42,1.29,1
8/13/2015,10:19:42,1.30,3
8/13/2015,10:19:42,1.30,1
8/13/2015,10:19:42,1.29,5
8/13/2015,10:19:42,1.30,1
8/13/2015,10:19:42,1.29,5
8/13/2015,10:19:42,1.30,2
8/13/2015,10:19:42,1.30,1
8/13/2015,10:19:42,1.29,5
8/13/2015,10:19:43,1.29,4
8/13/2015,10:19:43,1.29,1
8/13/2015,10:19:43,1.30,4
8/13/2015,10:19:43,1.30,2
8/13/2015,10:19:43,1.29,5
8/13/2015,10:19:43,1.30,3
8/13/2015,10:19:43,1.30,3
8/13/2015,10:19:43,1.29,2
8/13/2015,10:19:43,1.30,3
8/13/2015,10:19:43,1.31,8
8/13/2015,10:19:43,1.31,6
8/13/2015,10:19:43,1.31,3
8/13/2015,10:19:43,1.31,4
8/13/2015,10:19:43,1.31,4
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.31,3
8/13/2015,10:19:43,1.31,3
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.31,6
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.31,3
8/13/2015,10:19:43,1.31,2
8/13/2015,10:19:43,1.31,2
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.31,2
8/13/2015,10:19:43,1.31,1
8/13/2015,10:19:43,1.30,1
8/13/2015,10:19:43,1.30,7
8/13/2015,10:19:43,1.30,1
8/13/2015,10:19:44,1.30,1
8/13/2015,10:19:44,1.30,2
8/13/2015,10:19:44,1.30,1
8/13/2015,10:19:45,1.31,5
8/13/2015,10:19:45,1.31,1
8/13/2015,10:19:45,1.31,1
8/13/2015,10:19:45,1.31,1
8/13/2015,10:19:45,1.31,1
8/13/2015,10:19:45,1.32,3
8/13/2015,10:19:45,1.32,1
8/13/2015,10:19:45,1.33,1
8/13/2015,10:19:46,1.32,17
8/13/2015,10:19:46,1.32,1
8/13/2015,10:19:46,1.32,2
8/13/2015,10:19:46,1.31,17
8/13/2015,10:19:46,1.31,1
8/13/2015,10:19:46,1.31,1
8/13/2015,10:19:46,1.31,1
8/13/2015,10:19:46,1.31,2
8/13/2015,10:19:46,1.31,2
8/13/2015,10:19:46,1.31,2
8/13/2015,10:19:46,1.31,3
8/13/2015,10:19:46,1.31,2
8/13/2015,10:19:46,1.31,1
8/13/2015,10:19:47,1.30,1
8/13/2015,10:19:47,1.30,29
8/13/2015,10:19:47,1.29,1
8/13/2015,10:19:47,1.29,2
8/13/2015,10:19:47,1.29,1
8/13/2015,10:19:48,1.29,1
8/13/2015,10:19:48,1.28,5
8/13/2015,10:19:48,1.28,2
8/13/2015,10:19:48,1.29,3
8/13/2015,10:19:48,1.29,1
8/13/2015,10:19:48,1.29,4
8/13/2015,10:19:48,1.29,3
8/13/2015,10:19:48,1.29,2
8/13/2015,10:19:48,1.30,1
8/13/2015,10:19:49,1.29,1
8/13/2015,10:19:49,1.29,1
8/13/2015,10:19:49,1.29,3
8/13/2015,10:19:49,1.29,1
8/13/2015,10:19:50,1.29,25
8/13/2015,10:19:50,1.29,1
8/13/2015,10:19:50,1.29,2
8/13/2015,10:19:50,1.30,7
8/13/2015,10:19:51,1.29,2
8/13/2015,10:19:51,1.30,4
8/13/2015,10:19:51,1.30,4
8/13/2015,10:19:51,1.30,2
8/13/2015,10:19:51,1.30,4
8/13/2015,10:19:51,1.30,4
8/13/2015,10:19:51,1.30,4
8/13/2015,10:19:51,1.30,5
8/13/2015,10:19:51,1.30,3
8/13/2015,10:19:51,1.30,1
8/13/2015,10:19:51,1.30,3
8/13/2015,10:19:51,1.30,2
8/13/2015,10:19:51,1.30,2
8/13/2015,10:19:51,1.30,3
8/13/2015,10:19:51,1.30,1
8/13/2015,10:19:51,1.30,1
8/13/2015,10:19:51,1.30,1
8/13/2015,10:19:51,1.29,1
8/13/2015,10:19:52,1.29,1
8/13/2015,10:19:52,1.29,2
8/13/2015,10:19:52,1.29,20
8/13/2015,10:19:52,1.29,1
8/13/2015,10:19:52,1.29,1
8/13/2015,10:19:53,1.29,1
8/13/2015,10:19:53,1.28,1
8/13/2015,10:19:53,1.29,1
8/13/2015,10:19:53,1.29,7
8/13/2015,10:19:54,1.28,2
8/13/2015,10:19:54,1.28,24
8/13/2015,10:19:54,1.28,1
8/13/2015,10:19:54,1.28,19
8/13/2015,10:19:54,1.28,3
8/13/2015,10:19:54,1.28,2
8/13/2015,10:19:54,1.28,2
8/13/2015,10:19:54,1.28,1
8/13/2015,10:19:54,1.28,1
8/13/2015,10:19:54,1.28,2
8/13/2015,10:19:54,1.28,4
8/13/2015,10:19:54,1.28,1
8/13/2015,10:19:54,1.28,1
8/13/2015,10:19:54,1.28,2
8/13/2015,10:19:54,1.28,3
8/13/2015,10:19:54,1.29,1
8/13/2015,10:19:54,1.29,12
8/13/2015,10:19:54,1.29,1
8/13/2015,10:19:54,1.29,6
8/13/2015,10:19:54,1.29,4
8/13/2015,10:19:54,1.29,2
8/13/2015,10:19:54,1.29,1
8/13/2015,10:19:55,1.29,5
8/13/2015,10:19:55,1.28,19
8/13/2015,10:19:55,1.27,10
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.27,7
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.27,3
8/13/2015,10:19:55,1.27,2
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.27,3
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.27,3
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.27,1
8/13/2015,10:19:55,1.28,1
8/13/2015,10:19:55,1.28,1
8/13/2015,10:19:55,1.28,4
8/13/2015,10:19:55,1.28,2
8/13/2015,10:19:55,1.28,2
8/13/2015,10:19:56,1.28,7
8/13/2015,10:19:56,1.28,2
8/13/2015,10:19:56,1.28,1
8/13/2015,10:19:56,1.28,1
8/13/2015,10:19:56,1.28,1
8/13/2015,10:19:56,1.28,1
8/13/2015,10:19:56,1.28,1
8/13/2015,10:19:56,1.29,1
8/13/2015,10:19:57,1.28,2
8/13/2015,10:19:57,1.28,1
8/13/2015,10:19:58,1.29,1
8/13/2015,10:19:58,1.29,14
8/13/2015,10:19:58,1.29,1
8/13/2015,10:19:58,1.29,2
8/13/2015,10:19:58,1.29,2
8/13/2015,10:19:59,1.29,2
8/13/2015,10:19:59,1.29,2
8/13/2015,10:19:59,1.30,16
8/13/2015,10:19:59,1.30,17
8/13/2015,10:19:59,1.30,2
8/13/2015,10:19:59,1.30,2
8/13/2015,10:19:59,1.31,6
8/13/2015,10:19:59,1.30,1
8/13/2015,10:19:59,1.32,8
8/13/2015,10:19:59,1.32,1
8/13/2015,10:19:59,1.32,1
8/13/2015,10:19:59,1.33,1
8/13/2015,10:19:59,1.33,1
8/13/2015,10:19:59,1.33,1
8/13/2015,10:19:59,1.33,1
8/13/2015,10:19:59,1.33,2
8/13/2015,10:19:59,1.32,3
8/13/2015,10:19:59,1.33,1
8/13/2015,10:19:59,1.33,1
8/13/2015,10:20:00,1.32,9
8/13/2015,10:20:00,1.32,2
8/13/2015,10:20:00,1.32,3
8/13/2015,10:20:00,1.32,3
8/13/2015,10:20:00,1.32,2
8/13/2015,10:20:00,1.32,3
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,4
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.32,8
8/13/2015,10:20:00,1.33,2
8/13/2015,10:20:00,1.31,2
8/13/2015,10:20:00,1.31,2
8/13/2015,10:20:00,1.32,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.32,2
8/13/2015,10:20:00,1.32,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,2
8/13/2015,10:20:00,1.31,2
8/13/2015,10:20:00,1.32,1
8/13/2015,10:20:00,1.31,3
8/13/2015,10:20:00,1.33,10
8/13/2015,10:20:00,1.32,1
8/13/2015,10:20:00,1.32,10
8/13/2015,10:20:00,1.32,1
8/13/2015,10:20:00,1.32,2
8/13/2015,10:20:00,1.31,15
8/13/2015,10:20:00,1.31,2
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:00,1.31,1
8/13/2015,10:20:01,1.31,4
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.30,2
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,3
8/13/2015,10:20:01,1.30,3
8/13/2015,10:20:01,1.31,6
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,2
8/13/2015,10:20:01,1.31,4
8/13/2015,10:20:01,1.32,2
8/13/2015,10:20:01,1.31,5
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,16
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.30,4
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,2
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,3
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.32,1
8/13/2015,10:20:01,1.32,1
8/13/2015,10:20:01,1.32,2
8/13/2015,10:20:01,1.32,1
8/13/2015,10:20:01,1.32,1
8/13/2015,10:20:01,1.32,1
8/13/2015,10:20:01,1.32,3
8/13/2015,10:20:01,1.32,3
8/13/2015,10:20:01,1.32,3
8/13/2015,10:20:01,1.32,2
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.31,10
8/13/2015,10:20:01,1.31,1
8/13/2015,10:20:01,1.30,4
8/13/2015,10:20:01,1.30,4
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.31,5
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,4
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.31,2
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:01,1.30,1
8/13/2015,10:20:02,1.30,1
8/13/2015,10:20:02,1.29,1
8/13/2015,10:20:02,1.29,4
8/13/2015,10:20:02,1.29,1
8/13/2015,10:20:02,1.29,1
8/13/2015,10:20:02,1.28,8
8/13/2015,10:20:02,1.28,1
8/13/2015,10:20:02,1.29,2
8/13/2015,10:20:02,1.29,1
8/13/2015,10:20:02,1.29,4
8/13/2015,10:20:02,1.29,1
8/13/2015,10:20:02,1.30,11
8/13/2015,10:20:03,1.31,1
8/13/2015,10:20:03,1.31,1
8/13/2015,10:20:03,1.31,7
8/13/2015,10:20:03,1.31,1
8/13/2015,10:20:03,1.31,1
8/13/2015,10:20:03,1.32,1
8/13/2015,10:20:03,1.31,9
8/13/2015,10:20:03,1.31,2
8/13/2015,10:20:03,1.31,2
8/13/2015,10:20:03,1.31,12
8/13/2015,10:20:03,1.32,14
8/13/2015,10:20:03,1.32,3
8/13/2015,10:20:03,1.31,4
8/13/2015,10:20:03,1.32,1
8/13/2015,10:20:03,1.32,4
8/13/2015,10:20:03,1.33,20
8/13/2015,10:20:03,1.33,1
8/13/2015,10:20:03,1.33,1
8/13/2015,10:20:03,1.33,2
8/13/2015,10:20:03,1.33,1
8/13/2015,10:20:03,1.32,4
8/13/2015,10:20:04,1.32,2
8/13/2015,10:20:04,1.32,1
8/13/2015,10:20:04,1.34,6
8/13/2015,10:20:04,1.33,4
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,3
8/13/2015,10:20:04,1.35,2
8/13/2015,10:20:04,1.35,2
8/13/2015,10:20:04,1.35,2
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.35,2
8/13/2015,10:20:04,1.35,3
8/13/2015,10:20:04,1.35,5
8/13/2015,10:20:04,1.35,1
8/13/2015,10:20:04,1.36,15
8/13/2015,10:20:04,1.37,1
8/13/2015,10:20:04,1.37,2
8/13/2015,10:20:04,1.37,1
8/13/2015,10:20:04,1.36,6
8/13/2015,10:20:04,1.37,5
8/13/2015,10:20:04,1.37,1
8/13/2015,10:20:04,1.37,1
8/13/2015,10:20:04,1.37,1
8/13/2015,10:20:04,1.38,7
8/13/2015,10:20:04,1.39,1
8/13/2015,10:20:04,1.39,2
8/13/2015,10:20:04,1.39,3
8/13/2015,10:20:04,1.39,3
8/13/2015,10:20:04,1.39,1
8/13/2015,10:20:04,1.39,1
8/13/2015,10:20:05,1.40,8
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,3
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,3
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,4
8/13/2015,10:20:05,1.41,1
8/13/2015,10:20:05,1.41,1
8/13/2015,10:20:05,1.40,6
8/13/2015,10:20:05,1.40,2
8/13/2015,10:20:05,1.40,6
8/13/2015,10:20:05,1.41,5
8/13/2015,10:20:05,1.40,3
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,2
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,2
8/13/2015,10:20:05,1.40,2
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,2
8/13/2015,10:20:05,1.41,9
8/13/2015,10:20:05,1.40,16
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.40,1
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,2
8/13/2015,10:20:05,1.39,2
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,5
8/13/2015,10:20:05,1.39,1
8/13/2015,10:20:05,1.39,4
8/13/2015,10:20:05,1.39,2
8/13/2015,10:20:05,1.39,2
8/13/2015,10:20:05,1.39,4
8/13/2015,10:20:06,1.39,2
8/13/2015,10:20:06,1.40,3
8/13/2015,10:20:06,1.40,1
8/13/2015,10:20:06,1.40,1
8/13/2015,10:20:06,1.41,5
8/13/2015,10:20:06,1.41,1
8/13/2015,10:20:06,1.41,1
8/13/2015,10:20:06,1.41,2
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,2
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,3
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.41,1
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.41,1
8/13/2015,10:20:06,1.41,6
8/13/2015,10:20:06,1.42,1
8/13/2015,10:20:06,1.41,1
8/13/2015,10:20:07,1.40,2
8/13/2015,10:20:07,1.40,2
8/13/2015,10:20:07,1.40,4
8/13/2015,10:20:07,1.41,1
8/13/2015,10:20:07,1.41,13
8/13/2015,10:20:07,1.42,19
8/13/2015,10:20:07,1.42,4
8/13/2015,10:20:07,1.42,2
8/13/2015,10:20:07,1.42,2
8/13/2015,10:20:07,1.42,1
8/13/2015,10:20:07,1.42,2
8/13/2015,10:20:07,1.42,3
8/13/2015,10:20:07,1.42,4
8/13/2015,10:20:07,1.41,3
8/13/2015,10:20:07,1.41,1
8/13/2015,10:20:07,1.42,1
8/13/2015,10:20:07,1.41,2
8/13/2015,10:20:07,1.42,4
8/13/2015,10:20:07,1.42,3
8/13/2015,10:20:07,1.42,1
8/13/2015,10:20:07,1.42,1
8/13/2015,10:20:07,1.42,1
8/13/2015,10:20:07,1.42,3
8/13/2015,10:20:07,1.41,1
8/13/2015,10:20:07,1.41,5
8/13/2015,10:20:07,1.41,1
8/13/2015,10:20:07,1.41,1
8/13/2015,10:20:08,1.41,7
8/13/2015,10:20:08,1.41,2
8/13/2015,10:20:08,1.42,5
8/13/2015,10:20:08,1.42,5
8/13/2015,10:20:08,1.42,2
8/13/2015,10:20:08,1.42,2
8/13/2015,10:20:08,1.42,2
8/13/2015,10:20:08,1.42,1
8/13/2015,10:20:08,1.41,1
8/13/2015,10:20:08,1.41,5
8/13/2015,10:20:08,1.41,4
8/13/2015,10:20:08,1.40,17
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.39,3
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.40,4
8/13/2015,10:20:08,1.40,1
8/13/2015,10:20:08,1.39,3
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.38,6
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.38,3
8/13/2015,10:20:08,1.38,3
8/13/2015,10:20:08,1.38,3
8/13/2015,10:20:08,1.38,3
8/13/2015,10:20:08,1.38,3
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.38,2
8/13/2015,10:20:08,1.38,2
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:08,1.38,1
8/13/2015,10:20:08,1.39,1
8/13/2015,10:20:09,1.40,13
8/13/2015,10:20:09,1.40,2
8/13/2015,10:20:09,1.41,15
8/13/2015,10:20:09,1.41,1
8/13/2015,10:20:09,1.41,1
8/13/2015,10:20:09,1.41,1
8/13/2015,10:20:09,1.41,14
8/13/2015,10:20:09,1.41,3
8/13/2015,10:20:09,1.41,2
8/13/2015,10:20:09,1.41,1
8/13/2015,10:20:09,1.42,1
8/13/2015,10:20:10,1.41,1
8/13/2015,10:20:10,1.41,2
8/13/2015,10:20:10,1.41,2
8/13/2015,10:20:10,1.41,2
8/13/2015,10:20:10,1.41,2
8/13/2015,10:20:10,1.42,1
8/13/2015,10:20:10,1.41,3
8/13/2015,10:20:10,1.42,10
8/13/2015,10:20:10,1.43,3
8/13/2015,10:20:10,1.43,6
8/13/2015,10:20:10,1.43,3
8/13/2015,10:20:10,1.43,1
8/13/2015,10:20:11,1.43,11
8/13/2015,10:20:11,1.43,2
8/13/2015,10:20:11,1.43,2
8/13/2015,10:20:11,1.43,1
8/13/2015,10:20:11,1.43,1
8/13/2015,10:20:11,1.43,1
8/13/2015,10:20:11,1.42,4
8/13/2015,10:20:11,1.43,15
8/13/2015,10:20:11,1.42,1
8/13/2015,10:20:11,1.42,1
8/13/2015,10:20:11,1.42,1
8/13/2015,10:20:11,1.43,2
8/13/2015,10:20:11,1.43,5
8/13/2015,10:20:11,1.44,2
8/13/2015,10:20:11,1.44,15
8/13/2015,10:20:11,1.45,6
8/13/2015,10:20:11,1.45,18
8/13/2015,10:20:11,1.46,11
8/13/2015,10:20:11,1.45,2
8/13/2015,10:20:11,1.44,18
8/13/2015,10:20:11,1.46,1
8/13/2015,10:20:11,1.45,3
8/13/2015,10:20:11,1.45,14
8/13/2015,10:20:11,1.44,19
8/13/2015,10:20:11,1.43,7
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.46,2
8/13/2015,10:20:11,1.46,1
8/13/2015,10:20:11,1.46,1
8/13/2015,10:20:11,1.45,2
8/13/2015,10:20:11,1.45,3
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,2
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,9
8/13/2015,10:20:11,1.45,4
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,2
8/13/2015,10:20:11,1.45,1
8/13/2015,10:20:11,1.45,3
8/13/2015,10:20:11,1.44,1
8/13/2015,10:20:12,1.45,7
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,2
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,3
8/13/2015,10:20:12,1.45,3
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.44,1
8/13/2015,10:20:12,1.45,11
8/13/2015,10:20:12,1.46,9
8/13/2015,10:20:12,1.44,6
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,1
8/13/2015,10:20:12,1.45,10
8/13/2015,10:20:12,1.45,2
8/13/2015,10:20:13,1.45,3
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,2
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.45,7
8/13/2015,10:20:13,1.45,3
8/13/2015,10:20:13,1.45,1
8/13/2015,10:20:13,1.44,18
8/13/2015,10:20:13,1.43,102
8/13/2015,10:20:13,1.42,7
8/13/2015,10:20:13,1.41,46
8/13/2015,10:20:13,1.42,1
8/13/2015,10:20:13,1.41,5
8/13/2015,10:20:13,1.41,4
8/13/2015,10:20:13,1.41,4
8/13/2015,10:20:13,1.41,1
8/13/2015,10:20:13,1.41,1
8/13/2015,10:20:13,1.41,2
8/13/2015,10:20:13,1.40,2
8/13/2015,10:20:13,1.41,2
8/13/2015,10:20:14,1.40,2
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,3
8/13/2015,10:20:14,1.39,3
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,3
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.39,1
8/13/2015,10:20:14,1.40,1
8/13/2015,10:20:14,1.39,3
8/13/2015,10:20:14,1.39,4
8/13/2015,10:20:14,1.38,1
8/13/2015,10:20:14,1.38,3
8/13/2015,10:20:15,1.38,22
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.38,27
8/13/2015,10:20:15,1.37,1
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.37,3
8/13/2015,10:20:15,1.37,11
8/13/2015,10:20:15,1.38,19
8/13/2015,10:20:15,1.37,2
8/13/2015,10:20:15,1.38,2
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.38,7
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.38,8
8/13/2015,10:20:15,1.38,4
8/13/2015,10:20:15,1.38,2
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.38,1
8/13/2015,10:20:15,1.37,1
8/13/2015,10:20:15,1.38,15
8/13/2015,10:20:16,1.38,10
8/13/2015,10:20:16,1.37,1
8/13/2015,10:20:16,1.37,1
8/13/2015,10:20:16,1.38,5
8/13/2015,10:20:16,1.38,20
8/13/2015,10:20:16,1.39,25
8/13/2015,10:20:16,1.40,5
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,9
8/13/2015,10:20:16,1.39,3
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.39,1
8/13/2015,10:20:16,1.38,1
8/13/2015,10:20:16,1.38,1
8/13/2015,10:20:16,1.37,22
8/13/2015,10:20:16,1.38,3
8/13/2015,10:20:16,1.38,2
8/13/2015,10:20:16,1.38,1
8/13/2015,10:20:16,1.38,1
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,3
8/13/2015,10:20:17,1.38,3
8/13/2015,10:20:17,1.38,4
8/13/2015,10:20:17,1.38,4
8/13/2015,10:20:17,1.38,2
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,2
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.38,1
8/13/2015,10:20:17,1.39,8
8/13/2015,10:20:17,1.40,4
8/13/2015,10:20:17,1.39,1
8/13/2015,10:20:17,1.39,1
8/13/2015,10:20:17,1.39,1
8/13/2015,10:20:17,1.39,11
8/13/2015,10:20:17,1.40,2
8/13/2015,10:20:17,1.40,2
8/13/2015,10:20:17,1.40,4
8/13/2015,10:20:17,1.40,4
8/13/2015,10:20:17,1.40,2
8/13/2015,10:20:17,1.40,2
8/13/2015,10:20:17,1.40,7
8/13/2015,10:20:18,1.40,1
8/13/2015,10:20:18,1.40,1
8/13/2015,10:20:18,1.39,13
8/13/2015,10:20:18,1.38,12
8/13/2015,10:20:18,1.39,1
8/13/2015,10:20:18,1.39,2
8/13/2015,10:20:18,1.39,3
8/13/2015,10:20:18,1.38,12
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,2
8/13/2015,10:20:18,1.38,10
8/13/2015,10:20:18,1.37,1
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.37,1
8/13/2015,10:20:18,1.37,1
8/13/2015,10:20:18,1.38,11
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,6
8/13/2015,10:20:18,1.38,3
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,2
8/13/2015,10:20:18,1.39,10
8/13/2015,10:20:18,1.38,5
8/13/2015,10:20:18,1.38,6
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,8
8/13/2015,10:20:18,1.38,8
8/13/2015,10:20:18,1.38,1
8/13/2015,10:20:18,1.38,2
8/13/2015,10:20:19,1.37,2
8/13/2015,10:20:19,1.38,3
8/13/2015,10:20:19,1.37,2
8/13/2015,10:20:19,1.37,2
8/13/2015,10:20:19,1.37,1
8/13/2015,10:20:19,1.37,1
8/13/2015,10:20:19,1.37,2
8/13/2015,10:20:19,1.37,1
8/13/2015,10:20:20,1.38,14
8/13/2015,10:20:20,1.38,2
8/13/2015,10:20:20,1.38,3
8/13/2015,10:20:20,1.38,1
8/13/2015,10:20:20,1.39,6
8/13/2015,10:20:20,1.39,2
8/13/2015,10:20:20,1.39,2
8/13/2015,10:20:20,1.39,9
8/13/2015,10:20:20,1.39,1
8/13/2015,10:20:20,1.40,3
8/13/2015,10:20:20,1.40,11
8/13/2015,10:20:20,1.41,1
8/13/2015,10:20:20,1.41,8
8/13/2015,10:20:20,1.41,2
8/13/2015,10:20:21,1.42,1
8/13/2015,10:20:22,1.41,4
8/13/2015,10:20:22,1.41,1
8/13/2015,10:20:22,1.41,3
8/13/2015,10:20:22,1.42,13
8/13/2015,10:20:22,1.42,1
8/13/2015,10:20:22,1.42,3
8/13/2015,10:20:22,1.42,5
8/13/2015,10:20:22,1.42,5
8/13/2015,10:20:22,1.42,1
8/13/2015,10:20:22,1.42,1
8/13/2015,10:20:22,1.43,1
8/13/2015,10:20:22,1.42,2
8/13/2015,10:20:22,1.42,2
8/13/2015,10:20:22,1.41,3
8/13/2015,10:20:22,1.41,2
8/13/2015,10:20:22,1.41,2
8/13/2015,10:20:22,1.41,2
8/13/2015,10:20:22,1.42,4
8/13/2015,10:20:22,1.41,3
8/13/2015,10:20:22,1.42,1
8/13/2015,10:20:23,1.40,2
8/13/2015,10:20:23,1.41,3
8/13/2015,10:20:23,1.41,2
8/13/2015,10:20:23,1.42,1
8/13/2015,10:20:23,1.40,1
8/13/2015,10:20:23,1.41,1
8/13/2015,10:20:23,1.40,5
8/13/2015,10:20:24,1.41,4
8/13/2015,10:20:24,1.40,4
8/13/2015,10:20:24,1.39,1
8/13/2015,10:20:24,1.39,39
8/13/2015,10:20:24,1.40,4
8/13/2015,10:20:24,1.38,2
8/13/2015,10:20:24,1.39,13
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.39,2
8/13/2015,10:20:24,1.38,3
8/13/2015,10:20:24,1.39,2
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.39,6
8/13/2015,10:20:24,1.38,2
8/13/2015,10:20:24,1.38,4
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.38,5
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.38,2
8/13/2015,10:20:24,1.38,1
8/13/2015,10:20:24,1.38,2
8/13/2015,10:20:24,1.38,3
8/13/2015,10:20:24,1.38,2
8/13/2015,10:20:24,1.39,1
8/13/2015,10:20:24,1.39,1
8/13/2015,10:20:24,1.40,2
8/13/2015,10:20:24,1.39,2
8/13/2015,10:20:24,1.39,11
8/13/2015,10:20:24,1.39,1
8/13/2015,10:20:24,1.39,2
8/13/2015,10:20:25,1.39,1
8/13/2015,10:20:25,1.39,1
8/13/2015,10:20:25,1.39,1
8/13/2015,10:20:25,1.39,2
8/13/2015,10:20:25,1.38,1
8/13/2015,10:20:25,1.39,6
8/13/2015,10:20:25,1.40,1
8/13/2015,10:20:25,1.40,8
8/13/2015,10:20:25,1.40,3
8/13/2015,10:20:25,1.40,4
8/13/2015,10:20:25,1.40,4
8/13/2015,10:20:25,1.40,2
8/13/2015,10:20:25,1.40,2
8/13/2015,10:20:25,1.40,1
8/13/2015,10:20:26,1.40,3
8/13/2015,10:20:26,1.40,2
8/13/2015,10:20:26,1.40,5
8/13/2015,10:20:26,1.40,1
8/13/2015,10:20:27,1.40,3
8/13/2015,10:20:27,1.40,1
8/13/2015,10:20:27,1.40,2
8/13/2015,10:20:27,1.40,2
8/13/2015,10:20:27,1.41,1
8/13/2015,10:20:28,1.41,15
8/13/2015,10:20:28,1.41,1
8/13/2015,10:20:28,1.41,5
8/13/2015,10:20:28,1.41,2
8/13/2015,10:20:28,1.41,1
8/13/2015,10:20:28,1.41,1
8/13/2015,10:20:28,1.41,1
8/13/2015,10:20:28,1.41,1
8/13/2015,10:20:28,1.42,8
8/13/2015,10:20:28,1.42,1
8/13/2015,10:20:28,1.42,7
8/13/2015,10:20:28,1.42,2
8/13/2015,10:20:28,1.42,2
8/13/2015,10:20:28,1.43,13
8/13/2015,10:20:28,1.43,2
8/13/2015,10:20:28,1.43,2
8/13/2015,10:20:28,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,3
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,1
8/13/2015,10:20:29,1.44,4
8/13/2015,10:20:29,1.43,2
8/13/2015,10:20:29,1.43,1
8/13/2015,10:20:29,1.43,1
8/13/2015,10:20:29,1.43,7
8/13/2015,10:20:30,1.43,11
8/13/2015,10:20:30,1.43,5
8/13/2015,10:20:30,1.44,1
8/13/2015,10:20:30,1.44,1
8/13/2015,10:20:30,1.42,10
8/13/2015,10:20:30,1.43,1
8/13/2015,10:20:30,1.43,7
8/13/2015,10:20:31,1.42,1
8/13/2015,10:20:31,1.44,1
8/13/2015,10:20:31,1.44,1
8/13/2015,10:20:31,1.43,1
8/13/2015,10:20:31,1.43,3
8/13/2015,10:20:31,1.43,3
8/13/2015,10:20:31,1.43,1
8/13/2015,10:20:31,1.43,1
8/13/2015,10:20:32,1.43,1
8/13/2015,10:20:32,1.42,1
8/13/2015,10:20:32,1.44,4
8/13/2015,10:20:33,1.43,1
8/13/2015,10:20:33,1.44,6
8/13/2015,10:20:34,1.44,1
8/13/2015,10:20:34,1.44,29
8/13/2015,10:20:34,1.45,7
8/13/2015,10:20:34,1.46,10
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,3
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,2
8/13/2015,10:20:34,1.46,2
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,4
8/13/2015,10:20:34,1.46,4
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,5
8/13/2015,10:20:34,1.46,2
8/13/2015,10:20:34,1.46,3
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,4
8/13/2015,10:20:34,1.46,21
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,3
8/13/2015,10:20:34,1.46,4
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.46,1
8/13/2015,10:20:34,1.45,5
8/13/2015,10:20:34,1.45,2
8/13/2015,10:20:34,1.45,1
8/13/2015,10:20:34,1.45,2
8/13/2015,10:20:34,1.45,2
8/13/2015,10:20:34,1.45,1
8/13/2015,10:20:34,1.45,1
8/13/2015,10:20:34,1.45,2
8/13/2015,10:20:34,1.45,2
8/13/2015,10:20:34,1.45,8
8/13/2015,10:20:34,1.45,10
8/13/2015,10:20:34,1.44,1
8/13/2015,10:20:35,1.45,1
8/13/2015,10:20:35,1.45,1
8/13/2015,10:20:35,1.44,5
8/13/2015,10:20:35,1.45,1
8/13/2015,10:20:36,1.44,18
8/13/2015,10:20:36,1.43,20
8/13/2015,10:20:36,1.43,3
8/13/2015,10:20:36,1.42,5
8/13/2015,10:20:36,1.42,1
8/13/2015,10:20:36,1.43,1
8/13/2015,10:20:36,1.43,2
8/13/2015,10:20:36,1.42,4
8/13/2015,10:20:36,1.43,1
8/13/2015,10:20:36,1.42,10
8/13/2015,10:20:36,1.42,1
8/13/2015,10:20:36,1.41,1
8/13/2015,10:20:36,1.41,1
8/13/2015,10:20:36,1.41,37
8/13/2015,10:20:36,1.42,2
8/13/2015,10:20:36,1.41,5
8/13/2015,10:20:36,1.42,1
8/13/2015,10:20:36,1.42,4
8/13/2015,10:20:38,1.42,1
8/13/2015,10:20:38,1.42,1
8/13/2015,10:20:39,1.42,1
8/13/2015,10:20:39,1.41,6
8/13/2015,10:20:40,1.40,4
8/13/2015,10:20:40,1.40,1
8/13/2015,10:20:40,1.40,2
8/13/2015,10:20:40,1.40,3
8/13/2015,10:20:40,1.40,2
8/13/2015,10:20:40,1.39,1
8/13/2015,10:20:40,1.39,1
8/13/2015,10:20:40,1.39,2
8/13/2015,10:20:41,1.40,2
8/13/2015,10:20:41,1.40,4
8/13/2015,10:20:41,1.41,24
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,2
8/13/2015,10:20:41,1.42,2
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,1
8/13/2015,10:20:41,1.42,2
8/13/2015,10:20:41,1.42,2
8/13/2015,10:20:41,1.43,1
8/13/2015,10:20:41,1.43,1
8/13/2015,10:20:41,1.43,1
8/13/2015,10:20:41,1.43,4
8/13/2015,10:20:41,1.43,10
8/13/2015,10:20:41,1.43,6
8/13/2015,10:20:41,1.43,2
8/13/2015,10:20:41,1.43,1
8/13/2015,10:20:41,1.43,1
8/13/2015,10:20:42,1.43,1
8/13/2015,10:20:42,1.42,1
8/13/2015,10:20:42,1.42,5
8/13/2015,10:20:42,1.43,1
8/13/2015,10:20:43,1.43,1
8/13/2015,10:20:43,1.43,1
8/13/2015,10:20:44,1.43,1
8/13/2015,10:20:44,1.43,3
8/13/2015,10:20:45,1.43,15
8/13/2015,10:20:45,1.43,4
8/13/2015,10:20:45,1.43,4
8/13/2015,10:20:45,1.43,2
8/13/2015,10:20:45,1.43,1
8/13/2015,10:20:45,1.43,7
8/13/2015,10:20:45,1.43,1
8/13/2015,10:20:46,1.43,1
8/13/2015,10:20:46,1.43,1
8/13/2015,10:20:46,1.44,1
8/13/2015,10:20:46,1.44,1
8/13/2015,10:20:46,1.44,23
8/13/2015,10:20:46,1.45,1
8/13/2015,10:20:46,1.45,4
8/13/2015,10:20:46,1.45,6
8/13/2015,10:20:46,1.45,2
8/13/2015,10:20:46,1.45,2
8/13/2015,10:20:46,1.45,10
8/13/2015,10:20:46,1.45,4
8/13/2015,10:20:46,1.45,2
8/13/2015,10:20:46,1.45,6
8/13/2015,10:20:46,1.45,2
8/13/2015,10:20:46,1.45,9
8/13/2015,10:20:46,1.46,5
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.46,2
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.46,1
8/13/2015,10:20:46,1.45,3
8/13/2015,10:20:46,1.45,1
8/13/2015,10:20:47,1.45,10
8/13/2015,10:20:47,1.45,8
8/13/2015,10:20:47,1.46,7
8/13/2015,10:20:47,1.46,1
8/13/2015,10:20:47,1.46,1
8/13/2015,10:20:47,1.46,1
8/13/2015,10:20:47,1.46,3
8/13/2015,10:20:47,1.46,2
8/13/2015,10:20:47,1.47,1
8/13/2015,10:20:48,1.47,2
8/13/2015,10:20:48,1.47,1
8/13/2015,10:20:48,1.47,20
8/13/2015,10:20:48,1.47,2
8/13/2015,10:20:48,1.47,1
8/13/2015,10:20:48,1.47,3
8/13/2015,10:20:48,1.47,1
8/13/2015,10:20:48,1.47,7
8/13/2015,10:20:49,1.47,1
8/13/2015,10:20:49,1.47,3
8/13/2015,10:20:50,1.47,1
8/13/2015,10:20:50,1.47,1
8/13/2015,10:20:50,1.48,38
8/13/2015,10:20:50,1.48,12
8/13/2015,10:20:50,1.48,1
8/13/2015,10:20:50,1.48,1
8/13/2015,10:20:50,1.48,1
8/13/2015,10:20:50,1.48,1
8/13/2015,10:20:50,1.48,6
8/13/2015,10:20:50,1.48,1
8/13/2015,10:20:51,1.47,2
8/13/2015,10:20:51,1.48,2
8/13/2015,10:20:51,1.48,1
8/13/2015,10:20:52,1.47,1
8/13/2015,10:20:52,1.47,5
8/13/2015,10:20:52,1.47,6
8/13/2015,10:20:53,1.47,1
8/13/2015,10:20:53,1.48,1
8/13/2015,10:20:53,1.48,16
8/13/2015,10:20:53,1.48,1
8/13/2015,10:20:53,1.48,1
8/13/2015,10:20:53,1.48,3
8/13/2015,10:20:53,1.48,1
8/13/2015,10:20:53,1.48,1
8/13/2015,10:20:53,1.48,4
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,20
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,3
8/13/2015,10:20:54,1.50,15
8/13/2015,10:20:54,1.49,16
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.48,27
8/13/2015,10:20:54,1.49,2
8/13/2015,10:20:54,1.49,3
8/13/2015,10:20:54,1.49,10
8/13/2015,10:20:54,1.49,2
8/13/2015,10:20:54,1.49,1
8/13/2015,10:20:54,1.49,2
8/13/2015,10:20:54,1.50,5
8/13/2015,10:20:54,1.50,1
8/13/2015,10:20:54,1.50,4
8/13/2015,10:20:54,1.50,2
8/13/2015,10:20:54,1.50,6
8/13/2015,10:20:54,1.50,1
8/13/2015,10:20:54,1.50,1
8/13/2015,10:20:54,1.51,9
8/13/2015,10:20:54,1.51,6
8/13/2015,10:20:54,1.51,1
8/13/2015,10:20:54,1.52,14
8/13/2015,10:20:54,1.53,1
8/13/2015,10:20:54,1.52,3
8/13/2015,10:20:54,1.52,2
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:54,1.52,8
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:54,1.52,3
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:54,1.53,2
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:54,1.52,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,9
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,1
8/13/2015,10:20:55,1.53,3
8/13/2015,10:20:55,1.53,2
8/13/2015,10:20:55,1.54,2
8/13/2015,10:20:55,1.54,1
8/13/2015,10:20:55,1.54,9
8/13/2015,10:20:55,1.54,1
8/13/2015,10:20:55,1.55,4
8/13/2015,10:20:55,1.55,2
8/13/2015,10:20:55,1.55,5
8/13/2015,10:20:55,1.55,2
8/13/2015,10:20:55,1.55,5
8/13/2015,10:20:55,1.56,1
8/13/2015,10:20:55,1.56,2
8/13/2015,10:20:55,1.55,3
8/13/2015,10:20:55,1.54,2
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,6
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,10
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,9
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,2
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.55,4
8/13/2015,10:20:56,1.55,4
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.55,1
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,5
8/13/2015,10:20:56,1.56,4
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:56,1.56,1
8/13/2015,10:20:57,1.56,4
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:57,1.57,2
8/13/2015,10:20:57,1.57,26
8/13/2015,10:20:57,1.58,2
8/13/2015,10:20:57,1.57,1
8/13/2015,10:20:57,1.57,1
8/13/2015,10:20:57,1.57,1
8/13/2015,10:20:57,1.57,2
8/13/2015,10:20:57,1.57,1
8/13/2015,10:20:57,1.57,1
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:57,1.56,15
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:57,1.56,7
8/13/2015,10:20:57,1.56,21
8/13/2015,10:20:57,1.55,5
8/13/2015,10:20:57,1.55,1
8/13/2015,10:20:57,1.55,1
8/13/2015,10:20:57,1.55,1
8/13/2015,10:20:57,1.55,3
8/13/2015,10:20:57,1.55,1
8/13/2015,10:20:57,1.55,2
8/13/2015,10:20:57,1.55,3
8/13/2015,10:20:57,1.55,21
8/13/2015,10:20:57,1.56,9
8/13/2015,10:20:57,1.57,3
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:57,1.56,2
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:57,1.56,1
8/13/2015,10:20:58,1.56,7
8/13/2015,10:20:58,1.56,1
8/13/2015,10:20:58,1.55,7
8/13/2015,10:20:58,1.55,1
8/13/2015,10:20:58,1.55,1
8/13/2015,10:20:58,1.55,1
8/13/2015,10:20:58,1.54,1
8/13/2015,10:20:58,1.54,1
8/13/2015,10:20:58,1.55,4
8/13/2015,10:20:59,1.55,7
8/13/2015,10:20:59,1.56,29
8/13/2015,10:20:59,1.56,3
8/13/2015,10:20:59,1.56,2
8/13/2015,10:20:59,1.56,1
8/13/2015,10:20:59,1.56,2
8/13/2015,10:20:59,1.56,2
8/13/2015,10:20:59,1.56,1
8/13/2015,10:20:59,1.56,1
8/13/2015,10:20:59,1.56,2
8/13/2015,10:20:59,1.55,5
8/13/2015,10:20:59,1.55,10
8/13/2015,10:20:59,1.55,2
8/13/2015,10:20:59,1.54,24
8/13/2015,10:20:59,1.53,4
8/13/2015,10:20:59,1.54,1
8/13/2015,10:20:59,1.54,2
8/13/2015,10:20:59,1.53,24
8/13/2015,10:20:59,1.52,1
8/13/2015,10:20:59,1.52,4
8/13/2015,10:20:59,1.52,1
8/13/2015,10:20:59,1.52,1
8/13/2015,10:20:59,1.52,1
8/13/2015,10:20:59,1.53,10
8/13/2015,10:20:59,1.53,10
8/13/2015,10:20:59,1.52,1
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.53,6
8/13/2015,10:20:59,1.53,7
8/13/2015,10:20:59,1.53,2
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.53,1
8/13/2015,10:20:59,1.54,1
8/13/2015,10:21:00,1.52,15
8/13/2015,10:21:00,1.53,2
8/13/2015,10:21:00,1.53,1
8/13/2015,10:21:00,1.52,1
8/13/2015,10:21:00,1.52,1
8/13/2015,10:21:00,1.52,2
8/13/2015,10:21:01,1.52,1
8/13/2015,10:21:01,1.53,23
8/13/2015,10:21:01,1.53,1
8/13/2015,10:21:01,1.53,1
8/13/2015,10:21:01,1.54,4
8/13/2015,10:21:01,1.54,1
8/13/2015,10:21:01,1.54,1
8/13/2015,10:21:01,1.54,1
8/13/2015,10:21:01,1.55,1
8/13/2015,10:21:01,1.54,6
8/13/2015,10:21:01,1.54,1
8/13/2015,10:21:01,1.54,2
8/13/2015,10:21:01,1.54,3
8/13/2015,10:21:01,1.54,8
8/13/2015,10:21:01,1.54,3
8/13/2015,10:21:01,1.55,2
8/13/2015,10:21:01,1.54,1
8/13/2015,10:21:01,1.55,11
8/13/2015,10:21:01,1.55,6
8/13/2015,10:21:02,1.56,16
8/13/2015,10:21:02,1.56,2
8/13/2015,10:21:02,1.56,2
8/13/2015,10:21:02,1.56,4
8/13/2015,10:21:02,1.57,1
8/13/2015,10:21:02,1.56,1
8/13/2015,10:21:02,1.57,1
8/13/2015,10:21:02,1.57,3
8/13/2015,10:21:02,1.58,12
8/13/2015,10:21:03,1.56,1
8/13/2015,10:21:03,1.57,2
8/13/2015,10:21:03,1.56,5
8/13/2015,10:21:03,1.57,3
8/13/2015,10:21:03,1.57,1
8/13/2015,10:21:03,1.57,1
8/13/2015,10:21:03,1.58,1
8/13/2015,10:21:03,1.58,1
8/13/2015,10:21:03,1.58,18
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.58,2
8/13/2015,10:21:03,1.58,2
8/13/2015,10:21:03,1.58,2
8/13/2015,10:21:03,1.58,1
8/13/2015,10:21:03,1.58,1
8/13/2015,10:21:03,1.59,11
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.59,2
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:03,1.59,1
8/13/2015,10:21:04,1.59,1
8/13/2015,10:21:04,1.59,1
8/13/2015,10:21:04,1.59,5
8/13/2015,10:21:04,1.60,1
8/13/2015,10:21:04,1.59,2
8/13/2015,10:21:04,1.59,2
8/13/2015,10:21:04,1.58,74
8/13/2015,10:21:04,1.57,10
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,3
8/13/2015,10:21:04,1.56,21
8/13/2015,10:21:04,1.55,1
8/13/2015,10:21:04,1.55,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,4
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,8
8/13/2015,10:21:04,1.56,3
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,2
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,2
8/13/2015,10:21:04,1.56,3
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.56,1
8/13/2015,10:21:04,1.57,1
8/13/2015,10:21:04,1.57,1
8/13/2015,10:21:04,1.56,5
8/13/2015,10:21:05,1.56,6
8/13/2015,10:21:05,1.56,3
8/13/2015,10:21:05,1.56,1
8/13/2015,10:21:05,1.56,3
8/13/2015,10:21:05,1.55,7
8/13/2015,10:21:05,1.54,4
8/13/2015,10:21:05,1.54,1
8/13/2015,10:21:05,1.54,10
8/13/2015,10:21:05,1.53,6
8/13/2015,10:21:05,1.53,2
8/13/2015,10:21:05,1.54,6
8/13/2015,10:21:06,1.53,2
8/13/2015,10:21:06,1.53,1
8/13/2015,10:21:06,1.53,1
8/13/2015,10:21:06,1.53,1
8/13/2015,10:21:06,1.53,2
8/13/2015,10:21:06,1.53,1
8/13/2015,10:21:06,1.53,1
8/13/2015,10:21:06,1.52,1
8/13/2015,10:21:06,1.52,28
8/13/2015,10:21:06,1.52,1
8/13/2015,10:21:06,1.51,4
8/13/2015,10:21:06,1.51,6
8/13/2015,10:21:06,1.51,2
8/13/2015,10:21:06,1.51,2
8/13/2015,10:21:06,1.50,3
8/13/2015,10:21:06,1.50,1
8/13/2015,10:21:06,1.50,1
8/13/2015,10:21:06,1.50,2
8/13/2015,10:21:07,1.50,4
8/13/2015,10:21:07,1.49,16
8/13/2015,10:21:07,1.49,1
8/13/2015,10:21:07,1.49,1
8/13/2015,10:21:07,1.49,33
8/13/2015,10:21:07,1.48,1
8/13/2015,10:21:07,1.48,1
8/13/2015,10:21:07,1.48,3
8/13/2015,10:21:07,1.48,3
8/13/2015,10:21:07,1.48,1
8/13/2015,10:21:07,1.48,1
8/13/2015,10:21:08,1.48,6
8/13/2015,10:21:08,1.47,4
8/13/2015,10:21:08,1.47,3
8/13/2015,10:21:08,1.49,7
8/13/2015,10:21:08,1.49,2
8/13/2015,10:21:08,1.49,3
8/13/2015,10:21:09,1.50,2
8/13/2015,10:21:09,1.50,1
8/13/2015,10:21:09,1.51,4
8/13/2015,10:21:09,1.52,5
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,4
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,5
8/13/2015,10:21:09,1.51,2
8/13/2015,10:21:09,1.51,5
8/13/2015,10:21:09,1.51,5
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,2
8/13/2015,10:21:09,1.51,2
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,1
8/13/2015,10:21:09,1.51,2
8/13/2015,10:21:10,1.50,6
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:10,1.50,5
8/13/2015,10:21:10,1.50,5
8/13/2015,10:21:10,1.50,2
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:10,1.50,2
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,2
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,1
8/13/2015,10:21:10,1.50,10
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:10,1.49,4
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:10,1.50,4
8/13/2015,10:21:11,1.49,2
8/13/2015,10:21:11,1.49,3
8/13/2015,10:21:11,1.49,7
8/13/2015,10:21:11,1.49,2
8/13/2015,10:21:11,1.49,1
8/13/2015,10:21:11,1.49,2
8/13/2015,10:21:11,1.50,80
8/13/2015,10:21:11,1.50,3
8/13/2015,10:21:11,1.50,1
8/13/2015,10:21:11,1.51,2
8/13/2015,10:21:11,1.50,19
8/13/2015,10:21:11,1.50,2
8/13/2015,10:21:11,1.50,4
8/13/2015,10:21:11,1.49,7
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.49,5
8/13/2015,10:21:12,1.49,5
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.48,1
8/13/2015,10:21:12,1.49,3
8/13/2015,10:21:12,1.50,4
8/13/2015,10:21:12,1.49,1
8/13/2015,10:21:12,1.48,1
8/13/2015,10:21:12,1.49,5
8/13/2015,10:21:12,1.48,1
8/13/2015,10:21:12,1.48,1
8/13/2015,10:21:13,1.47,1
8/13/2015,10:21:13,1.48,2
8/13/2015,10:21:13,1.48,4
8/13/2015,10:21:13,1.48,2
8/13/2015,10:21:13,1.49,6
8/13/2015,10:21:13,1.50,4
8/13/2015,10:21:13,1.49,1
8/13/2015,10:21:13,1.50,4
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,2
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,3
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:13,1.50,1
8/13/2015,10:21:14,1.49,1
8/13/2015,10:21:14,1.50,1
8/13/2015,10:21:15,1.49,1
8/13/2015,10:21:15,1.49,1
8/13/2015,10:21:15,1.49,17
8/13/2015,10:21:15,1.49,3
8/13/2015,10:21:15,1.49,4
8/13/2015,10:21:15,1.48,1
8/13/2015,10:21:16,1.49,5
8/13/2015,10:21:16,1.50,3
8/13/2015,10:21:17,1.50,2
8/13/2015,10:21:17,1.49,2
8/13/2015,10:21:18,1.49,10
8/13/2015,10:21:18,1.49,3
8/13/2015,10:21:19,1.50,14
8/13/2015,10:21:19,1.50,2
8/13/2015,10:21:19,1.50,2
8/13/2015,10:21:19,1.50,2
8/13/2015,10:21:19,1.51,1
8/13/2015,10:21:19,1.50,1
8/13/2015,10:21:20,1.50,1
8/13/2015,10:21:20,1.50,1
8/13/2015,10:21:20,1.50,1
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.50,3
8/13/2015,10:21:21,1.51,26
8/13/2015,10:21:21,1.51,1
8/13/2015,10:21:21,1.51,1
8/13/2015,10:21:21,1.51,3
8/13/2015,10:21:21,1.51,4
8/13/2015,10:21:21,1.51,10
8/13/2015,10:21:21,1.51,2
8/13/2015,10:21:21,1.51,2
8/13/2015,10:21:21,1.51,1
8/13/2015,10:21:21,1.51,1
8/13/2015,10:21:21,1.51,2
8/13/2015,10:21:21,1.50,1
8/13/2015,10:21:21,1.51,3
8/13/2015,10:21:22,1.50,4
8/13/2015,10:21:22,1.50,2
8/13/2015,10:21:22,1.49,5
8/13/2015,10:21:23,1.50,1
8/13/2015,10:21:23,1.50,3
8/13/2015,10:21:23,1.50,2
8/13/2015,10:21:23,1.50,2
8/13/2015,10:21:23,1.50,2
8/13/2015,10:21:23,1.49,2
8/13/2015,10:21:24,1.50,1
8/13/2015,10:21:25,1.50,1
8/13/2015,10:21:25,1.49,4
8/13/2015,10:21:25,1.49,4
8/13/2015,10:21:25,1.49,4
8/13/2015,10:21:25,1.49,1
8/13/2015,10:21:25,1.48,1
8/13/2015,10:21:25,1.48,1
8/13/2015,10:21:25,1.48,2
8/13/2015,10:21:25,1.48,8
8/13/2015,10:21:25,1.48,4
8/13/2015,10:21:25,1.49,30
8/13/2015,10:21:25,1.50,3
8/13/2015,10:21:25,1.50,1
8/13/2015,10:21:25,1.50,1
8/13/2015,10:21:25,1.50,1
8/13/2015,10:21:25,1.50,1
8/13/2015,10:21:26,1.50,1
8/13/2015,10:21:27,1.50,7
8/13/2015,10:21:27,1.49,1
8/13/2015,10:21:27,1.49,5
8/13/2015,10:21:27,1.49,1
8/13/2015,10:21:27,1.50,12
8/13/2015,10:21:27,1.50,18
8/13/2015,10:21:27,1.50,2
8/13/2015,10:21:27,1.50,2
8/13/2015,10:21:27,1.50,3
8/13/2015,10:21:27,1.50,1
8/13/2015,10:21:27,1.50,3
8/13/2015,10:21:28,1.50,1
8/13/2015,10:21:28,1.50,1
8/13/2015,10:21:28,1.50,1
8/13/2015,10:21:28,1.51,2
8/13/2015,10:21:28,1.51,2
8/13/2015,10:21:28,1.51,8
8/13/2015,10:21:28,1.51,1
8/13/2015,10:21:28,1.51,1
8/13/2015,10:21:28,1.51,1
8/13/2015,10:21:28,1.51,1
8/13/2015,10:21:28,1.51,2
8/13/2015,10:21:28,1.51,2
8/13/2015,10:21:28,1.51,1
8/13/2015,10:21:28,1.50,10
8/13/2015,10:21:28,1.52,9
8/13/2015,10:21:28,1.52,2
8/13/2015,10:21:28,1.52,1
8/13/2015,10:21:28,1.52,2
8/13/2015,10:21:28,1.52,3
8/13/2015,10:21:28,1.52,2
8/13/2015,10:21:28,1.52,2
8/13/2015,10:21:28,1.52,1
8/13/2015,10:21:28,1.52,3
8/13/2015,10:21:28,1.52,2
8/13/2015,10:21:29,1.51,4
8/13/2015,10:21:29,1.50,13
8/13/2015,10:21:29,1.50,1
8/13/2015,10:21:30,1.49,4
8/13/2015,10:21:30,1.49,3
8/13/2015,10:21:30,1.49,2
8/13/2015,10:21:30,1.49,2
8/13/2015,10:21:30,1.49,1
8/13/2015,10:21:30,1.49,1
8/13/2015,10:21:30,1.48,2
8/13/2015,10:21:30,1.48,2
8/13/2015,10:21:30,1.48,2
8/13/2015,10:21:30,1.47,1
8/13/2015,10:21:30,1.48,3
8/13/2015,10:21:30,1.47,1
8/13/2015,10:21:31,1.48,5
8/13/2015,10:21:31,1.48,3
8/13/2015,10:21:31,1.48,1
8/13/2015,10:21:31,1.48,1
8/13/2015,10:21:31,1.49,4
8/13/2015,10:21:31,1.50,5
8/13/2015,10:21:31,1.50,11
8/13/2015,10:21:31,1.50,3
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,2
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,2
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:31,1.50,2
8/13/2015,10:21:31,1.50,2
8/13/2015,10:21:31,1.50,1
8/13/2015,10:21:32,1.50,1
8/13/2015,10:21:32,1.51,5
8/13/2015,10:21:32,1.51,2
8/13/2015,10:21:32,1.51,2
8/13/2015,10:21:32,1.51,2
8/13/2015,10:21:32,1.50,7
8/13/2015,10:21:32,1.49,1
8/13/2015,10:21:33,1.51,6
8/13/2015,10:21:33,1.50,1
8/13/2015,10:21:33,1.50,1
8/13/2015,10:21:33,1.51,2
8/13/2015,10:21:34,1.50,5
8/13/2015,10:21:34,1.49,7
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.49,3
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.49,2
8/13/2015,10:21:34,1.49,12
8/13/2015,10:21:34,1.48,6
8/13/2015,10:21:34,1.48,1
8/13/2015,10:21:34,1.49,1
8/13/2015,10:21:35,1.48,5
8/13/2015,10:21:35,1.48,5
8/13/2015,10:21:35,1.48,3
8/13/2015,10:21:35,1.47,14
8/13/2015,10:21:36,1.48,2
8/13/2015,10:21:36,1.47,18
8/13/2015,10:21:36,1.47,2
8/13/2015,10:21:36,1.46,4
8/13/2015,10:21:36,1.45,1
8/13/2015,10:21:36,1.46,3
8/13/2015,10:21:37,1.46,1
8/13/2015,10:21:37,1.46,1
8/13/2015,10:21:37,1.46,1
8/13/2015,10:21:37,1.46,1
8/13/2015,10:21:37,1.46,1
8/13/2015,10:21:37,1.45,11
8/13/2015,10:21:37,1.45,1
8/13/2015,10:21:37,1.45,1
8/13/2015,10:21:37,1.44,1
8/13/2015,10:21:37,1.45,1
8/13/2015,10:21:38,1.45,5
8/13/2015,10:21:38,1.44,2
8/13/2015,10:21:38,1.44,1
8/13/2015,10:21:38,1.45,1
8/13/2015,10:21:38,1.45,1
8/13/2015,10:21:38,1.44,2
8/13/2015,10:21:38,1.44,1
8/13/2015,10:21:38,1.44,2
8/13/2015,10:21:38,1.43,1
8/13/2015,10:21:38,1.43,3
8/13/2015,10:21:38,1.43,4
8/13/2015,10:21:39,1.43,1
8/13/2015,10:21:39,1.43,1
8/13/2015,10:21:39,1.43,2
8/13/2015,10:21:39,1.43,2
8/13/2015,10:21:39,1.43,1
8/13/2015,10:21:39,1.44,7
8/13/2015,10:21:39,1.44,3
8/13/2015,10:21:39,1.44,3
8/13/2015,10:21:39,1.44,3
8/13/2015,10:21:39,1.44,3
8/13/2015,10:21:39,1.43,13
8/13/2015,10:21:39,1.44,1
8/13/2015,10:21:39,1.44,4
8/13/2015,10:21:39,1.43,2
8/13/2015,10:21:39,1.43,3
8/13/2015,10:21:39,1.43,3
8/13/2015,10:21:39,1.42,1
8/13/2015,10:21:39,1.42,2
8/13/2015,10:21:40,1.42,3
8/13/2015,10:21:40,1.42,1
8/13/2015,10:21:40,1.42,1
8/13/2015,10:21:40,1.42,1
8/13/2015,10:21:40,1.42,1
8/13/2015,10:21:40,1.42,1
8/13/2015,10:21:40,1.42,2
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.41,20
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.41,7
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.41,1
8/13/2015,10:21:40,1.40,1
8/13/2015,10:21:40,1.40,1
8/13/2015,10:21:40,1.40,2
8/13/2015,10:21:41,1.40,3
8/13/2015,10:21:41,1.40,2
8/13/2015,10:21:41,1.40,1
8/13/2015,10:21:41,1.41,4
8/13/2015,10:21:41,1.40,2
8/13/2015,10:21:41,1.40,2
8/13/2015,10:21:41,1.40,2
8/13/2015,10:21:41,1.40,1
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.40,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.40,1
8/13/2015,10:21:41,1.40,1
8/13/2015,10:21:41,1.41,13
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,3
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,1
8/13/2015,10:21:41,1.41,2
8/13/2015,10:21:41,1.42,2
8/13/2015,10:21:41,1.42,36
8/13/2015,10:21:41,1.43,28
8/13/2015,10:21:42,1.43,3
8/13/2015,10:21:42,1.44,9
8/13/2015,10:21:42,1.44,4
8/13/2015,10:21:42,1.44,1
8/13/2015,10:21:42,1.44,1
8/13/2015,10:21:42,1.44,2
8/13/2015,10:21:42,1.44,2
8/13/2015,10:21:42,1.44,2
8/13/2015,10:21:42,1.44,2
8/13/2015,10:21:42,1.44,4
8/13/2015,10:21:42,1.44,4
8/13/2015,10:21:42,1.43,32
8/13/2015,10:21:43,1.43,2
8/13/2015,10:21:43,1.43,1
8/13/2015,10:21:43,1.43,1
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,1
8/13/2015,10:21:43,1.44,2
8/13/2015,10:21:43,1.44,2
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:43,1.44,4
8/13/2015,10:21:44,1.45,25
8/13/2015,10:21:44,1.46,1
8/13/2015,10:21:44,1.46,1
8/13/2015,10:21:44,1.46,2
8/13/2015,10:21:44,1.46,1
8/13/2015,10:21:44,1.46,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.46,10
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.46,10
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.47,1
8/13/2015,10:21:44,1.48,3
8/13/2015,10:21:44,1.49,9
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.50,1
8/13/2015,10:21:44,1.49,1
8/13/2015,10:21:44,1.50,4
8/13/2015,10:21:45,1.50,1
8/13/2015,10:21:45,1.50,4
8/13/2015,10:21:45,1.49,5
8/13/2015,10:21:45,1.49,1
8/13/2015,10:21:45,1.50,3
8/13/2015,10:21:47,1.49,2
8/13/2015,10:21:47,1.49,1
8/13/2015,10:21:48,1.48,2
8/13/2015,10:21:48,1.48,2
8/13/2015,10:21:48,1.48,1
8/13/2015,10:21:48,1.48,1
8/13/2015,10:21:48,1.48,1
8/13/2015,10:21:48,1.49,1
8/13/2015,10:21:49,1.49,1
8/13/2015,10:21:49,1.47,4
8/13/2015,10:21:51,1.46,2
8/13/2015,10:21:52,1.47,3
8/13/2015,10:21:52,1.47,1
8/13/2015,10:21:52,1.47,9
8/13/2015,10:21:52,1.47,3
8/13/2015,10:21:52,1.47,1
8/13/2015,10:21:52,1.47,6
8/13/2015,10:21:53,1.46,1
8/13/2015,10:21:53,1.46,3
8/13/2015,10:21:53,1.46,2
8/13/2015,10:21:53,1.47,8
8/13/2015,10:21:53,1.46,4
8/13/2015,10:21:53,1.46,1
8/13/2015,10:21:53,1.46,1
8/13/2015,10:21:53,1.46,3
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,3
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,8
8/13/2015,10:21:54,1.45,3
8/13/2015,10:21:54,1.45,4
8/13/2015,10:21:54,1.45,7
8/13/2015,10:21:54,1.45,2
8/13/2015,10:21:54,1.45,3
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,2
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.46,1
8/13/2015,10:21:54,1.46,1
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,1
8/13/2015,10:21:54,1.45,4
8/13/2015,10:21:55,1.44,4
8/13/2015,10:21:55,1.44,1
8/13/2015,10:21:55,1.45,2
8/13/2015,10:21:55,1.45,1
8/13/2015,10:21:55,1.44,2
8/13/2015,10:21:55,1.44,1
8/13/2015,10:21:56,1.45,6
8/13/2015,10:21:56,1.45,4
8/13/2015,10:21:56,1.45,6
8/13/2015,10:21:56,1.45,21
8/13/2015,10:21:56,1.46,30
8/13/2015,10:21:56,1.47,28
8/13/2015,10:21:56,1.47,3
8/13/2015,10:21:56,1.47,3
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,4
8/13/2015,10:21:56,1.47,3
8/13/2015,10:21:56,1.47,4
8/13/2015,10:21:56,1.47,4
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.46,2
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.46,2
8/13/2015,10:21:56,1.46,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.48,1
8/13/2015,10:21:56,1.48,11
8/13/2015,10:21:56,1.48,1
8/13/2015,10:21:56,1.48,2
8/13/2015,10:21:56,1.48,2
8/13/2015,10:21:56,1.48,1
8/13/2015,10:21:56,1.48,1
8/13/2015,10:21:56,1.48,2
8/13/2015,10:21:56,1.48,1
8/13/2015,10:21:56,1.48,3
8/13/2015,10:21:56,1.47,18
8/13/2015,10:21:56,1.47,4
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,1
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:56,1.47,2
8/13/2015,10:21:57,1.48,2
8/13/2015,10:21:57,1.47,1
8/13/2015,10:21:57,1.48,5
8/13/2015,10:21:57,1.48,5
8/13/2015,10:21:57,1.48,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,4
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,7
8/13/2015,10:21:57,1.49,14
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,3
8/13/2015,10:21:57,1.49,2
8/13/2015,10:21:57,1.49,4
8/13/2015,10:21:57,1.49,2
8/13/2015,10:21:57,1.49,3
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.48,1
8/13/2015,10:21:57,1.49,14
8/13/2015,10:21:57,1.49,4
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:57,1.49,1
8/13/2015,10:21:58,1.49,2
8/13/2015,10:21:58,1.49,2
8/13/2015,10:21:58,1.49,1
8/13/2015,10:21:58,1.50,3
8/13/2015,10:21:58,1.50,15
8/13/2015,10:21:58,1.50,13
8/13/2015,10:21:58,1.49,22
8/13/2015,10:21:58,1.48,28
8/13/2015,10:21:58,1.48,4
8/13/2015,10:21:58,1.48,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,2
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,2
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,21
8/13/2015,10:21:58,1.47,6
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,4
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.47,1
8/13/2015,10:21:58,1.48,4
8/13/2015,10:21:58,1.48,1
8/13/2015,10:21:58,1.48,1
8/13/2015,10:21:59,1.48,4
8/13/2015,10:21:59,1.47,1
8/13/2015,10:22:01,1.47,1
8/13/2015,10:22:01,1.47,2
8/13/2015,10:22:01,1.47,132
8/13/2015,10:22:01,1.47,169
8/13/2015,10:22:01,1.46,3
8/13/2015,10:22:01,1.46,4
8/13/2015,10:22:01,1.46,3
8/13/2015,10:22:01,1.46,1
8/13/2015,10:22:01,1.45,8
8/13/2015,10:22:01,1.45,5
8/13/2015,10:22:01,1.45,2
8/13/2015,10:22:01,1.45,1
8/13/2015,10:22:01,1.45,1
8/13/2015,10:22:01,1.44,1
8/13/2015,10:22:01,1.44,2
8/13/2015,10:22:01,1.44,1
8/13/2015,10:22:01,1.44,1
8/13/2015,10:22:02,1.43,1
8/13/2015,10:22:02,1.43,5
8/13/2015,10:22:02,1.43,4
8/13/2015,10:22:02,1.43,1
8/13/2015,10:22:02,1.43,3
8/13/2015,10:22:02,1.43,8
8/13/2015,10:22:02,1.44,4
8/13/2015,10:22:02,1.45,2
8/13/2015,10:22:02,1.45,1
8/13/2015,10:22:02,1.44,3
8/13/2015,10:22:02,1.44,4
8/13/2015,10:22:02,1.44,1
8/13/2015,10:22:02,1.44,3
8/13/2015,10:22:02,1.44,3
8/13/2015,10:22:02,1.45,3
8/13/2015,10:22:02,1.45,3
8/13/2015,10:22:02,1.45,4
8/13/2015,10:22:02,1.45,3
8/13/2015,10:22:02,1.45,3
8/13/2015,10:22:02,1.45,1
8/13/2015,10:22:02,1.46,22
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.46,10
8/13/2015,10:22:02,1.46,3
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.46,4
8/13/2015,10:22:02,1.46,4
8/13/2015,10:22:02,1.46,1
8/13/2015,10:22:02,1.45,3
8/13/2015,10:22:02,1.45,1
8/13/2015,10:22:02,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,3
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.44,1
8/13/2015,10:22:03,1.44,1
8/13/2015,10:22:03,1.44,1
8/13/2015,10:22:03,1.44,2
8/13/2015,10:22:03,1.44,2
8/13/2015,10:22:03,1.44,1
8/13/2015,10:22:03,1.45,21
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,3
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.45,3
8/13/2015,10:22:03,1.45,1
8/13/2015,10:22:03,1.46,6
8/13/2015,10:22:03,1.46,1
8/13/2015,10:22:03,1.46,2
8/13/2015,10:22:03,1.46,3
8/13/2015,10:22:03,1.46,1
8/13/2015,10:22:03,1.46,1
8/13/2015,10:22:03,1.46,4
8/13/2015,10:22:05,1.44,2
8/13/2015,10:22:05,1.44,1
8/13/2015,10:22:05,1.44,1
8/13/2015,10:22:05,1.45,1
8/13/2015,10:22:06,1.45,1
8/13/2015,10:22:06,1.45,6
8/13/2015,10:22:06,1.45,2
8/13/2015,10:22:06,1.45,3
8/13/2015,10:22:06,1.45,2
8/13/2015,10:22:06,1.45,2
8/13/2015,10:22:06,1.45,2
8/13/2015,10:22:06,1.46,11
8/13/2015,10:22:06,1.47,8
8/13/2015,10:22:06,1.47,1
8/13/2015,10:22:06,1.47,11
8/13/2015,10:22:06,1.47,1
8/13/2015,10:22:06,1.47,3
8/13/2015,10:22:06,1.46,1
8/13/2015,10:22:06,1.46,2
8/13/2015,10:22:06,1.46,1
8/13/2015,10:22:06,1.46,2
8/13/2015,10:22:06,1.46,10
8/13/2015,10:22:06,1.45,1
8/13/2015,10:22:06,1.46,1
8/13/2015,10:22:06,1.46,2
8/13/2015,10:22:06,1.46,1
8/13/2015,10:22:07,1.46,8
8/13/2015,10:22:07,1.46,3
8/13/2015,10:22:07,1.46,1
8/13/2015,10:22:07,1.46,1
8/13/2015,10:22:07,1.46,2
8/13/2015,10:22:08,1.45,7
8/13/2015,10:22:08,1.45,3
8/13/2015,10:22:08,1.45,4
8/13/2015,10:22:08,1.45,2
8/13/2015,10:22:08,1.45,2
8/13/2015,10:22:08,1.45,1
8/13/2015,10:22:08,1.45,4
8/13/2015,10:22:08,1.45,1
8/13/2015,10:22:08,1.45,2
8/13/2015,10:22:09,1.45,1
8/13/2015,10:22:09,1.46,16
8/13/2015,10:22:09,1.46,1
8/13/2015,10:22:09,1.46,2
8/13/2015,10:22:09,1.46,24
8/13/2015,10:22:09,1.46,7
8/13/2015,10:22:09,1.46,2
8/13/2015,10:22:09,1.46,6
8/13/2015,10:22:09,1.46,1
8/13/2015,10:22:09,1.46,3
8/13/2015,10:22:10,1.46,1
8/13/2015,10:22:10,1.46,2
8/13/2015,10:22:10,1.45,2
8/13/2015,10:22:10,1.44,31
8/13/2015,10:22:10,1.43,5
8/13/2015,10:22:10,1.43,20
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,3
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.43,1
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,3
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,5
8/13/2015,10:22:10,1.42,5
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,2
8/13/2015,10:22:10,1.42,3
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,1
8/13/2015,10:22:10,1.42,8
8/13/2015,10:22:11,1.41,1
8/13/2015,10:22:11,1.41,1
8/13/2015,10:22:11,1.41,3
8/13/2015,10:22:11,1.41,2
8/13/2015,10:22:11,1.41,1
8/13/2015,10:22:11,1.40,1
8/13/2015,10:22:12,1.42,1
8/13/2015,10:22:12,1.42,6
8/13/2015,10:22:12,1.43,12
8/13/2015,10:22:12,1.43,3
8/13/2015,10:22:12,1.43,2
8/13/2015,10:22:12,1.43,2
8/13/2015,10:22:12,1.43,1
8/13/2015,10:22:12,1.43,1
8/13/2015,10:22:12,1.43,1
8/13/2015,10:22:12,1.44,3
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,8
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,4
8/13/2015,10:22:12,1.44,1
8/13/2015,10:22:12,1.44,3
8/13/2015,10:22:12,1.44,3
8/13/2015,10:22:12,1.45,1
8/13/2015,10:22:12,1.44,3
8/13/2015,10:22:12,1.45,1
8/13/2015,10:22:12,1.45,1
8/13/2015,10:22:12,1.45,6
8/13/2015,10:22:13,1.46,4
8/13/2015,10:22:13,1.45,13
8/13/2015,10:22:13,1.44,11
8/13/2015,10:22:13,1.44,2
8/13/2015,10:22:13,1.44,2
8/13/2015,10:22:13,1.43,4
8/13/2015,10:22:13,1.43,1
8/13/2015,10:22:13,1.43,7
8/13/2015,10:22:13,1.43,4
8/13/2015,10:22:13,1.43,7
8/13/2015,10:22:13,1.43,4
8/13/2015,10:22:13,1.43,1
8/13/2015,10:22:13,1.43,5
8/13/2015,10:22:13,1.43,1
8/13/2015,10:22:13,1.43,3
8/13/2015,10:22:13,1.43,1
8/13/2015,10:22:14,1.45,2
8/13/2015,10:22:15,1.45,6
8/13/2015,10:22:15,1.46,1
8/13/2015,10:22:15,1.46,1
8/13/2015,10:22:15,1.46,2
8/13/2015,10:22:15,1.46,4
8/13/2015,10:22:15,1.46,2
8/13/2015,10:22:15,1.46,3
8/13/2015,10:22:15,1.46,2
8/13/2015,10:22:15,1.46,2
8/13/2015,10:22:15,1.46,4
8/13/2015,10:22:15,1.46,2
8/13/2015,10:22:16,1.46,2
8/13/2015,10:22:16,1.46,2
8/13/2015,10:22:16,1.47,4
8/13/2015,10:22:16,1.47,3
8/13/2015,10:22:16,1.47,1
8/13/2015,10:22:16,1.48,13
8/13/2015,10:22:16,1.48,1
8/13/2015,10:22:16,1.48,1
8/13/2015,10:22:16,1.48,7
8/13/2015,10:22:16,1.47,8
8/13/2015,10:22:17,1.47,2
8/13/2015,10:22:17,1.46,14
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,5
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.45,2
8/13/2015,10:22:18,1.45,1
8/13/2015,10:22:18,1.46,1
8/13/2015,10:22:18,1.46,6
8/13/2015,10:22:18,1.46,1
8/13/2015,10:22:19,1.46,1
8/13/2015,10:22:20,1.46,1
8/13/2015,10:22:21,1.46,3
8/13/2015,10:22:21,1.47,21
8/13/2015,10:22:21,1.47,2
8/13/2015,10:22:21,1.48,1
8/13/2015,10:22:21,1.48,2
8/13/2015,10:22:21,1.48,1
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,6
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,2
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,13
8/13/2015,10:22:22,1.48,1
8/13/2015,10:22:22,1.48,2
8/13/2015,10:22:22,1.48,7
8/13/2015,10:22:22,1.47,3
8/13/2015,10:22:23,1.47,1
8/13/2015,10:22:23,1.46,24
8/13/2015,10:22:23,1.45,6
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,3
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,4
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,2
8/13/2015,10:22:23,1.46,2
8/13/2015,10:22:23,1.46,3
8/13/2015,10:22:23,1.46,2
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.46,1
8/13/2015,10:22:23,1.45,1
8/13/2015,10:22:23,1.45,1
8/13/2015,10:22:24,1.46,8
8/13/2015,10:22:25,1.46,2
8/13/2015,10:22:25,1.46,2
8/13/2015,10:22:25,1.45,5
8/13/2015,10:22:25,1.46,1
8/13/2015,10:22:25,1.46,1
8/13/2015,10:22:25,1.47,19
8/13/2015,10:22:25,1.47,1
8/13/2015,10:22:25,1.48,5
8/13/2015,10:22:25,1.48,1
8/13/2015,10:22:25,1.48,1
8/13/2015,10:22:26,1.48,1
8/13/2015,10:22:26,1.48,2
8/13/2015,10:22:26,1.48,1
8/13/2015,10:22:26,1.48,1
8/13/2015,10:22:26,1.48,1
8/13/2015,10:22:27,1.48,9
8/13/2015,10:22:27,1.48,3
8/13/2015,10:22:27,1.47,1
8/13/2015,10:22:27,1.47,2
8/13/2015,10:22:28,1.47,7
8/13/2015,10:22:28,1.47,4
8/13/2015,10:22:28,1.47,1
8/13/2015,10:22:28,1.47,2
8/13/2015,10:22:28,1.47,3
8/13/2015,10:22:28,1.48,14
8/13/2015,10:22:29,1.49,14
8/13/2015,10:22:29,1.49,2
8/13/2015,10:22:29,1.50,1
8/13/2015,10:22:29,1.50,1
8/13/2015,10:22:29,1.50,1
8/13/2015,10:22:29,1.49,1
8/13/2015,10:22:29,1.49,1
8/13/2015,10:22:29,1.49,1
8/13/2015,10:22:29,1.48,1
8/13/2015,10:22:29,1.50,61
8/13/2015,10:22:29,1.50,1
8/13/2015,10:22:29,1.51,3
8/13/2015,10:22:29,1.51,4
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:29,1.51,2
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:29,1.52,1
8/13/2015,10:22:29,1.52,3
8/13/2015,10:22:29,1.52,2
8/13/2015,10:22:29,1.52,1
8/13/2015,10:22:29,1.52,1
8/13/2015,10:22:29,1.51,1
8/13/2015,10:22:30,1.51,4
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.50,4
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,10
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,5
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,2
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.50,2
8/13/2015,10:22:30,1.50,2
8/13/2015,10:22:30,1.50,1
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,3
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,4
8/13/2015,10:22:30,1.51,2
8/13/2015,10:22:30,1.51,2
8/13/2015,10:22:30,1.51,2
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,2
8/13/2015,10:22:30,1.51,1
8/13/2015,10:22:30,1.51,2
8/13/2015,10:22:30,1.50,24
8/13/2015,10:22:31,1.50,15
8/13/2015,10:22:31,1.51,28
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.51,8
8/13/2015,10:22:31,1.51,1
8/13/2015,10:22:31,1.51,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,1
8/13/2015,10:22:31,1.52,3
8/13/2015,10:22:31,1.52,4
8/13/2015,10:22:32,1.53,10
8/13/2015,10:22:32,1.53,1
8/13/2015,10:22:32,1.53,1
8/13/2015,10:22:32,1.53,46
8/13/2015,10:22:32,1.54,4
8/13/2015,10:22:32,1.54,3
8/13/2015,10:22:32,1.54,1
8/13/2015,10:22:32,1.54,1
8/13/2015,10:22:32,1.53,1
8/13/2015,10:22:32,1.53,1
8/13/2015,10:22:32,1.53,2
8/13/2015,10:22:32,1.53,1
8/13/2015,10:22:32,1.53,5
8/13/2015,10:22:32,1.53,3
8/13/2015,10:22:32,1.52,1
8/13/2015,10:22:32,1.54,10
8/13/2015,10:22:33,1.54,5
8/13/2015,10:22:33,1.53,5
8/13/2015,10:22:33,1.53,2
8/13/2015,10:22:33,1.53,1
8/13/2015,10:22:33,1.52,11
8/13/2015,10:22:33,1.51,15
8/13/2015,10:22:33,1.50,38
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.48,1
8/13/2015,10:22:33,1.49,10
8/13/2015,10:22:33,1.49,1
8/13/2015,10:22:33,1.50,1
8/13/2015,10:22:33,1.48,1
8/13/2015,10:22:33,1.48,1
8/13/2015,10:22:33,1.47,7
8/13/2015,10:22:33,1.48,6
8/13/2015,10:22:33,1.48,3
8/13/2015,10:22:33,1.47,2
8/13/2015,10:22:33,1.47,6
8/13/2015,10:22:33,1.47,5
8/13/2015,10:22:33,1.46,9
8/13/2015,10:22:33,1.47,1
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.46,2
8/13/2015,10:22:33,1.46,2
8/13/2015,10:22:33,1.47,4
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.47,1
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.46,2
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.47,2
8/13/2015,10:22:33,1.47,4
8/13/2015,10:22:33,1.47,10
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.46,3
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:33,1.46,1
8/13/2015,10:22:34,1.46,4
8/13/2015,10:22:34,1.46,4
8/13/2015,10:22:34,1.46,4
8/13/2015,10:22:34,1.46,1
8/13/2015,10:22:34,1.45,1
8/13/2015,10:22:34,1.46,3
8/13/2015,10:22:34,1.45,1
8/13/2015,10:22:34,1.45,1
8/13/2015,10:22:34,1.46,7
8/13/2015,10:22:34,1.47,1
8/13/2015,10:22:35,1.46,3
8/13/2015,10:22:36,1.47,10
8/13/2015,10:22:36,1.46,5
8/13/2015,10:22:36,1.46,1
8/13/2015,10:22:36,1.46,7
8/13/2015,10:22:36,1.46,1
8/13/2015,10:22:36,1.46,1
8/13/2015,10:22:36,1.46,1
8/13/2015,10:22:37,1.46,2
8/13/2015,10:22:37,1.46,13
8/13/2015,10:22:38,1.46,1
8/13/2015,10:22:39,1.47,1
8/13/2015,10:22:39,1.47,1
8/13/2015,10:22:39,1.47,5
8/13/2015,10:22:39,1.47,2
8/13/2015,10:22:40,1.46,2
8/13/2015,10:22:40,1.46,1
8/13/2015,10:22:41,1.45,5
8/13/2015,10:22:41,1.45,16
8/13/2015,10:22:41,1.45,4
8/13/2015,10:22:41,1.44,8
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.44,1
8/13/2015,10:22:41,1.44,1
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.44,1
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.44,3
8/13/2015,10:22:41,1.44,2
8/13/2015,10:22:41,1.45,12
8/13/2015,10:22:41,1.45,2
8/13/2015,10:22:41,1.46,15
8/13/2015,10:22:41,1.45,1
8/13/2015,10:22:41,1.45,1
8/13/2015,10:22:41,1.45,1
8/13/2015,10:22:41,1.45,1
8/13/2015,10:22:41,1.45,1
8/13/2015,10:22:42,1.44,4
8/13/2015,10:22:43,1.45,1
8/13/2015,10:22:43,1.44,2
8/13/2015,10:22:43,1.43,6
8/13/2015,10:22:43,1.43,10
8/13/2015,10:22:43,1.43,2
8/13/2015,10:22:43,1.43,3
8/13/2015,10:22:43,1.43,2
8/13/2015,10:22:43,1.43,3
8/13/2015,10:22:43,1.44,2
8/13/2015,10:22:44,1.43,1
8/13/2015,10:22:44,1.44,4
8/13/2015,10:22:44,1.44,1
8/13/2015,10:22:44,1.44,2
8/13/2015,10:22:44,1.43,1
8/13/2015,10:22:44,1.43,2
8/13/2015,10:22:45,1.44,2
8/13/2015,10:22:45,1.44,1
8/13/2015,10:22:45,1.43,11
8/13/2015,10:22:45,1.43,1
8/13/2015,10:22:45,1.43,1
8/13/2015,10:22:46,1.44,1
8/13/2015,10:22:46,1.44,7
8/13/2015,10:22:46,1.45,13
8/13/2015,10:22:46,1.45,3
8/13/2015,10:22:46,1.45,1
8/13/2015,10:22:46,1.45,1
8/13/2015,10:22:46,1.45,1
8/13/2015,10:22:46,1.45,1
8/13/2015,10:22:47,1.44,1
8/13/2015,10:22:47,1.44,6
8/13/2015,10:22:47,1.44,1
8/13/2015,10:22:47,1.44,1
8/13/2015,10:22:48,1.44,1
8/13/2015,10:22:48,1.44,2
8/13/2015,10:22:48,1.44,1
8/13/2015,10:22:48,1.43,1
8/13/2015,10:22:48,1.43,14
8/13/2015,10:22:48,1.43,3
8/13/2015,10:22:48,1.43,4
8/13/2015,10:22:48,1.43,3
8/13/2015,10:22:48,1.43,2
8/13/2015,10:22:48,1.43,2
8/13/2015,10:22:48,1.44,2
8/13/2015,10:22:49,1.44,1
8/13/2015,10:22:49,1.44,1
8/13/2015,10:22:50,1.43,1
8/13/2015,10:22:50,1.44,6
8/13/2015,10:22:50,1.44,1
8/13/2015,10:22:51,1.44,2
8/13/2015,10:22:51,1.44,2
8/13/2015,10:22:51,1.44,1
8/13/2015,10:22:51,1.44,1
8/13/2015,10:22:51,1.44,4
8/13/2015,10:22:51,1.45,19
8/13/2015,10:22:51,1.45,1
8/13/2015,10:22:51,1.45,2
8/13/2015,10:22:51,1.46,2
8/13/2015,10:22:51,1.46,2
8/13/2015,10:22:51,1.46,1
8/13/2015,10:22:51,1.46,2
8/13/2015,10:22:51,1.46,1
8/13/2015,10:22:51,1.46,1
8/13/2015,10:22:53,1.45,3
8/13/2015,10:22:53,1.45,1
8/13/2015,10:22:53,1.45,11
8/13/2015,10:22:53,1.45,35
8/13/2015,10:22:53,1.44,6
8/13/2015,10:22:53,1.45,1
8/13/2015,10:22:54,1.45,3
8/13/2015,10:22:54,1.45,2
8/13/2015,10:22:54,1.45,1
8/13/2015,10:22:55,1.45,11
8/13/2015,10:22:55,1.45,1
8/13/2015,10:22:55,1.45,1
8/13/2015,10:22:55,1.45,1
8/13/2015,10:22:55,1.45,2
8/13/2015,10:22:55,1.45,2
8/13/2015,10:22:55,1.45,4
8/13/2015,10:22:55,1.44,4
8/13/2015,10:22:55,1.44,16
8/13/2015,10:22:55,1.43,24
8/13/2015,10:22:55,1.43,5
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:55,1.43,2
8/13/2015,10:22:55,1.43,3
8/13/2015,10:22:55,1.43,3
8/13/2015,10:22:55,1.43,2
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:55,1.43,1
8/13/2015,10:22:56,1.44,4
8/13/2015,10:22:56,1.44,2
8/13/2015,10:22:56,1.43,10
8/13/2015,10:22:56,1.43,1
8/13/2015,10:22:56,1.43,1
8/13/2015,10:22:56,1.43,3
8/13/2015,10:22:56,1.43,1
8/13/2015,10:22:56,1.43,2
8/13/2015,10:22:56,1.43,6
8/13/2015,10:22:56,1.43,3
8/13/2015,10:22:56,1.44,3
8/13/2015,10:22:56,1.44,5
8/13/2015,10:22:56,1.44,5
8/13/2015,10:22:57,1.44,1
8/13/2015,10:22:57,1.44,2
8/13/2015,10:22:57,1.44,1
8/13/2015,10:22:58,1.44,1
8/13/2015,10:22:59,1.44,10
8/13/2015,10:22:59,1.43,1
8/13/2015,10:23:00,1.44,1
8/13/2015,10:23:02,1.44,4
8/13/2015,10:23:02,1.44,1
8/13/2015,10:23:02,1.44,2
8/13/2015,10:23:03,1.44,2
8/13/2015,10:23:03,1.44,2
8/13/2015,10:23:03,1.44,1
8/13/2015,10:23:03,1.44,3
8/13/2015,10:23:03,1.44,3
8/13/2015,10:23:03,1.44,2
8/13/2015,10:23:03,1.44,8
8/13/2015,10:23:03,1.44,2
8/13/2015,10:23:04,1.44,10
8/13/2015,10:23:05,1.44,1
8/13/2015,10:23:05,1.44,1
8/13/2015,10:23:05,1.44,2
8/13/2015,10:23:05,1.44,3
8/13/2015,10:23:07,1.43,1
8/13/2015,10:23:07,1.43,1
8/13/2015,10:23:07,1.43,5
8/13/2015,10:23:08,1.43,7
8/13/2015,10:23:08,1.43,1
8/13/2015,10:23:08,1.43,1
8/13/2015,10:23:10,1.43,1
8/13/2015,10:23:11,1.43,2
8/13/2015,10:23:11,1.43,6
8/13/2015,10:23:12,1.44,16
8/13/2015,10:23:12,1.44,2
8/13/2015,10:23:13,1.44,2
8/13/2015,10:23:15,1.44,9
8/13/2015,10:23:15,1.43,1
8/13/2015,10:23:16,1.44,7
8/13/2015,10:23:16,1.45,60
8/13/2015,10:23:16,1.46,14
8/13/2015,10:23:16,1.47,2
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:16,1.46,4
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:16,1.46,3
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:16,1.46,8
8/13/2015,10:23:16,1.46,12
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,2
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,2
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,2
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.47,3
8/13/2015,10:23:16,1.47,1
8/13/2015,10:23:16,1.46,14
8/13/2015,10:23:16,1.45,4
8/13/2015,10:23:16,1.46,7
8/13/2015,10:23:16,1.46,7
8/13/2015,10:23:16,1.46,4
8/13/2015,10:23:16,1.45,4
8/13/2015,10:23:16,1.45,1
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,1
8/13/2015,10:23:16,1.46,2
8/13/2015,10:23:17,1.46,2
8/13/2015,10:23:17,1.45,17
8/13/2015,10:23:17,1.44,5
8/13/2015,10:23:17,1.44,1
8/13/2015,10:23:17,1.44,2
8/13/2015,10:23:17,1.44,1
8/13/2015,10:23:17,1.44,1
8/13/2015,10:23:17,1.45,1
8/13/2015,10:23:17,1.45,1
8/13/2015,10:23:18,1.44,1
8/13/2015,10:23:18,1.44,2
8/13/2015,10:23:18,1.44,1
8/13/2015,10:23:18,1.44,1
8/13/2015,10:23:19,1.44,5
8/13/2015,10:23:20,1.44,1
8/13/2015,10:23:20,1.44,9
8/13/2015,10:23:20,1.44,2
8/13/2015,10:23:23,1.44,5
8/13/2015,10:23:23,1.44,5
8/13/2015,10:23:23,1.43,2
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,3
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,5
8/13/2015,10:23:23,1.43,1
8/13/2015,10:23:23,1.43,3
8/13/2015,10:23:23,1.43,1
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.42,8
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.42,1
8/13/2015,10:23:23,1.43,3
8/13/2015,10:23:24,1.43,1
8/13/2015,10:23:24,1.43,1
8/13/2015,10:23:26,1.43,2
8/13/2015,10:23:26,1.44,3
8/13/2015,10:23:26,1.44,24
8/13/2015,10:23:27,1.45,4
8/13/2015,10:23:27,1.46,15
8/13/2015,10:23:27,1.47,11
8/13/2015,10:23:27,1.46,5
8/13/2015,10:23:27,1.46,2
8/13/2015,10:23:27,1.46,2
8/13/2015,10:23:27,1.46,1
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:27,1.47,3
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:27,1.47,1
8/13/2015,10:23:28,1.47,2
8/13/2015,10:23:29,1.46,2
8/13/2015,10:23:29,1.46,2
8/13/2015,10:23:29,1.45,1
8/13/2015,10:23:29,1.46,2
8/13/2015,10:23:29,1.46,3
8/13/2015,10:23:29,1.46,1
8/13/2015,10:23:29,1.46,3
8/13/2015,10:23:29,1.46,1
8/13/2015,10:23:29,1.46,1
8/13/2015,10:23:29,1.46,4
8/13/2015,10:23:29,1.46,1
8/13/2015,10:23:29,1.47,2
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.47,2
8/13/2015,10:23:29,1.47,1
8/13/2015,10:23:29,1.46,21
8/13/2015,10:23:29,1.45,26
8/13/2015,10:23:30,1.45,1
8/13/2015,10:23:30,1.44,1
8/13/2015,10:23:30,1.45,1
8/13/2015,10:23:30,1.45,1
8/13/2015,10:23:30,1.45,5
8/13/2015,10:23:30,1.44,1
8/13/2015,10:23:30,1.44,1
8/13/2015,10:23:30,1.43,1
8/13/2015,10:23:30,1.44,3
8/13/2015,10:23:31,1.44,1
8/13/2015,10:23:31,1.45,22
8/13/2015,10:23:31,1.46,33
8/13/2015,10:23:31,1.45,1
8/13/2015,10:23:31,1.45,1
8/13/2015,10:23:31,1.47,1
8/13/2015,10:23:31,1.46,1
8/13/2015,10:23:31,1.46,1
8/13/2015,10:23:31,1.47,15
8/13/2015,10:23:31,1.47,1
8/13/2015,10:23:31,1.47,1
8/13/2015,10:23:31,1.47,1
8/13/2015,10:23:31,1.47,1
8/13/2015,10:23:32,1.46,2
8/13/2015,10:23:32,1.46,2
8/13/2015,10:23:32,1.46,2
8/13/2015,10:23:33,1.46,1
8/13/2015,10:23:33,1.46,2
8/13/2015,10:23:33,1.45,2
8/13/2015,10:23:33,1.45,6
8/13/2015,10:23:33,1.44,16
8/13/2015,10:23:33,1.45,33
8/13/2015,10:23:33,1.46,27
8/13/2015,10:23:33,1.47,3
8/13/2015,10:23:33,1.45,1
8/13/2015,10:23:33,1.45,1
8/13/2015,10:23:33,1.45,3
8/13/2015,10:23:33,1.45,2
8/13/2015,10:23:33,1.45,4
8/13/2015,10:23:33,1.45,1
8/13/2015,10:23:34,1.44,5
8/13/2015,10:23:34,1.44,4
8/13/2015,10:23:34,1.43,1
8/13/2015,10:23:34,1.44,2
8/13/2015,10:23:34,1.43,3
8/13/2015,10:23:34,1.44,3
8/13/2015,10:23:34,1.44,1
8/13/2015,10:23:35,1.45,1
8/13/2015,10:23:38,1.45,3
8/13/2015,10:23:38,1.45,5
8/13/2015,10:23:39,1.45,4
8/13/2015,10:23:40,1.45,1
8/13/2015,10:23:40,1.46,20
8/13/2015,10:23:40,1.46,1
8/13/2015,10:23:40,1.47,3
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,3
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,2
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,18
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:40,1.47,2
8/13/2015,10:23:40,1.47,3
8/13/2015,10:23:40,1.47,2
8/13/2015,10:23:40,1.46,10
8/13/2015,10:23:40,1.47,1
8/13/2015,10:23:42,1.46,5
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,2
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,1
8/13/2015,10:23:42,1.45,4
8/13/2015,10:23:43,1.44,12
8/13/2015,10:23:43,1.44,1
8/13/2015,10:23:43,1.43,28
8/13/2015,10:23:43,1.43,2
8/13/2015,10:23:43,1.43,3
8/13/2015,10:23:43,1.42,9
8/13/2015,10:23:43,1.42,1
8/13/2015,10:23:43,1.42,1
8/13/2015,10:23:43,1.42,2
8/13/2015,10:23:43,1.42,19
8/13/2015,10:23:43,1.42,1
8/13/2015,10:23:43,1.42,11
8/13/2015,10:23:43,1.42,1
8/13/2015,10:23:43,1.42,2
8/13/2015,10:23:43,1.42,1
8/13/2015,10:23:43,1.42,2
8/13/2015,10:23:44,1.43,1
8/13/2015,10:23:44,1.43,2
8/13/2015,10:23:45,1.43,2
8/13/2015,10:23:45,1.42,2
8/13/2015,10:23:45,1.42,1
8/13/2015,10:23:46,1.42,2
8/13/2015,10:23:47,1.41,3
8/13/2015,10:23:47,1.41,1
8/13/2015,10:23:47,1.41,31
8/13/2015,10:23:47,1.40,5
8/13/2015,10:23:47,1.40,2
8/13/2015,10:23:47,1.40,32
8/13/2015,10:23:47,1.39,7
8/13/2015,10:23:47,1.39,2
8/13/2015,10:23:47,1.38,4
8/13/2015,10:23:47,1.39,2
8/13/2015,10:23:47,1.38,1
8/13/2015,10:23:47,1.39,2
8/13/2015,10:23:47,1.39,2
8/13/2015,10:23:47,1.38,1
8/13/2015,10:23:47,1.38,2
8/13/2015,10:23:47,1.38,1
8/13/2015,10:23:48,1.38,1
8/13/2015,10:23:48,1.38,2
8/13/2015,10:23:48,1.38,2
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.38,2
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,1
8/13/2015,10:23:48,1.37,6
8/13/2015,10:23:48,1.36,30
8/13/2015,10:23:48,1.36,7
8/13/2015,10:23:48,1.35,2
8/13/2015,10:23:48,1.35,20
8/13/2015,10:23:48,1.35,3
8/13/2015,10:23:48,1.34,1
8/13/2015,10:23:48,1.35,2
8/13/2015,10:23:48,1.35,2
8/13/2015,10:23:48,1.34,1
8/13/2015,10:23:48,1.34,5
8/13/2015,10:23:48,1.33,13
8/13/2015,10:23:48,1.32,5
8/13/2015,10:23:48,1.34,2
8/13/2015,10:23:48,1.32,4
8/13/2015,10:23:48,1.32,29
8/13/2015,10:23:48,1.31,18
8/13/2015,10:23:48,1.31,1
8/13/2015,10:23:48,1.30,12
8/13/2015,10:23:48,1.30,3
8/13/2015,10:23:48,1.33,3
8/13/2015,10:23:48,1.31,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,4
8/13/2015,10:23:48,1.30,4
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,2
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.31,1
8/13/2015,10:23:48,1.30,2
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,2
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,4
8/13/2015,10:23:48,1.30,4
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.29,11
8/13/2015,10:23:48,1.28,2
8/13/2015,10:23:48,1.28,2
8/13/2015,10:23:48,1.28,2
8/13/2015,10:23:48,1.29,5
8/13/2015,10:23:48,1.29,3
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.29,5
8/13/2015,10:23:48,1.29,3
8/13/2015,10:23:48,1.30,12
8/13/2015,10:23:48,1.29,4
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:48,1.29,4
8/13/2015,10:23:48,1.29,8
8/13/2015,10:23:48,1.29,5
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:48,1.29,3
8/13/2015,10:23:48,1.29,2
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:48,1.30,1
8/13/2015,10:23:48,1.29,3
8/13/2015,10:23:48,1.28,15
8/13/2015,10:23:48,1.28,1
8/13/2015,10:23:48,1.28,1
8/13/2015,10:23:48,1.28,2
8/13/2015,10:23:48,1.28,2
8/13/2015,10:23:48,1.28,1
8/13/2015,10:23:48,1.28,1
8/13/2015,10:23:48,1.28,5
8/13/2015,10:23:48,1.28,5
8/13/2015,10:23:48,1.28,3
8/13/2015,10:23:48,1.28,20
8/13/2015,10:23:48,1.29,5
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:48,1.29,2
8/13/2015,10:23:48,1.29,2
8/13/2015,10:23:48,1.29,2
8/13/2015,10:23:48,1.29,2
8/13/2015,10:23:48,1.29,1
8/13/2015,10:23:49,1.30,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.29,6
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.27,17
8/13/2015,10:23:49,1.26,3
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.28,2
8/13/2015,10:23:49,1.28,2
8/13/2015,10:23:49,1.27,12
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.27,2
8/13/2015,10:23:49,1.26,26
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.27,4
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.27,5
8/13/2015,10:23:49,1.28,2
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.27,4
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.27,2
8/13/2015,10:23:49,1.27,5
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:49,1.28,2
8/13/2015,10:23:49,1.27,5
8/13/2015,10:23:49,1.28,2
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.28,1
8/13/2015,10:23:49,1.27,9
8/13/2015,10:23:49,1.27,1
8/13/2015,10:23:50,1.29,10
8/13/2015,10:23:50,1.28,1
8/13/2015,10:23:50,1.28,5
8/13/2015,10:23:50,1.28,2
8/13/2015,10:23:50,1.28,2
8/13/2015,10:23:50,1.28,3
8/13/2015,10:23:50,1.27,7
8/13/2015,10:23:50,1.28,2
8/13/2015,10:23:50,1.28,1
8/13/2015,10:23:50,1.29,2
8/13/2015,10:23:50,1.29,1
8/13/2015,10:23:50,1.28,5
8/13/2015,10:23:51,1.28,1
8/13/2015,10:23:51,1.28,2
8/13/2015,10:23:51,1.29,7
8/13/2015,10:23:51,1.29,2
8/13/2015,10:23:51,1.29,2
8/13/2015,10:23:51,1.29,1
8/13/2015,10:23:51,1.28,3
8/13/2015,10:23:51,1.29,1
8/13/2015,10:23:51,1.29,1
8/13/2015,10:23:51,1.30,14
8/13/2015,10:23:51,1.29,1
8/13/2015,10:23:51,1.31,1
8/13/2015,10:23:52,1.30,2
8/13/2015,10:23:52,1.30,2
8/13/2015,10:23:52,1.30,2
8/13/2015,10:23:52,1.30,2
8/13/2015,10:23:53,1.29,11
8/13/2015,10:23:53,1.28,7
8/13/2015,10:23:53,1.28,2
8/13/2015,10:23:53,1.29,1
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,5
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.28,6
8/13/2015,10:23:53,1.28,1
8/13/2015,10:23:53,1.27,3
8/13/2015,10:23:53,1.27,1
8/13/2015,10:23:53,1.26,7
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,2
8/13/2015,10:23:53,1.26,3
8/13/2015,10:23:53,1.26,2
8/13/2015,10:23:53,1.26,4
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,2
8/13/2015,10:23:53,1.27,14
8/13/2015,10:23:53,1.26,1
8/13/2015,10:23:53,1.26,2
8/13/2015,10:23:53,1.27,3
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.26,5
8/13/2015,10:23:54,1.26,2
8/13/2015,10:23:54,1.25,3
8/13/2015,10:23:54,1.25,7
8/13/2015,10:23:54,1.25,2
8/13/2015,10:23:54,1.25,1
8/13/2015,10:23:54,1.24,1
8/13/2015,10:23:54,1.25,1
8/13/2015,10:23:54,1.26,5
8/13/2015,10:23:54,1.26,5
8/13/2015,10:23:54,1.26,2
8/13/2015,10:23:54,1.27,6
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.26,4
8/13/2015,10:23:54,1.26,4
8/13/2015,10:23:54,1.26,4
8/13/2015,10:23:54,1.26,4
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.27,2
8/13/2015,10:23:54,1.28,2
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:54,1.27,4
8/13/2015,10:23:54,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.26,1
8/13/2015,10:23:55,1.26,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.26,2
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.28,3
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.28,6
8/13/2015,10:23:55,1.28,1
8/13/2015,10:23:55,1.27,1
8/13/2015,10:23:55,1.28,3
8/13/2015,10:23:55,1.29,2
8/13/2015,10:23:55,1.28,1
8/13/2015,10:23:55,1.28,2
8/13/2015,10:23:55,1.27,2
8/13/2015,10:23:56,1.27,1
8/13/2015,10:23:56,1.26,1
8/13/2015,10:23:56,1.26,2
8/13/2015,10:23:57,1.26,4
8/13/2015,10:23:57,1.26,7
8/13/2015,10:23:57,1.26,2
8/13/2015,10:23:57,1.25,1
8/13/2015,10:23:57,1.25,1
8/13/2015,10:23:57,1.25,1
8/13/2015,10:23:57,1.25,1
8/13/2015,10:23:57,1.26,10
8/13/2015,10:23:57,1.26,2
8/13/2015,10:23:57,1.26,1
8/13/2015,10:23:57,1.26,1
8/13/2015,10:23:57,1.27,1
8/13/2015,10:23:57,1.27,1
8/13/2015,10:23:57,1.27,1
8/13/2015,10:23:58,1.26,1
8/13/2015,10:23:58,1.26,1
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.26,6
8/13/2015,10:23:58,1.27,10
8/13/2015,10:23:58,1.27,2
8/13/2015,10:23:58,1.28,16
8/13/2015,10:23:58,1.29,3
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.29,2
8/13/2015,10:23:58,1.29,4
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.28,3
8/13/2015,10:23:58,1.29,1
8/13/2015,10:23:58,1.29,1
8/13/2015,10:23:58,1.29,1
8/13/2015,10:23:58,1.29,1
8/13/2015,10:23:58,1.28,3
8/13/2015,10:23:58,1.28,10
8/13/2015,10:23:58,1.28,1
8/13/2015,10:23:58,1.27,7
8/13/2015,10:23:58,1.27,3
8/13/2015,10:23:58,1.27,5
8/13/2015,10:23:58,1.27,5
8/13/2015,10:23:58,1.27,1
8/13/2015,10:23:58,1.27,2
8/13/2015,10:23:58,1.27,9
8/13/2015,10:23:59,1.27,3
8/13/2015,10:23:59,1.27,1
8/13/2015,10:23:59,1.26,1
8/13/2015,10:23:59,1.26,1
8/13/2015,10:23:59,1.27,5
8/13/2015,10:23:59,1.27,3
8/13/2015,10:24:00,1.26,12
8/13/2015,10:24:00,1.26,2
8/13/2015,10:24:00,1.26,2
8/13/2015,10:24:00,1.25,10
8/13/2015,10:24:00,1.25,3
8/13/2015,10:24:00,1.25,4
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.25,1
8/13/2015,10:24:00,1.24,11
8/13/2015,10:24:00,1.25,1
8/13/2015,10:24:00,1.24,9
8/13/2015,10:24:00,1.23,10
8/13/2015,10:24:00,1.23,6
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.24,5
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.25,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.24,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,3
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.23,2
8/13/2015,10:24:00,1.24,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.23,3
8/13/2015,10:24:00,1.23,2
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,3
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.23,5
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.23,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.25,2
8/13/2015,10:24:00,1.25,1
8/13/2015,10:24:00,1.25,1
8/13/2015,10:24:00,1.25,3
8/13/2015,10:24:00,1.24,4
8/13/2015,10:24:00,1.24,1
8/13/2015,10:24:00,1.24,2
8/13/2015,10:24:01,1.24,2
8/13/2015,10:24:01,1.24,3
8/13/2015,10:24:01,1.24,1
8/13/2015,10:24:01,1.25,1
8/13/2015,10:24:01,1.24,7
8/13/2015,10:24:01,1.25,1
8/13/2015,10:24:01,1.25,2
8/13/2015,10:24:01,1.26,3
8/13/2015,10:24:01,1.26,2
8/13/2015,10:24:01,1.25,7
8/13/2015,10:24:01,1.24,3
8/13/2015,10:24:01,1.25,1
8/13/2015,10:24:01,1.24,2
8/13/2015,10:24:01,1.25,7
8/13/2015,10:24:01,1.26,1
8/13/2015,10:24:01,1.26,3
8/13/2015,10:24:01,1.25,1
8/13/2015,10:24:01,1.26,2
8/13/2015,10:24:01,1.25,3
8/13/2015,10:24:01,1.25,2
8/13/2015,10:24:01,1.25,3
8/13/2015,10:24:01,1.24,1
8/13/2015,10:24:02,1.24,10
8/13/2015,10:24:02,1.26,6
8/13/2015,10:24:02,1.26,3
8/13/2015,10:24:02,1.25,9
8/13/2015,10:24:02,1.25,5
8/13/2015,10:24:02,1.24,1
8/13/2015,10:24:02,1.26,1
8/13/2015,10:24:02,1.26,2
8/13/2015,10:24:02,1.25,1
8/13/2015,10:24:02,1.26,2
8/13/2015,10:24:02,1.26,1
8/13/2015,10:24:02,1.26,1
8/13/2015,10:24:02,1.26,1
8/13/2015,10:24:02,1.26,2
8/13/2015,10:24:02,1.25,2
8/13/2015,10:24:02,1.26,11
8/13/2015,10:24:02,1.26,2
8/13/2015,10:24:02,1.25,2
8/13/2015,10:24:02,1.24,1
8/13/2015,10:24:02,1.25,1
8/13/2015,10:24:02,1.24,1
8/13/2015,10:24:03,1.24,1
8/13/2015,10:24:03,1.24,1
8/13/2015,10:24:03,1.24,3
8/13/2015,10:24:03,1.25,3
8/13/2015,10:24:03,1.25,1
8/13/2015,10:24:03,1.26,16
8/13/2015,10:24:03,1.27,18
8/13/2015,10:24:03,1.26,2
8/13/2015,10:24:03,1.26,4
8/13/2015,10:24:03,1.26,1
8/13/2015,10:24:03,1.27,3
8/13/2015,10:24:03,1.27,1
8/13/2015,10:24:03,1.27,1
8/13/2015,10:24:03,1.27,1
8/13/2015,10:24:03,1.27,1
8/13/2015,10:24:03,1.27,2
8/13/2015,10:24:03,1.26,1
8/13/2015,10:24:04,1.27,2
8/13/2015,10:24:04,1.26,3
8/13/2015,10:24:04,1.26,2
8/13/2015,10:24:04,1.25,1
8/13/2015,10:24:04,1.25,1
8/13/2015,10:24:04,1.26,6
8/13/2015,10:24:04,1.25,1
8/13/2015,10:24:04,1.25,10
8/13/2015,10:24:04,1.26,1
8/13/2015,10:24:04,1.26,1
8/13/2015,10:24:04,1.26,1
8/13/2015,10:24:04,1.26,1
8/13/2015,10:24:04,1.25,5
8/13/2015,10:24:04,1.25,3
8/13/2015,10:24:04,1.25,2
8/13/2015,10:24:04,1.25,1
8/13/2015,10:24:05,1.25,1
8/13/2015,10:24:05,1.25,1
8/13/2015,10:24:05,1.25,5
8/13/2015,10:24:05,1.25,1
8/13/2015,10:24:05,1.25,1
8/13/2015,10:24:06,1.26,2
8/13/2015,10:24:06,1.26,3
8/13/2015,10:24:06,1.26,1
8/13/2015,10:24:06,1.26,1
8/13/2015,10:24:07,1.26,1
8/13/2015,10:24:07,1.26,9
8/13/2015,10:24:07,1.25,9
8/13/2015,10:24:07,1.25,1
8/13/2015,10:24:07,1.25,1
8/13/2015,10:24:07,1.25,3
8/13/2015,10:24:07,1.25,1
8/13/2015,10:24:07,1.26,3
8/13/2015,10:24:07,1.26,2
8/13/2015,10:24:07,1.26,1
8/13/2015,10:24:07,1.26,1
8/13/2015,10:24:07,1.26,1
8/13/2015,10:24:07,1.26,2
8/13/2015,10:24:08,1.26,2
8/13/2015,10:24:08,1.26,2
8/13/2015,10:24:08,1.26,3
8/13/2015,10:24:08,1.26,1
8/13/2015,10:24:08,1.26,1
8/13/2015,10:24:08,1.26,7
8/13/2015,10:24:08,1.25,6
8/13/2015,10:24:08,1.24,4
8/13/2015,10:24:08,1.24,3
8/13/2015,10:24:08,1.24,5
8/13/2015,10:24:08,1.24,1
8/13/2015,10:24:09,1.24,1
8/13/2015,10:24:09,1.23,1
8/13/2015,10:24:09,1.23,2
8/13/2015,10:24:09,1.23,6
8/13/2015,10:24:09,1.23,1
8/13/2015,10:24:09,1.23,3
8/13/2015,10:24:09,1.23,1
8/13/2015,10:24:09,1.23,3
8/13/2015,10:24:10,1.22,2
8/13/2015,10:24:10,1.23,1
8/13/2015,10:24:10,1.23,1
8/13/2015,10:24:10,1.23,2
8/13/2015,10:24:10,1.23,1
8/13/2015,10:24:10,1.22,2
8/13/2015,10:24:10,1.22,1
8/13/2015,10:24:10,1.23,5
8/13/2015,10:24:10,1.23,2
8/13/2015,10:24:10,1.23,3
8/13/2015,10:24:10,1.23,5
8/13/2015,10:24:10,1.24,23
8/13/2015,10:24:10,1.25,21
8/13/2015,10:24:10,1.26,6
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,2
8/13/2015,10:24:10,1.24,6
8/13/2015,10:24:10,1.23,11
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:10,1.24,1
8/13/2015,10:24:11,1.23,1
8/13/2015,10:24:11,1.24,2
8/13/2015,10:24:11,1.24,2
8/13/2015,10:24:11,1.23,1
8/13/2015,10:24:11,1.24,1
8/13/2015,10:24:11,1.24,10
8/13/2015,10:24:11,1.25,2
8/13/2015,10:24:11,1.25,23
8/13/2015,10:24:11,1.26,9
8/13/2015,10:24:11,1.26,2
8/13/2015,10:24:11,1.26,1
8/13/2015,10:24:11,1.25,14
8/13/2015,10:24:11,1.25,1
8/13/2015,10:24:11,1.25,3
8/13/2015,10:24:12,1.25,1
8/13/2015,10:24:12,1.25,6
8/13/2015,10:24:12,1.24,2
8/13/2015,10:24:12,1.24,1
8/13/2015,10:24:12,1.24,9
8/13/2015,10:24:12,1.25,1
8/13/2015,10:24:12,1.25,3
8/13/2015,10:24:12,1.25,1
8/13/2015,10:24:12,1.25,5
8/13/2015,10:24:12,1.25,1
8/13/2015,10:24:13,1.25,1
8/13/2015,10:24:13,1.25,1
8/13/2015,10:24:13,1.25,1
8/13/2015,10:24:13,1.24,1
8/13/2015,10:24:13,1.24,1
8/13/2015,10:24:13,1.24,1
8/13/2015,10:24:13,1.24,1
8/13/2015,10:24:14,1.25,1
8/13/2015,10:24:14,1.24,5
8/13/2015,10:24:14,1.25,39
8/13/2015,10:24:14,1.25,4
8/13/2015,10:24:14,1.25,3
8/13/2015,10:24:14,1.25,1
8/13/2015,10:24:14,1.25,1
8/13/2015,10:24:14,1.25,5
8/13/2015,10:24:14,1.24,1
8/13/2015,10:24:14,1.25,1
8/13/2015,10:24:14,1.25,4
8/13/2015,10:24:15,1.25,10
8/13/2015,10:24:15,1.24,5
8/13/2015,10:24:15,1.24,6
8/13/2015,10:24:16,1.24,1
8/13/2015,10:24:16,1.25,4
8/13/2015,10:24:16,1.25,3
8/13/2015,10:24:16,1.24,1
8/13/2015,10:24:16,1.25,9
8/13/2015,10:24:16,1.25,1
8/13/2015,10:24:16,1.25,1
8/13/2015,10:24:16,1.24,3
8/13/2015,10:24:16,1.24,4
8/13/2015,10:24:16,1.24,3
8/13/2015,10:24:16,1.24,1
8/13/2015,10:24:16,1.24,1
8/13/2015,10:24:16,1.25,5
8/13/2015,10:24:16,1.25,2
8/13/2015,10:24:17,1.25,1
8/13/2015,10:24:17,1.25,1
8/13/2015,10:24:17,1.24,5
8/13/2015,10:24:17,1.24,1
8/13/2015,10:24:17,1.24,3
8/13/2015,10:24:17,1.25,2
8/13/2015,10:24:17,1.24,4
8/13/2015,10:24:18,1.25,85
8/13/2015,10:24:18,1.26,6
8/13/2015,10:24:18,1.25,2
8/13/2015,10:24:18,1.25,2
8/13/2015,10:24:18,1.24,2
8/13/2015,10:24:18,1.25,1
8/13/2015,10:24:18,1.24,1
8/13/2015,10:24:18,1.25,1
8/13/2015,10:24:18,1.24,1
8/13/2015,10:24:18,1.24,1
8/13/2015,10:24:18,1.26,1
8/13/2015,10:24:18,1.26,3
8/13/2015,10:24:18,1.26,1
8/13/2015,10:24:18,1.26,1
8/13/2015,10:24:18,1.26,2
8/13/2015,10:24:18,1.26,3
8/13/2015,10:24:18,1.26,2
8/13/2015,10:24:18,1.27,9
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,2
8/13/2015,10:24:18,1.27,4
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,2
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:18,1.27,1
8/13/2015,10:24:19,1.27,5
8/13/2015,10:24:19,1.26,14
8/13/2015,10:24:19,1.26,5
8/13/2015,10:24:19,1.26,2
8/13/2015,10:24:19,1.26,2
8/13/2015,10:24:19,1.26,1
8/13/2015,10:24:19,1.26,4
8/13/2015,10:24:19,1.26,1
8/13/2015,10:24:19,1.26,5
8/13/2015,10:24:19,1.26,1
8/13/2015,10:24:19,1.25,12
8/13/2015,10:24:19,1.25,2
8/13/2015,10:24:19,1.25,1
8/13/2015,10:24:19,1.26,1
8/13/2015,10:24:19,1.26,1
8/13/2015,10:24:20,1.26,1
8/13/2015,10:24:20,1.26,1
8/13/2015,10:24:20,1.26,1
8/13/2015,10:24:20,1.26,9
8/13/2015,10:24:20,1.27,2
8/13/2015,10:24:20,1.27,2
8/13/2015,10:24:20,1.26,1
8/13/2015,10:24:21,1.26,1
8/13/2015,10:24:21,1.26,1
8/13/2015,10:24:21,1.27,9
8/13/2015,10:24:21,1.28,2
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:21,1.29,15
8/13/2015,10:24:21,1.30,4
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:21,1.29,2
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:21,1.29,5
8/13/2015,10:24:21,1.29,1
8/13/2015,10:24:21,1.29,3
8/13/2015,10:24:21,1.28,7
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:21,1.28,2
8/13/2015,10:24:21,1.28,3
8/13/2015,10:24:21,1.27,3
8/13/2015,10:24:21,1.27,1
8/13/2015,10:24:21,1.27,1
8/13/2015,10:24:21,1.27,1
8/13/2015,10:24:21,1.28,1
8/13/2015,10:24:22,1.28,1
8/13/2015,10:24:22,1.28,6
8/13/2015,10:24:22,1.28,2
8/13/2015,10:24:22,1.28,4
8/13/2015,10:24:22,1.28,1
8/13/2015,10:24:22,1.28,1
8/13/2015,10:24:23,1.27,1
8/13/2015,10:24:23,1.27,4
8/13/2015,10:24:23,1.27,4
8/13/2015,10:24:23,1.27,2
8/13/2015,10:24:23,1.26,21
8/13/2015,10:24:23,1.25,5
8/13/2015,10:24:23,1.25,23
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.26,1
8/13/2015,10:24:23,1.25,4
8/13/2015,10:24:23,1.24,5
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,2
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,3
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.26,1
8/13/2015,10:24:23,1.26,1
8/13/2015,10:24:23,1.25,1
8/13/2015,10:24:23,1.26,5
8/13/2015,10:24:24,1.24,1
8/13/2015,10:24:24,1.25,14
8/13/2015,10:24:24,1.26,22
8/13/2015,10:24:24,1.26,2
8/13/2015,10:24:24,1.26,1
8/13/2015,10:24:24,1.26,4
8/13/2015,10:24:24,1.26,1
8/13/2015,10:24:24,1.26,2
8/13/2015,10:24:24,1.26,1
8/13/2015,10:24:24,1.26,4
8/13/2015,10:24:24,1.26,9
8/13/2015,10:24:24,1.26,2
8/13/2015,10:24:24,1.26,3
8/13/2015,10:24:24,1.26,1
8/13/2015,10:24:24,1.25,5
8/13/2015,10:24:24,1.25,1
8/13/2015,10:24:25,1.25,1
8/13/2015,10:24:25,1.24,1
8/13/2015,10:24:26,1.24,2
8/13/2015,10:24:26,1.25,10
8/13/2015,10:24:27,1.25,1
8/13/2015,10:24:27,1.26,2
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,9
8/13/2015,10:24:27,1.26,2
8/13/2015,10:24:27,1.27,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:27,1.26,1
8/13/2015,10:24:28,1.26,2
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:28,1.27,20
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:28,1.27,29
8/13/2015,10:24:28,1.27,5
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:28,1.27,2
8/13/2015,10:24:29,1.26,1
8/13/2015,10:24:29,1.27,1
8/13/2015,10:24:29,1.26,1
8/13/2015,10:24:30,1.26,11
8/13/2015,10:24:30,1.25,88
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.26,2
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.25,3
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.24,1
8/13/2015,10:24:30,1.25,2
8/13/2015,10:24:30,1.25,2
8/13/2015,10:24:30,1.25,7
8/13/2015,10:24:30,1.25,7
8/13/2015,10:24:30,1.25,2
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.26,5
8/13/2015,10:24:30,1.25,1
8/13/2015,10:24:30,1.26,1
8/13/2015,10:24:30,1.26,1
8/13/2015,10:24:31,1.26,1
8/13/2015,10:24:31,1.25,1
8/13/2015,10:24:32,1.26,6
8/13/2015,10:24:32,1.26,3
8/13/2015,10:24:32,1.26,3
8/13/2015,10:24:32,1.27,7
8/13/2015,10:24:32,1.26,2
8/13/2015,10:24:33,1.26,1
8/13/2015,10:24:33,1.26,2
8/13/2015,10:24:33,1.27,14
8/13/2015,10:24:33,1.27,3
8/13/2015,10:24:33,1.27,1
8/13/2015,10:24:33,1.27,2
8/13/2015,10:24:33,1.27,2
8/13/2015,10:24:33,1.27,5
8/13/2015,10:24:33,1.27,1
8/13/2015,10:24:33,1.26,1
8/13/2015,10:24:33,1.27,4
8/13/2015,10:24:33,1.27,5
8/13/2015,10:24:33,1.27,1
8/13/2015,10:24:33,1.27,2
8/13/2015,10:24:33,1.27,4
8/13/2015,10:24:33,1.27,3
8/13/2015,10:24:33,1.28,5
8/13/2015,10:24:33,1.27,1
8/13/2015,10:24:33,1.28,2
8/13/2015,10:24:33,1.28,1
8/13/2015,10:24:33,1.27,1
8/13/2015,10:24:33,1.28,3
8/13/2015,10:24:34,1.26,16
8/13/2015,10:24:34,1.27,9
8/13/2015,10:24:34,1.27,1
8/13/2015,10:24:34,1.28,5
8/13/2015,10:24:34,1.26,4
8/13/2015,10:24:35,1.26,12
8/13/2015,10:24:35,1.27,10
8/13/2015,10:24:35,1.27,3
8/13/2015,10:24:35,1.27,1
8/13/2015,10:24:35,1.27,1
8/13/2015,10:24:35,1.28,4
8/13/2015,10:24:35,1.28,1
8/13/2015,10:24:35,1.28,7
8/13/2015,10:24:35,1.28,3
8/13/2015,10:24:35,1.28,1
8/13/2015,10:24:35,1.28,4
8/13/2015,10:24:35,1.28,2
8/13/2015,10:24:35,1.29,6
8/13/2015,10:24:36,1.28,1
8/13/2015,10:24:36,1.30,1
8/13/2015,10:24:36,1.29,1
8/13/2015,10:24:36,1.30,11
8/13/2015,10:24:36,1.30,1
8/13/2015,10:24:36,1.30,4
8/13/2015,10:24:36,1.30,4
8/13/2015,10:24:36,1.30,1
8/13/2015,10:24:36,1.30,3
8/13/2015,10:24:36,1.31,5
8/13/2015,10:24:36,1.30,5
8/13/2015,10:24:36,1.31,2
8/13/2015,10:24:36,1.31,1
8/13/2015,10:24:36,1.30,73
8/13/2015,10:24:36,1.29,43
8/13/2015,10:24:36,1.29,20
8/13/2015,10:24:36,1.29,3
8/13/2015,10:24:36,1.29,1
8/13/2015,10:24:36,1.29,2
8/13/2015,10:24:36,1.29,2
8/13/2015,10:24:36,1.29,5
8/13/2015,10:24:36,1.29,2
8/13/2015,10:24:36,1.29,1
8/13/2015,10:24:36,1.29,1
8/13/2015,10:24:36,1.29,1
8/13/2015,10:24:37,1.29,2
8/13/2015,10:24:37,1.29,2
8/13/2015,10:24:37,1.29,1
8/13/2015,10:24:37,1.29,1
8/13/2015,10:24:37,1.29,1
8/13/2015,10:24:37,1.29,1
8/13/2015,10:24:37,1.28,2
8/13/2015,10:24:37,1.28,17
8/13/2015,10:24:37,1.28,1
8/13/2015,10:24:37,1.28,1
8/13/2015,10:24:37,1.28,1
8/13/2015,10:24:37,1.28,10
8/13/2015,10:24:37,1.29,11
8/13/2015,10:24:38,1.29,1
8/13/2015,10:24:38,1.29,1
8/13/2015,10:24:38,1.28,1
8/13/2015,10:24:38,1.29,1
8/13/2015,10:24:38,1.29,1
8/13/2015,10:24:39,1.29,8
8/13/2015,10:24:39,1.29,1
8/13/2015,10:24:39,1.28,2
8/13/2015,10:24:40,1.29,1
8/13/2015,10:24:40,1.30,18
8/13/2015,10:24:40,1.30,1
8/13/2015,10:24:40,1.30,1
8/13/2015,10:24:40,1.30,1
8/13/2015,10:24:40,1.29,10
8/13/2015,10:24:40,1.29,1
8/13/2015,10:24:40,1.29,8
8/13/2015,10:24:40,1.29,3
8/13/2015,10:24:40,1.29,1
8/13/2015,10:24:40,1.28,1
8/13/2015,10:24:41,1.28,4
8/13/2015,10:24:41,1.28,4
8/13/2015,10:24:41,1.28,2
8/13/2015,10:24:41,1.28,2
8/13/2015,10:24:41,1.28,2
8/13/2015,10:24:41,1.28,5
8/13/2015,10:24:41,1.29,18
8/13/2015,10:24:41,1.30,2
8/13/2015,10:24:41,1.30,1
8/13/2015,10:24:41,1.29,1
8/13/2015,10:24:42,1.30,1
8/13/2015,10:24:42,1.29,1
8/13/2015,10:24:42,1.30,12
8/13/2015,10:24:42,1.30,1
8/13/2015,10:24:42,1.30,3
8/13/2015,10:24:42,1.31,1
8/13/2015,10:24:43,1.31,13
8/13/2015,10:24:43,1.31,4
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.31,11
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.31,2
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:43,1.30,1
8/13/2015,10:24:43,1.30,3
8/13/2015,10:24:43,1.31,1
8/13/2015,10:24:44,1.30,20
8/13/2015,10:24:44,1.30,16
8/13/2015,10:24:44,1.30,2
8/13/2015,10:24:44,1.30,23
8/13/2015,10:24:44,1.30,1
8/13/2015,10:24:44,1.29,49
8/13/2015,10:24:44,1.29,3
8/13/2015,10:24:44,1.28,49
8/13/2015,10:24:44,1.27,1
8/13/2015,10:24:44,1.28,3
8/13/2015,10:24:44,1.28,9
8/13/2015,10:24:44,1.28,1
8/13/2015,10:24:44,1.27,2
8/13/2015,10:24:44,1.28,2
8/13/2015,10:24:45,1.28,2
8/13/2015,10:24:45,1.29,1
8/13/2015,10:24:45,1.28,1
8/13/2015,10:24:45,1.29,1
8/13/2015,10:24:45,1.28,3
8/13/2015,10:24:45,1.29,3
8/13/2015,10:24:45,1.28,2
8/13/2015,10:24:45,1.29,10
8/13/2015,10:24:45,1.28,3
8/13/2015,10:24:45,1.28,1
8/13/2015,10:24:45,1.29,1
8/13/2015,10:24:46,1.29,5
8/13/2015,10:24:46,1.27,2
8/13/2015,10:24:46,1.26,1
8/13/2015,10:24:46,1.26,1
8/13/2015,10:24:46,1.26,6
8/13/2015,10:24:46,1.25,1
8/13/2015,10:24:46,1.26,1
8/13/2015,10:24:47,1.26,3
8/13/2015,10:24:47,1.26,6
8/13/2015,10:24:47,1.26,1
8/13/2015,10:24:47,1.27,1
8/13/2015,10:24:47,1.26,1
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.26,1
8/13/2015,10:24:48,1.26,1
8/13/2015,10:24:48,1.26,20
8/13/2015,10:24:48,1.26,1
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.25,2
8/13/2015,10:24:48,1.25,17
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.25,5
8/13/2015,10:24:48,1.25,2
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:48,1.25,1
8/13/2015,10:24:49,1.25,1
8/13/2015,10:24:49,1.26,2
8/13/2015,10:24:49,1.26,6
8/13/2015,10:24:49,1.26,2
8/13/2015,10:24:49,1.26,1
8/13/2015,10:24:50,1.26,6
8/13/2015,10:24:50,1.26,2
8/13/2015,10:24:50,1.26,1
8/13/2015,10:24:51,1.25,2
8/13/2015,10:24:52,1.26,1
8/13/2015,10:24:52,1.26,7
8/13/2015,10:24:52,1.26,1
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,2
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,3
8/13/2015,10:24:53,1.25,8
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,2
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,2
8/13/2015,10:24:53,1.25,2
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:53,1.25,8
8/13/2015,10:24:53,1.25,1
8/13/2015,10:24:54,1.25,1
8/13/2015,10:24:54,1.25,5
8/13/2015,10:24:54,1.24,1
8/13/2015,10:24:54,1.25,5
8/13/2015,10:24:54,1.25,1
8/13/2015,10:24:55,1.25,1
8/13/2015,10:24:55,1.25,6
8/13/2015,10:24:55,1.25,5
8/13/2015,10:24:55,1.25,5
8/13/2015,10:24:55,1.25,1
8/13/2015,10:24:55,1.25,1
8/13/2015,10:24:56,1.25,10
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.26,2
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.26,2
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.26,3
8/13/2015,10:24:56,1.26,1
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.25,1
8/13/2015,10:24:56,1.24,1
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,9
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,1
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,4
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,1
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,2
8/13/2015,10:24:56,1.24,1
8/13/2015,10:24:57,1.24,1
8/13/2015,10:24:57,1.24,1
8/13/2015,10:24:57,1.24,2
8/13/2015,10:24:57,1.24,2
8/13/2015,10:24:57,1.24,2
8/13/2015,10:24:57,1.24,4
8/13/2015,10:24:57,1.24,2
8/13/2015,10:24:57,1.23,13
8/13/2015,10:24:57,1.24,3
8/13/2015,10:24:57,1.23,5
8/13/2015,10:24:57,1.23,3
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.22,4
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.23,10
8/13/2015,10:24:57,1.22,1
8/13/2015,10:24:57,1.23,5
8/13/2015,10:24:57,1.23,2
8/13/2015,10:24:57,1.23,2
8/13/2015,10:24:57,1.23,4
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.23,7
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.23,2
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.23,10
8/13/2015,10:24:57,1.22,2
8/13/2015,10:24:57,1.23,5
8/13/2015,10:24:57,1.23,5
8/13/2015,10:24:57,1.23,1
8/13/2015,10:24:57,1.22,2
8/13/2015,10:24:57,1.22,2
8/13/2015,10:24:57,1.22,3
8/13/2015,10:24:57,1.22,2
8/13/2015,10:24:58,1.22,14
8/13/2015,10:24:58,1.22,1
8/13/2015,10:24:58,1.22,13
8/13/2015,10:24:58,1.22,3
8/13/2015,10:24:58,1.22,2
8/13/2015,10:24:58,1.22,1
8/13/2015,10:24:58,1.22,1
8/13/2015,10:24:58,1.23,7
8/13/2015,10:24:58,1.23,3
8/13/2015,10:24:58,1.23,1
8/13/2015,10:24:58,1.24,6
8/13/2015,10:24:58,1.24,1
8/13/2015,10:24:58,1.24,1
8/13/2015,10:24:58,1.24,1
8/13/2015,10:24:58,1.23,1
8/13/2015,10:24:58,1.23,1
8/13/2015,10:24:58,1.23,3
8/13/2015,10:24:58,1.22,4
8/13/2015,10:24:58,1.21,1
8/13/2015,10:24:58,1.21,1
8/13/2015,10:24:58,1.21,1
8/13/2015,10:24:58,1.21,1
8/13/2015,10:24:58,1.21,1
8/13/2015,10:24:59,1.21,1
8/13/2015,10:24:59,1.22,2
8/13/2015,10:24:59,1.21,1
8/13/2015,10:24:59,1.21,1
8/13/2015,10:24:59,1.21,19
8/13/2015,10:24:59,1.20,1
8/13/2015,10:24:59,1.20,1
8/13/2015,10:24:59,1.20,1
8/13/2015,10:25:00,1.20,1
8/13/2015,10:25:00,1.20,1
8/13/2015,10:25:00,1.20,4
8/13/2015,10:25:00,1.20,6
8/13/2015,10:25:00,1.20,4
8/13/2015,10:25:00,1.19,2
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.19,9
8/13/2015,10:25:00,1.20,1
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.19,7
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.19,15
8/13/2015,10:25:00,1.18,31
8/13/2015,10:25:00,1.17,48
8/13/2015,10:25:00,1.16,11
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,8
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,3
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.17,2
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.19,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,6
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,3
8/13/2015,10:25:00,1.18,5
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,4
8/13/2015,10:25:00,1.18,7
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,2
8/13/2015,10:25:00,1.18,3
8/13/2015,10:25:00,1.17,11
8/13/2015,10:25:00,1.16,3
8/13/2015,10:25:00,1.16,4
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.16,3
8/13/2015,10:25:00,1.16,4
8/13/2015,10:25:00,1.16,1
8/13/2015,10:25:00,1.18,6
8/13/2015,10:25:00,1.17,5
8/13/2015,10:25:00,1.16,2
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.17,4
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.17,4
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.17,6
8/13/2015,10:25:00,1.17,2
8/13/2015,10:25:00,1.17,2
8/13/2015,10:25:00,1.16,2
8/13/2015,10:25:00,1.17,6
8/13/2015,10:25:00,1.18,4
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.18,3
8/13/2015,10:25:00,1.17,3
8/13/2015,10:25:00,1.17,2
8/13/2015,10:25:00,1.17,1
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:00,1.19,22
8/13/2015,10:25:00,1.18,1
8/13/2015,10:25:01,1.19,6
8/13/2015,10:25:01,1.18,10
8/13/2015,10:25:01,1.19,1
8/13/2015,10:25:01,1.19,2
8/13/2015,10:25:01,1.18,24
8/13/2015,10:25:01,1.18,5
8/13/2015,10:25:01,1.17,1
8/13/2015,10:25:01,1.18,19
8/13/2015,10:25:01,1.18,4
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:01,1.18,2
8/13/2015,10:25:01,1.18,3
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:01,1.18,2
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:01,1.19,1
8/13/2015,10:25:01,1.19,1
8/13/2015,10:25:01,1.19,3
8/13/2015,10:25:01,1.19,4
8/13/2015,10:25:01,1.19,2
8/13/2015,10:25:01,1.19,1
8/13/2015,10:25:01,1.19,3
8/13/2015,10:25:01,1.18,1
8/13/2015,10:25:02,1.18,4
8/13/2015,10:25:02,1.17,10
8/13/2015,10:25:02,1.18,2
8/13/2015,10:25:02,1.18,3
8/13/2015,10:25:02,1.18,1
8/13/2015,10:25:02,1.18,2
8/13/2015,10:25:02,1.18,1
8/13/2015,10:25:03,1.18,1
8/13/2015,10:25:03,1.18,1
8/13/2015,10:25:03,1.18,4
8/13/2015,10:25:03,1.18,3
8/13/2015,10:25:03,1.18,14
8/13/2015,10:25:03,1.18,1
8/13/2015,10:25:03,1.18,1
8/13/2015,10:25:03,1.18,21
8/13/2015,10:25:04,1.18,13
8/13/2015,10:25:04,1.19,8
8/13/2015,10:25:04,1.18,1
8/13/2015,10:25:04,1.18,1
8/13/2015,10:25:04,1.19,6
8/13/2015,10:25:04,1.19,2
8/13/2015,10:25:04,1.20,14
8/13/2015,10:25:04,1.20,2
8/13/2015,10:25:04,1.20,5
8/13/2015,10:25:04,1.20,2
8/13/2015,10:25:04,1.19,2
8/13/2015,10:25:04,1.20,1
8/13/2015,10:25:04,1.20,2
8/13/2015,10:25:04,1.20,2
8/13/2015,10:25:04,1.19,1
8/13/2015,10:25:04,1.20,1
8/13/2015,10:25:04,1.20,1
8/13/2015,10:25:04,1.19,30
8/13/2015,10:25:04,1.18,7
8/13/2015,10:25:04,1.18,1
8/13/2015,10:25:04,1.18,7
8/13/2015,10:25:04,1.19,1
8/13/2015,10:25:04,1.19,3
8/13/2015,10:25:04,1.19,4
8/13/2015,10:25:04,1.20,1
8/13/2015,10:25:04,1.19,3
8/13/2015,10:25:04,1.19,5
8/13/2015,10:25:04,1.19,5
8/13/2015,10:25:05,1.19,4
8/13/2015,10:25:05,1.19,1
8/13/2015,10:25:05,1.18,1
8/13/2015,10:25:05,1.19,2
8/13/2015,10:25:05,1.20,5
8/13/2015,10:25:06,1.20,14
8/13/2015,10:25:06,1.19,1
8/13/2015,10:25:06,1.21,3
8/13/2015,10:25:06,1.21,2
8/13/2015,10:25:06,1.22,6
8/13/2015,10:25:06,1.22,1
8/13/2015,10:25:06,1.22,1
8/13/2015,10:25:06,1.22,1
8/13/2015,10:25:06,1.22,1
8/13/2015,10:25:06,1.22,1
8/13/2015,10:25:06,1.22,3
8/13/2015,10:25:06,1.22,2
8/13/2015,10:25:07,1.21,1
8/13/2015,10:25:07,1.21,7
8/13/2015,10:25:07,1.21,2
8/13/2015,10:25:07,1.22,1
8/13/2015,10:25:07,1.22,14
8/13/2015,10:25:07,1.22,2
8/13/2015,10:25:08,1.20,6
8/13/2015,10:25:08,1.19,3
8/13/2015,10:25:08,1.21,1
8/13/2015,10:25:08,1.20,1
8/13/2015,10:25:08,1.21,1
8/13/2015,10:25:08,1.20,1
8/13/2015,10:25:08,1.20,2
8/13/2015,10:25:08,1.21,3
8/13/2015,10:25:08,1.20,1
8/13/2015,10:25:09,1.20,2
8/13/2015,10:25:09,1.20,1
8/13/2015,10:25:09,1.19,9
8/13/2015,10:25:09,1.19,1
8/13/2015,10:25:09,1.19,3
8/13/2015,10:25:09,1.20,23
8/13/2015,10:25:09,1.21,11
8/13/2015,10:25:09,1.21,5
8/13/2015,10:25:09,1.21,2
8/13/2015,10:25:09,1.21,3
8/13/2015,10:25:09,1.21,1
8/13/2015,10:25:09,1.21,1
8/13/2015,10:25:09,1.21,1
8/13/2015,10:25:09,1.21,1
8/13/2015,10:25:09,1.21,3
8/13/2015,10:25:09,1.21,3
8/13/2015,10:25:09,1.21,3
8/13/2015,10:25:09,1.22,1
8/13/2015,10:25:09,1.21,8
8/13/2015,10:25:09,1.21,5
8/13/2015,10:25:09,1.21,4
8/13/2015,10:25:09,1.21,2
8/13/2015,10:25:09,1.21,1
8/13/2015,10:25:09,1.22,30
8/13/2015,10:25:10,1.22,1
8/13/2015,10:25:10,1.22,3
8/13/2015,10:25:10,1.22,1
8/13/2015,10:25:10,1.22,1
8/13/2015,10:25:10,1.22,2
8/13/2015,10:25:10,1.22,1
8/13/2015,10:25:10,1.22,9
8/13/2015,10:25:11,1.22,1
8/13/2015,10:25:11,1.23,16
8/13/2015,10:25:11,1.23,2
8/13/2015,10:25:11,1.23,2
8/13/2015,10:25:11,1.23,1
8/13/2015,10:25:11,1.24,4
8/13/2015,10:25:11,1.24,2
8/13/2015,10:25:11,1.24,1
8/13/2015,10:25:11,1.24,7
8/13/2015,10:25:11,1.24,2
8/13/2015,10:25:11,1.23,1
8/13/2015,10:25:11,1.23,2
8/13/2015,10:25:12,1.23,2
8/13/2015,10:25:12,1.24,1
8/13/2015,10:25:12,1.24,3
8/13/2015,10:25:12,1.25,6
8/13/2015,10:25:12,1.25,1
8/13/2015,10:25:12,1.25,10
8/13/2015,10:25:12,1.25,1
8/13/2015,10:25:12,1.25,5
8/13/2015,10:25:12,1.26,1
8/13/2015,10:25:12,1.25,4
8/13/2015,10:25:12,1.25,2
8/13/2015,10:25:12,1.25,1
8/13/2015,10:25:12,1.25,2
8/13/2015,10:25:12,1.25,1
8/13/2015,10:25:12,1.24,3
8/13/2015,10:25:12,1.24,3
8/13/2015,10:25:12,1.25,12
8/13/2015,10:25:12,1.25,4
8/13/2015,10:25:12,1.25,5
8/13/2015,10:25:12,1.25,10
8/13/2015,10:25:12,1.26,5
8/13/2015,10:25:13,1.26,1
8/13/2015,10:25:13,1.26,2
8/13/2015,10:25:13,1.26,1
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.26,11
8/13/2015,10:25:13,1.25,10
8/13/2015,10:25:13,1.26,1
8/13/2015,10:25:13,1.26,1
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,2
8/13/2015,10:25:13,1.27,3
8/13/2015,10:25:13,1.27,1
8/13/2015,10:25:13,1.27,3
8/13/2015,10:25:13,1.28,1
8/13/2015,10:25:13,1.27,1
8/13/2015,10:25:13,1.27,1
8/13/2015,10:25:13,1.27,1
8/13/2015,10:25:13,1.26,2
8/13/2015,10:25:13,1.26,2
8/13/2015,10:25:13,1.26,3
8/13/2015,10:25:14,1.27,1
8/13/2015,10:25:14,1.26,2
8/13/2015,10:25:14,1.27,1
8/13/2015,10:25:14,1.27,2
8/13/2015,10:25:14,1.27,1
8/13/2015,10:25:15,1.28,24
8/13/2015,10:25:15,1.28,4
8/13/2015,10:25:15,1.28,6
8/13/2015,10:25:15,1.28,1
8/13/2015,10:25:15,1.27,1
8/13/2015,10:25:15,1.27,10
8/13/2015,10:25:16,1.28,24
8/13/2015,10:25:16,1.28,5
8/13/2015,10:25:16,1.28,1
8/13/2015,10:25:16,1.28,1
8/13/2015,10:25:16,1.28,1
8/13/2015,10:25:16,1.28,1
8/13/2015,10:25:16,1.27,12
8/13/2015,10:25:16,1.27,1
8/13/2015,10:25:16,1.27,1
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,9
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,5
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,5
8/13/2015,10:25:18,1.26,7
8/13/2015,10:25:18,1.26,1
8/13/2015,10:25:18,1.26,2
8/13/2015,10:25:19,1.25,1
8/13/2015,10:25:19,1.25,13
8/13/2015,10:25:19,1.25,1
8/13/2015,10:25:19,1.25,2
8/13/2015,10:25:19,1.25,2
8/13/2015,10:25:19,1.25,1
8/13/2015,10:25:19,1.25,1
8/13/2015,10:25:19,1.25,3
8/13/2015,10:25:19,1.26,16
8/13/2015,10:25:19,1.26,8
8/13/2015,10:25:19,1.25,2
8/13/2015,10:25:20,1.26,3
8/13/2015,10:25:20,1.26,1
8/13/2015,10:25:20,1.26,1
8/13/2015,10:25:20,1.26,1
8/13/2015,10:25:20,1.25,12
8/13/2015,10:25:20,1.25,1
8/13/2015,10:25:20,1.25,1
8/13/2015,10:25:20,1.25,1
8/13/2015,10:25:20,1.25,1
8/13/2015,10:25:21,1.25,1
8/13/2015,10:25:21,1.25,1
8/13/2015,10:25:22,1.25,1
8/13/2015,10:25:22,1.24,1
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.25,2
8/13/2015,10:25:22,1.24,3
8/13/2015,10:25:22,1.23,1
8/13/2015,10:25:22,1.25,20
8/13/2015,10:25:22,1.26,16
8/13/2015,10:25:22,1.27,14
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.26,7
8/13/2015,10:25:22,1.26,2
8/13/2015,10:25:22,1.26,4
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.26,1
8/13/2015,10:25:22,1.26,2
8/13/2015,10:25:22,1.25,4
8/13/2015,10:25:22,1.26,2
8/13/2015,10:25:22,1.26,2
8/13/2015,10:25:23,1.25,3
8/13/2015,10:25:23,1.25,1
8/13/2015,10:25:24,1.25,1
8/13/2015,10:25:24,1.25,1
8/13/2015,10:25:25,1.25,1
8/13/2015,10:25:25,1.24,1
8/13/2015,10:25:25,1.24,1
8/13/2015,10:25:26,1.23,1
8/13/2015,10:25:26,1.23,3
8/13/2015,10:25:26,1.23,1
8/13/2015,10:25:27,1.24,1
8/13/2015,10:25:27,1.24,1
8/13/2015,10:25:27,1.23,1
8/13/2015,10:25:28,1.23,1
8/13/2015,10:25:28,1.23,1
8/13/2015,10:25:29,1.23,1
8/13/2015,10:25:29,1.24,8
8/13/2015,10:25:29,1.24,1
8/13/2015,10:25:29,1.25,1
8/13/2015,10:25:30,1.24,3
8/13/2015,10:25:30,1.24,13
8/13/2015,10:25:30,1.23,1
8/13/2015,10:25:30,1.23,4
8/13/2015,10:25:30,1.23,1
8/13/2015,10:25:30,1.23,1
8/13/2015,10:25:30,1.23,1
8/13/2015,10:25:30,1.23,3
8/13/2015,10:25:30,1.23,2
8/13/2015,10:25:30,1.23,10
8/13/2015,10:25:30,1.23,1
8/13/2015,10:25:30,1.24,1
8/13/2015,10:25:31,1.23,1
8/13/2015,10:25:31,1.23,1
8/13/2015,10:25:31,1.23,1
8/13/2015,10:25:31,1.23,1
8/13/2015,10:25:31,1.22,1
8/13/2015,10:25:32,1.23,1
8/13/2015,10:25:32,1.23,1
8/13/2015,10:25:32,1.23,3
8/13/2015,10:25:32,1.23,1
8/13/2015,10:25:32,1.23,5
8/13/2015,10:25:32,1.24,16
8/13/2015,10:25:32,1.25,11
8/13/2015,10:25:33,1.25,2
8/13/2015,10:25:33,1.24,1
8/13/2015,10:25:33,1.24,8
8/13/2015,10:25:33,1.24,1
8/13/2015,10:25:33,1.24,2
8/13/2015,10:25:33,1.24,1
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:33,1.25,2
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:33,1.25,1
8/13/2015,10:25:34,1.25,1
8/13/2015,10:25:34,1.25,1
8/13/2015,10:25:34,1.25,1
8/13/2015,10:25:34,1.25,1
8/13/2015,10:25:34,1.25,1
8/13/2015,10:25:35,1.25,1
8/13/2015,10:25:35,1.25,1
8/13/2015,10:25:35,1.26,15
8/13/2015,10:25:35,1.26,1
8/13/2015,10:25:35,1.26,1
8/13/2015,10:25:35,1.26,2
8/13/2015,10:25:35,1.26,1
8/13/2015,10:25:36,1.26,1
8/13/2015,10:25:36,1.27,2
8/13/2015,10:25:36,1.27,23
8/13/2015,10:25:36,1.28,16
8/13/2015,10:25:36,1.28,2
8/13/2015,10:25:36,1.28,2
8/13/2015,10:25:36,1.27,1
8/13/2015,10:25:36,1.28,2
8/13/2015,10:25:36,1.28,1
8/13/2015,10:25:36,1.28,4
8/13/2015,10:25:36,1.27,2
8/13/2015,10:25:36,1.27,2
8/13/2015,10:25:36,1.27,1
8/13/2015,10:25:36,1.27,2
8/13/2015,10:25:36,1.27,1
8/13/2015,10:25:36,1.27,1
8/13/2015,10:25:36,1.27,1
8/13/2015,10:25:36,1.27,2
8/13/2015,10:25:37,1.27,1
8/13/2015,10:25:37,1.26,3
8/13/2015,10:25:38,1.27,1
8/13/2015,10:25:38,1.28,2
8/13/2015,10:25:39,1.27,5
8/13/2015,10:25:39,1.27,2
8/13/2015,10:25:39,1.26,2
8/13/2015,10:25:39,1.26,1
8/13/2015,10:25:39,1.27,1
8/13/2015,10:25:40,1.27,4
8/13/2015,10:25:40,1.27,1
8/13/2015,10:25:40,1.27,1
8/13/2015,10:25:40,1.28,11
8/13/2015,10:25:40,1.28,1
8/13/2015,10:25:40,1.28,1
8/13/2015,10:25:40,1.28,1
8/13/2015,10:25:40,1.28,1
8/13/2015,10:25:41,1.28,1
8/13/2015,10:25:41,1.27,5
8/13/2015,10:25:42,1.28,11
8/13/2015,10:25:42,1.29,1
8/13/2015,10:25:42,1.28,3
8/13/2015,10:25:42,1.28,2
8/13/2015,10:25:43,1.28,1
8/13/2015,10:25:43,1.28,2
8/13/2015,10:25:43,1.27,10
8/13/2015,10:25:43,1.27,16
8/13/2015,10:25:43,1.27,2
8/13/2015,10:25:43,1.27,2
8/13/2015,10:25:43,1.28,19
8/13/2015,10:25:43,1.28,2
8/13/2015,10:25:43,1.28,2
8/13/2015,10:25:43,1.28,5
8/13/2015,10:25:43,1.28,1
8/13/2015,10:25:43,1.28,15
8/13/2015,10:25:43,1.28,2
8/13/2015,10:25:43,1.28,3
8/13/2015,10:25:43,1.28,4
8/13/2015,10:25:43,1.28,1
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,12
8/13/2015,10:25:44,1.29,3
8/13/2015,10:25:44,1.28,10
8/13/2015,10:25:44,1.29,14
8/13/2015,10:25:44,1.29,1
8/13/2015,10:25:44,1.29,2
8/13/2015,10:25:44,1.29,2
8/13/2015,10:25:44,1.29,1
8/13/2015,10:25:44,1.28,8
8/13/2015,10:25:44,1.28,2
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,3
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.28,1
8/13/2015,10:25:44,1.27,1
8/13/2015,10:25:44,1.28,3
8/13/2015,10:25:45,1.29,1
8/13/2015,10:25:45,1.29,2
8/13/2015,10:25:45,1.28,1
8/13/2015,10:25:45,1.29,15
8/13/2015,10:25:45,1.30,1
8/13/2015,10:25:45,1.29,1
8/13/2015,10:25:45,1.29,3
8/13/2015,10:25:45,1.30,1
8/13/2015,10:25:45,1.29,4
8/13/2015,10:25:45,1.29,5
8/13/2015,10:25:45,1.30,2
8/13/2015,10:25:45,1.30,1
8/13/2015,10:25:45,1.29,1
8/13/2015,10:25:45,1.30,1
8/13/2015,10:25:46,1.30,1
8/13/2015,10:25:46,1.30,1
8/13/2015,10:25:46,1.30,3
8/13/2015,10:25:46,1.30,1
8/13/2015,10:25:46,1.30,23
8/13/2015,10:25:46,1.30,3
8/13/2015,10:25:46,1.30,1
8/13/2015,10:25:46,1.31,1
8/13/2015,10:25:46,1.31,1
8/13/2015,10:25:46,1.31,1
8/13/2015,10:25:47,1.31,1
8/13/2015,10:25:47,1.31,1
8/13/2015,10:25:47,1.31,36
8/13/2015,10:25:47,1.31,1
8/13/2015,10:25:47,1.31,2
8/13/2015,10:25:47,1.31,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,2
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,2
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,3
8/13/2015,10:25:47,1.32,4
8/13/2015,10:25:47,1.32,5
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.32,1
8/13/2015,10:25:47,1.33,1
8/13/2015,10:25:47,1.33,1
8/13/2015,10:25:47,1.32,2
8/13/2015,10:25:48,1.32,2
8/13/2015,10:25:48,1.31,3
8/13/2015,10:25:48,1.32,1
8/13/2015,10:25:48,1.32,2
8/13/2015,10:25:48,1.33,22
8/13/2015,10:25:48,1.33,2
8/13/2015,10:25:48,1.33,2
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.33,1
8/13/2015,10:25:48,1.32,5
8/13/2015,10:25:49,1.32,3
8/13/2015,10:25:49,1.32,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,6
8/13/2015,10:25:49,1.33,3
8/13/2015,10:25:49,1.33,4
8/13/2015,10:25:49,1.33,3
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,1
8/13/2015,10:25:49,1.33,3
8/13/2015,10:25:50,1.33,2
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,6
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:50,1.33,4
8/13/2015,10:25:50,1.33,5
8/13/2015,10:25:50,1.33,1
8/13/2015,10:25:51,1.33,1
8/13/2015,10:25:51,1.32,1
8/13/2015,10:25:51,1.33,6
8/13/2015,10:25:51,1.32,14
8/13/2015,10:25:51,1.32,1
8/13/2015,10:25:51,1.32,1
8/13/2015,10:25:51,1.32,4
8/13/2015,10:25:51,1.31,1
8/13/2015,10:25:51,1.31,6
8/13/2015,10:25:51,1.31,12
8/13/2015,10:25:51,1.31,1
8/13/2015,10:25:51,1.32,4
8/13/2015,10:25:51,1.32,10
8/13/2015,10:25:51,1.32,1
8/13/2015,10:25:51,1.32,1
8/13/2015,10:25:51,1.32,9
8/13/2015,10:25:52,1.31,2
8/13/2015,10:25:52,1.31,1
8/13/2015,10:25:52,1.30,3
8/13/2015,10:25:52,1.30,1
8/13/2015,10:25:52,1.30,1
8/13/2015,10:25:52,1.30,13
8/13/2015,10:25:52,1.30,1
8/13/2015,10:25:52,1.30,1
8/13/2015,10:25:52,1.30,1
8/13/2015,10:25:52,1.29,1
8/13/2015,10:25:52,1.29,1
8/13/2015,10:25:52,1.29,1
8/13/2015,10:25:53,1.29,1
8/13/2015,10:25:53,1.29,1
8/13/2015,10:25:53,1.29,5
8/13/2015,10:25:53,1.29,2
8/13/2015,10:25:54,1.28,8
8/13/2015,10:25:54,1.28,2
8/13/2015,10:25:54,1.28,2
8/13/2015,10:25:54,1.28,5
8/13/2015,10:25:54,1.28,3
8/13/2015,10:25:54,1.28,4
8/13/2015,10:25:54,1.29,1
8/13/2015,10:25:54,1.28,5
8/13/2015,10:25:55,1.28,1
8/13/2015,10:25:56,1.28,1
8/13/2015,10:25:56,1.28,1
8/13/2015,10:25:56,1.28,2
8/13/2015,10:25:56,1.28,1
8/13/2015,10:25:56,1.28,2
8/13/2015,10:25:56,1.28,2
8/13/2015,10:25:56,1.28,2
8/13/2015,10:25:56,1.28,5
8/13/2015,10:25:56,1.28,2
8/13/2015,10:25:56,1.29,6
8/13/2015,10:25:56,1.28,1
8/13/2015,10:25:56,1.29,4
8/13/2015,10:25:56,1.29,4
8/13/2015,10:25:56,1.29,10
8/13/2015,10:25:56,1.29,1
8/13/2015,10:25:56,1.29,1
8/13/2015,10:25:57,1.30,7
8/13/2015,10:25:57,1.31,8
8/13/2015,10:25:57,1.31,2
8/13/2015,10:25:57,1.31,2
8/13/2015,10:25:57,1.31,1
8/13/2015,10:25:57,1.31,5
8/13/2015,10:25:57,1.31,1
8/13/2015,10:25:57,1.30,2
8/13/2015,10:25:57,1.30,6
8/13/2015,10:25:58,1.30,5
8/13/2015,10:25:58,1.29,1
8/13/2015,10:25:58,1.29,2
8/13/2015,10:25:58,1.29,1
8/13/2015,10:25:58,1.28,9
8/13/2015,10:25:58,1.28,6
8/13/2015,10:25:58,1.29,2
8/13/2015,10:25:58,1.27,16
8/13/2015,10:25:58,1.27,3
8/13/2015,10:25:58,1.27,2
8/13/2015,10:25:58,1.27,1
8/13/2015,10:25:58,1.27,1
8/13/2015,10:25:58,1.27,1
8/13/2015,10:25:59,1.28,10
8/13/2015,10:25:59,1.28,1
8/13/2015,10:25:59,1.28,1
8/13/2015,10:25:59,1.28,8
8/13/2015,10:25:59,1.27,3
8/13/2015,10:25:59,1.27,1
8/13/2015,10:25:59,1.26,1
8/13/2015,10:26:00,1.27,1
8/13/2015,10:26:00,1.26,1
8/13/2015,10:26:00,1.26,2
8/13/2015,10:26:00,1.26,3
8/13/2015,10:26:00,1.26,3
8/13/2015,10:26:00,1.27,3
8/13/2015,10:26:00,1.27,2
8/13/2015,10:26:00,1.27,1
8/13/2015,10:26:00,1.26,1
8/13/2015,10:26:00,1.26,4
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:01,1.26,16
8/13/2015,10:26:01,1.25,1
8/13/2015,10:26:01,1.25,12
8/13/2015,10:26:01,1.25,3
8/13/2015,10:26:01,1.25,1
8/13/2015,10:26:01,1.25,3
8/13/2015,10:26:01,1.25,1
8/13/2015,10:26:01,1.25,1
8/13/2015,10:26:01,1.26,5
8/13/2015,10:26:01,1.26,1
8/13/2015,10:26:02,1.25,6
8/13/2015,10:26:02,1.26,3
8/13/2015,10:26:02,1.26,2
8/13/2015,10:26:02,1.25,1
8/13/2015,10:26:02,1.25,1
8/13/2015,10:26:02,1.25,2
8/13/2015,10:26:02,1.25,3
8/13/2015,10:26:03,1.25,1
8/13/2015,10:26:03,1.25,2
8/13/2015,10:26:03,1.25,1
8/13/2015,10:26:03,1.25,1
8/13/2015,10:26:04,1.25,2
8/13/2015,10:26:04,1.24,1
8/13/2015,10:26:04,1.25,2
8/13/2015,10:26:04,1.24,1
8/13/2015,10:26:04,1.24,20
8/13/2015,10:26:04,1.24,1
8/13/2015,10:26:04,1.23,1
8/13/2015,10:26:04,1.23,1
8/13/2015,10:26:04,1.23,1
8/13/2015,10:26:04,1.23,1
8/13/2015,10:26:04,1.23,7
8/13/2015,10:26:04,1.24,3
8/13/2015,10:26:06,1.22,4
8/13/2015,10:26:06,1.22,2
8/13/2015,10:26:06,1.22,1
8/13/2015,10:26:06,1.22,5
8/13/2015,10:26:06,1.23,7
8/13/2015,10:26:06,1.24,25
8/13/2015,10:26:06,1.24,7
8/13/2015,10:26:06,1.23,1
8/13/2015,10:26:06,1.25,3
8/13/2015,10:26:06,1.25,1
8/13/2015,10:26:06,1.25,2
8/13/2015,10:26:06,1.25,1
8/13/2015,10:26:06,1.25,1
8/13/2015,10:26:06,1.25,1
8/13/2015,10:26:06,1.26,6
8/13/2015,10:26:06,1.25,5
8/13/2015,10:26:06,1.26,15
8/13/2015,10:26:08,1.25,1
8/13/2015,10:26:08,1.25,2
8/13/2015,10:26:08,1.25,1
8/13/2015,10:26:08,1.25,2
8/13/2015,10:26:09,1.25,1
8/13/2015,10:26:09,1.25,1
8/13/2015,10:26:09,1.25,1
8/13/2015,10:26:09,1.25,1
8/13/2015,10:26:09,1.26,4
8/13/2015,10:26:09,1.26,1
8/13/2015,10:26:09,1.26,1
8/13/2015,10:26:09,1.26,1
8/13/2015,10:26:10,1.26,6
8/13/2015,10:26:10,1.26,6
8/13/2015,10:26:10,1.25,1
8/13/2015,10:26:10,1.25,1
8/13/2015,10:26:10,1.25,1
8/13/2015,10:26:10,1.25,1
8/13/2015,10:26:11,1.26,9
8/13/2015,10:26:11,1.26,1
8/13/2015,10:26:11,1.26,1
8/13/2015,10:26:11,1.27,11
8/13/2015,10:26:11,1.26,2
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,4
8/13/2015,10:26:11,1.26,1
8/13/2015,10:26:11,1.28,7
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:11,1.28,2
8/13/2015,10:26:11,1.27,3
8/13/2015,10:26:11,1.28,1
8/13/2015,10:26:11,1.28,9
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:11,1.28,2
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:11,1.27,3
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,2
8/13/2015,10:26:11,1.27,1
8/13/2015,10:26:12,1.27,3
8/13/2015,10:26:12,1.26,40
8/13/2015,10:26:12,1.26,3
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,3
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,9
8/13/2015,10:26:12,1.25,3
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,3
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,2
8/13/2015,10:26:12,1.25,4
8/13/2015,10:26:12,1.25,1
8/13/2015,10:26:12,1.25,2
8/13/2015,10:26:12,1.24,7
8/13/2015,10:26:14,1.25,1
8/13/2015,10:26:14,1.25,1
8/13/2015,10:26:14,1.25,1
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.25,3
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.25,2
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.25,1
8/13/2015,10:26:15,1.26,2
8/13/2015,10:26:16,1.26,1
8/13/2015,10:26:16,1.25,3
8/13/2015,10:26:17,1.25,1
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.24,5
8/13/2015,10:26:17,1.24,3
8/13/2015,10:26:17,1.24,1
8/13/2015,10:26:17,1.24,2
8/13/2015,10:26:17,1.24,5
8/13/2015,10:26:17,1.25,27
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,3
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,2
8/13/2015,10:26:17,1.25,3
8/13/2015,10:26:17,1.25,3
8/13/2015,10:26:17,1.25,3
8/13/2015,10:26:17,1.25,1
8/13/2015,10:26:17,1.25,1
8/13/2015,10:26:17,1.25,4
8/13/2015,10:26:17,1.25,1
8/13/2015,10:26:17,1.25,1
8/13/2015,10:26:18,1.25,1
8/13/2015,10:26:18,1.25,1
8/13/2015,10:26:18,1.25,5
8/13/2015,10:26:18,1.25,3
8/13/2015,10:26:18,1.24,1
8/13/2015,10:26:18,1.24,1
8/13/2015,10:26:19,1.25,1
8/13/2015,10:26:19,1.25,3
8/13/2015,10:26:20,1.25,11
8/13/2015,10:26:20,1.25,1
8/13/2015,10:26:20,1.25,1
8/13/2015,10:26:20,1.25,4
8/13/2015,10:26:20,1.25,4
8/13/2015,10:26:21,1.25,2
8/13/2015,10:26:22,1.25,9
8/13/2015,10:26:22,1.25,10
8/13/2015,10:26:22,1.25,1
8/13/2015,10:26:22,1.25,2
8/13/2015,10:26:23,1.25,2
8/13/2015,10:26:23,1.25,1
8/13/2015,10:26:25,1.25,1
8/13/2015,10:26:27,1.26,16
8/13/2015,10:26:29,1.27,25
8/13/2015,10:26:29,1.28,2
8/13/2015,10:26:29,1.27,4
8/13/2015,10:26:29,1.27,1
8/13/2015,10:26:29,1.27,10
8/13/2015,10:26:30,1.27,2
8/13/2015,10:26:30,1.27,2
8/13/2015,10:26:30,1.27,1
8/13/2015,10:26:30,1.27,2
8/13/2015,10:26:30,1.27,3
8/13/2015,10:26:30,1.28,29
8/13/2015,10:26:30,1.29,10
8/13/2015,10:26:31,1.28,4
8/13/2015,10:26:31,1.28,2
8/13/2015,10:26:31,1.28,2
8/13/2015,10:26:31,1.28,6
8/13/2015,10:26:31,1.28,8
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.28,5
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.28,1
8/13/2015,10:26:31,1.27,16
8/13/2015,10:26:31,1.27,3
8/13/2015,10:26:31,1.27,2
8/13/2015,10:26:31,1.27,1
8/13/2015,10:26:31,1.27,2
8/13/2015,10:26:31,1.27,2
8/13/2015,10:26:32,1.27,2
8/13/2015,10:26:32,1.26,7
8/13/2015,10:26:32,1.26,1
8/13/2015,10:26:32,1.26,1
8/13/2015,10:26:32,1.26,2
8/13/2015,10:26:32,1.26,3
8/13/2015,10:26:32,1.26,1
8/13/2015,10:26:32,1.26,3
8/13/2015,10:26:32,1.26,1
8/13/2015,10:26:32,1.26,1
8/13/2015,10:26:32,1.26,6
8/13/2015,10:26:32,1.26,6
8/13/2015,10:26:32,1.26,3
8/13/2015,10:26:33,1.26,13
8/13/2015,10:26:33,1.27,20
8/13/2015,10:26:33,1.28,21
8/13/2015,10:26:33,1.26,1
8/13/2015,10:26:33,1.27,2
8/13/2015,10:26:33,1.27,3
8/13/2015,10:26:33,1.28,2
8/13/2015,10:26:33,1.28,4
8/13/2015,10:26:33,1.28,3
8/13/2015,10:26:33,1.28,7
8/13/2015,10:26:33,1.28,2
8/13/2015,10:26:33,1.28,1
8/13/2015,10:26:33,1.28,1
8/13/2015,10:26:33,1.28,1
8/13/2015,10:26:33,1.28,2
8/13/2015,10:26:33,1.27,1
8/13/2015,10:26:33,1.27,3
8/13/2015,10:26:33,1.27,1
8/13/2015,10:26:34,1.28,2
8/13/2015,10:26:34,1.28,1
8/13/2015,10:26:34,1.28,5
8/13/2015,10:26:34,1.28,2
8/13/2015,10:26:34,1.29,1
8/13/2015,10:26:35,1.28,1
8/13/2015,10:26:38,1.29,1
8/13/2015,10:26:38,1.29,2
8/13/2015,10:26:38,1.29,4
8/13/2015,10:26:39,1.30,5
8/13/2015,10:26:39,1.30,2
8/13/2015,10:26:40,1.29,4
8/13/2015,10:26:40,1.29,3
8/13/2015,10:26:40,1.29,11
8/13/2015,10:26:40,1.28,14
8/13/2015,10:26:40,1.27,1
8/13/2015,10:26:40,1.27,3
8/13/2015,10:26:40,1.27,3
8/13/2015,10:26:40,1.27,1
8/13/2015,10:26:40,1.27,2
8/13/2015,10:26:40,1.27,1
8/13/2015,10:26:40,1.27,1
8/13/2015,10:26:40,1.27,5
8/13/2015,10:26:40,1.27,4
8/13/2015,10:26:40,1.27,5
8/13/2015,10:26:41,1.27,1
8/13/2015,10:26:41,1.27,1
8/13/2015,10:26:41,1.27,1
8/13/2015,10:26:41,1.27,1
8/13/2015,10:26:41,1.27,2
8/13/2015,10:26:41,1.27,18
8/13/2015,10:26:41,1.28,11
8/13/2015,10:26:41,1.28,1
8/13/2015,10:26:41,1.28,2
8/13/2015,10:26:41,1.28,1
8/13/2015,10:26:41,1.28,1
8/13/2015,10:26:41,1.28,1
8/13/2015,10:26:41,1.27,5
8/13/2015,10:26:42,1.28,11
8/13/2015,10:26:42,1.28,1
8/13/2015,10:26:42,1.28,1
8/13/2015,10:26:42,1.29,1
8/13/2015,10:26:42,1.29,1
8/13/2015,10:26:43,1.29,1
8/13/2015,10:26:43,1.29,1
8/13/2015,10:26:43,1.29,1
8/13/2015,10:26:44,1.28,1
8/13/2015,10:26:45,1.28,2
8/13/2015,10:26:45,1.28,1
8/13/2015,10:26:45,1.28,1
8/13/2015,10:26:47,1.28,9
8/13/2015,10:26:48,1.29,1
8/13/2015,10:26:51,1.28,1
8/13/2015,10:26:51,1.28,1
8/13/2015,10:26:52,1.28,1
8/13/2015,10:26:52,1.28,3
8/13/2015,10:26:53,1.29,1
8/13/2015,10:26:54,1.28,9
8/13/2015,10:26:54,1.28,2
8/13/2015,10:26:54,1.28,3
8/13/2015,10:26:54,1.28,1
8/13/2015,10:26:54,1.28,1
8/13/2015,10:26:54,1.28,1
8/13/2015,10:26:54,1.28,2
8/13/2015,10:26:55,1.28,10
8/13/2015,10:26:55,1.28,5
8/13/2015,10:26:56,1.28,2
8/13/2015,10:26:56,1.28,3
8/13/2015,10:26:56,1.27,1
8/13/2015,10:26:57,1.28,19
8/13/2015,10:26:57,1.28,4
8/13/2015,10:26:57,1.28,1
8/13/2015,10:26:57,1.29,11
8/13/2015,10:26:57,1.29,1
8/13/2015,10:26:57,1.29,2
8/13/2015,10:26:57,1.29,1
8/13/2015,10:26:57,1.29,7
8/13/2015,10:26:58,1.29,1
8/13/2015,10:26:58,1.29,1
8/13/2015,10:26:58,1.30,9
8/13/2015,10:26:58,1.30,1
8/13/2015,10:26:58,1.30,1
8/13/2015,10:26:58,1.30,1
8/13/2015,10:26:58,1.30,1
8/13/2015,10:26:58,1.29,11
8/13/2015,10:26:58,1.29,1
8/13/2015,10:26:58,1.29,7
8/13/2015,10:26:58,1.28,3
8/13/2015,10:27:00,1.29,1
8/13/2015,10:27:00,1.29,6
8/13/2015,10:27:01,1.29,1
8/13/2015,10:27:01,1.29,1
8/13/2015,10:27:01,1.30,14
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,1
8/13/2015,10:27:01,1.30,4
8/13/2015,10:27:02,1.29,8
8/13/2015,10:27:02,1.29,3
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.29,4
8/13/2015,10:27:03,1.30,26
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,3
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,6
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,50
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,6
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.31,17
8/13/2015,10:27:03,1.30,21
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.31,5
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.31,10
8/13/2015,10:27:03,1.31,3
8/13/2015,10:27:03,1.32,1
8/13/2015,10:27:03,1.31,1
8/13/2015,10:27:03,1.31,1
8/13/2015,10:27:03,1.31,4
8/13/2015,10:27:03,1.31,2
8/13/2015,10:27:03,1.31,2
8/13/2015,10:27:03,1.31,1
8/13/2015,10:27:03,1.31,1
8/13/2015,10:27:03,1.31,5
8/13/2015,10:27:03,1.31,1
8/13/2015,10:27:03,1.30,12
8/13/2015,10:27:03,1.30,6
8/13/2015,10:27:03,1.31,6
8/13/2015,10:27:03,1.30,6
8/13/2015,10:27:03,1.29,15
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:03,1.30,2
8/13/2015,10:27:03,1.30,2
8/13/2015,10:27:03,1.30,7
8/13/2015,10:27:03,1.29,3
8/13/2015,10:27:03,1.30,1
8/13/2015,10:27:04,1.29,10
8/13/2015,10:27:04,1.29,10
8/13/2015,10:27:04,1.29,10
8/13/2015,10:27:04,1.29,1
8/13/2015,10:27:04,1.29,1
8/13/2015,10:27:04,1.29,1
8/13/2015,10:27:04,1.29,2
8/13/2015,10:27:04,1.29,3
8/13/2015,10:27:04,1.29,2
8/13/2015,10:27:04,1.29,1
8/13/2015,10:27:05,1.28,1
8/13/2015,10:27:05,1.28,2
8/13/2015,10:27:05,1.28,59
8/13/2015,10:27:05,1.28,10
8/13/2015,10:27:05,1.28,44
8/13/2015,10:27:05,1.27,2
8/13/2015,10:27:06,1.27,1
8/13/2015,10:27:06,1.27,10
8/13/2015,10:27:08,1.27,1
8/13/2015,10:27:10,1.28,5
8/13/2015,10:27:10,1.27,1
8/13/2015,10:27:11,1.28,1
8/13/2015,10:27:11,1.27,6
8/13/2015,10:27:11,1.27,2
8/13/2015,10:27:11,1.27,5
8/13/2015,10:27:11,1.27,1
8/13/2015,10:27:11,1.27,2
8/13/2015,10:27:11,1.27,2
8/13/2015,10:27:11,1.27,2
8/13/2015,10:27:11,1.27,15
8/13/2015,10:27:12,1.28,1
8/13/2015,10:27:14,1.26,10
8/13/2015,10:27:14,1.26,2
8/13/2015,10:27:14,1.26,9
8/13/2015,10:27:14,1.26,1
8/13/2015,10:27:14,1.27,3
8/13/2015,10:27:14,1.27,24
8/13/2015,10:27:14,1.27,1
8/13/2015,10:27:14,1.28,24
8/13/2015,10:27:14,1.28,1
8/13/2015,10:27:14,1.28,1
8/13/2015,10:27:14,1.28,1
8/13/2015,10:27:14,1.28,2
8/13/2015,10:27:14,1.29,17
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,2
8/13/2015,10:27:14,1.29,6
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,2
8/13/2015,10:27:14,1.29,5
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,2
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,1
8/13/2015,10:27:14,1.29,4
8/13/2015,10:27:15,1.29,2
8/13/2015,10:27:15,1.29,1
8/13/2015,10:27:15,1.29,1
8/13/2015,10:27:15,1.29,1
8/13/2015,10:27:15,1.29,1
8/13/2015,10:27:15,1.28,4
8/13/2015,10:27:15,1.29,2
8/13/2015,10:27:16,1.29,2
8/13/2015,10:27:16,1.29,1
8/13/2015,10:27:16,1.28,2
8/13/2015,10:27:16,1.27,4
8/13/2015,10:27:16,1.28,5
8/13/2015,10:27:16,1.28,2
8/13/2015,10:27:16,1.28,3
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:16,1.28,1
8/13/2015,10:27:17,1.28,7
8/13/2015,10:27:17,1.29,4
8/13/2015,10:27:18,1.28,15
8/13/2015,10:27:18,1.28,2
8/13/2015,10:27:18,1.29,3
8/13/2015,10:27:18,1.29,1
8/13/2015,10:27:19,1.29,5
8/13/2015,10:27:19,1.29,10
8/13/2015,10:27:19,1.29,1
8/13/2015,10:27:20,1.30,11
8/13/2015,10:27:20,1.30,5
8/13/2015,10:27:20,1.30,1
8/13/2015,10:27:20,1.30,1
8/13/2015,10:27:20,1.30,4
8/13/2015,10:27:20,1.30,2
8/13/2015,10:27:20,1.31,10
8/13/2015,10:27:20,1.30,2
8/13/2015,10:27:20,1.31,1
8/13/2015,10:27:20,1.30,1
8/13/2015,10:27:20,1.30,1
8/13/2015,10:27:20,1.30,1
8/13/2015,10:27:20,1.30,5
8/13/2015,10:27:21,1.31,3
8/13/2015,10:27:21,1.30,4
8/13/2015,10:27:21,1.30,5
8/13/2015,10:27:22,1.30,5
8/13/2015,10:27:22,1.31,1
8/13/2015,10:27:22,1.31,10
8/13/2015,10:27:22,1.32,1
8/13/2015,10:27:22,1.32,1
8/13/2015,10:27:22,1.32,1
8/13/2015,10:27:22,1.32,1
8/13/2015,10:27:22,1.32,2
8/13/2015,10:27:22,1.31,10
8/13/2015,10:27:22,1.31,1
8/13/2015,10:27:23,1.31,1
8/13/2015,10:27:23,1.31,10
8/13/2015,10:27:23,1.31,2
8/13/2015,10:27:24,1.31,2
8/13/2015,10:27:24,1.31,6
8/13/2015,10:27:25,1.31,2
8/13/2015,10:27:25,1.31,12
8/13/2015,10:27:26,1.32,12
8/13/2015,10:27:26,1.32,3
8/13/2015,10:27:26,1.33,1
8/13/2015,10:27:26,1.33,1
8/13/2015,10:27:26,1.33,1
8/13/2015,10:27:26,1.33,1
8/13/2015,10:27:27,1.32,2
8/13/2015,10:27:27,1.33,4
8/13/2015,10:27:27,1.33,2
8/13/2015,10:27:27,1.33,3
8/13/2015,10:27:27,1.33,2
8/13/2015,10:27:27,1.33,2
8/13/2015,10:27:27,1.33,11
8/13/2015,10:27:27,1.33,5
8/13/2015,10:27:27,1.33,1
8/13/2015,10:27:27,1.32,1
8/13/2015,10:27:27,1.33,2
8/13/2015,10:27:27,1.33,2
8/13/2015,10:27:28,1.33,4
8/13/2015,10:27:28,1.33,1
8/13/2015,10:27:28,1.33,1
8/13/2015,10:27:28,1.33,2
8/13/2015,10:27:29,1.34,9
8/13/2015,10:27:29,1.35,1
8/13/2015,10:27:29,1.35,2
8/13/2015,10:27:29,1.35,1
8/13/2015,10:27:29,1.35,2
8/13/2015,10:27:30,1.35,1
8/13/2015,10:27:30,1.35,2
8/13/2015,10:27:30,1.36,8
8/13/2015,10:27:30,1.36,2
8/13/2015,10:27:31,1.36,2
8/13/2015,10:27:31,1.36,2
8/13/2015,10:27:31,1.36,4
8/13/2015,10:27:31,1.36,5
8/13/2015,10:27:31,1.35,5
8/13/2015,10:27:31,1.36,5
8/13/2015,10:27:31,1.36,3
8/13/2015,10:27:31,1.36,2
8/13/2015,10:27:31,1.37,3
8/13/2015,10:27:31,1.37,5
8/13/2015,10:27:31,1.37,2
8/13/2015,10:27:32,1.36,1
8/13/2015,10:27:32,1.37,13
8/13/2015,10:27:32,1.38,1
8/13/2015,10:27:32,1.38,2
8/13/2015,10:27:32,1.37,1
8/13/2015,10:27:32,1.38,2
8/13/2015,10:27:32,1.38,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.39,1
8/13/2015,10:27:32,1.38,2
8/13/2015,10:27:32,1.38,10
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.37,6
8/13/2015,10:27:33,1.37,5
8/13/2015,10:27:33,1.37,1
8/13/2015,10:27:33,1.37,1
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,10
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.38,3
8/13/2015,10:27:33,1.38,5
8/13/2015,10:27:33,1.38,6
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,3
8/13/2015,10:27:33,1.38,1
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.37,4
8/13/2015,10:27:33,1.38,2
8/13/2015,10:27:33,1.37,2
8/13/2015,10:27:34,1.37,6
8/13/2015,10:27:34,1.37,2
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.38,5
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,2
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:34,1.37,1
8/13/2015,10:27:35,1.37,3
8/13/2015,10:27:35,1.38,17
8/13/2015,10:27:35,1.38,1
8/13/2015,10:27:35,1.38,2
8/13/2015,10:27:35,1.38,3
8/13/2015,10:27:35,1.37,14
8/13/2015,10:27:35,1.36,8
8/13/2015,10:27:35,1.36,6
8/13/2015,10:27:35,1.36,3
8/13/2015,10:27:35,1.35,2
8/13/2015,10:27:35,1.35,1
8/13/2015,10:27:35,1.35,1
8/13/2015,10:27:35,1.35,2
8/13/2015,10:27:35,1.36,1
8/13/2015,10:27:35,1.36,2
8/13/2015,10:27:35,1.36,1
8/13/2015,10:27:35,1.37,2
8/13/2015,10:27:35,1.38,5
8/13/2015,10:27:35,1.38,5
8/13/2015,10:27:36,1.37,3
8/13/2015,10:27:36,1.37,1
8/13/2015,10:27:37,1.36,5
8/13/2015,10:27:37,1.37,1
8/13/2015,10:27:37,1.37,1
8/13/2015,10:27:37,1.37,1
8/13/2015,10:27:37,1.37,12
8/13/2015,10:27:37,1.37,8
8/13/2015,10:27:37,1.36,1
8/13/2015,10:27:37,1.36,1
8/13/2015,10:27:38,1.37,1
8/13/2015,10:27:38,1.36,1
8/13/2015,10:27:38,1.36,1
8/13/2015,10:27:38,1.36,1
8/13/2015,10:27:38,1.36,1
8/13/2015,10:27:38,1.36,2
8/13/2015,10:27:38,1.36,1
8/13/2015,10:27:39,1.36,7
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.35,4
8/13/2015,10:27:39,1.35,1
8/13/2015,10:27:39,1.35,5
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.36,1
8/13/2015,10:27:39,1.37,3
8/13/2015,10:27:39,1.37,1
8/13/2015,10:27:41,1.37,11
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.36,3
8/13/2015,10:27:41,1.36,16
8/13/2015,10:27:41,1.36,1
8/13/2015,10:27:41,1.37,17
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.37,10
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.37,1
8/13/2015,10:27:41,1.37,3
8/13/2015,10:27:42,1.38,1
8/13/2015,10:27:42,1.37,1
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.37,1
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.37,1
8/13/2015,10:27:43,1.36,2
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:43,1.36,3
8/13/2015,10:27:43,1.36,1
8/13/2015,10:27:45,1.36,2
8/13/2015,10:27:45,1.36,1
8/13/2015,10:27:45,1.36,1
8/13/2015,10:27:45,1.36,1
8/13/2015,10:27:45,1.37,1
8/13/2015,10:27:45,1.37,1
8/13/2015,10:27:45,1.37,1
8/13/2015,10:27:45,1.37,1
8/13/2015,10:27:45,1.36,2
8/13/2015,10:27:45,1.36,1
8/13/2015,10:27:45,1.36,1
8/13/2015,10:27:46,1.36,1
8/13/2015,10:27:47,1.36,1
8/13/2015,10:27:47,1.35,1
8/13/2015,10:27:47,1.36,1
8/13/2015,10:27:48,1.36,16
8/13/2015,10:27:48,1.37,15
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,2
8/13/2015,10:27:48,1.37,2
8/13/2015,10:27:48,1.37,5
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,1
8/13/2015,10:27:48,1.37,9
8/13/2015,10:27:48,1.37,6
8/13/2015,10:27:49,1.38,5
8/13/2015,10:27:49,1.37,1
8/13/2015,10:27:49,1.38,3
8/13/2015,10:27:49,1.38,1
8/13/2015,10:27:50,1.38,14
8/13/2015,10:27:50,1.38,1
8/13/2015,10:27:51,1.38,9
8/13/2015,10:27:51,1.38,2
8/13/2015,10:27:51,1.38,2
8/13/2015,10:27:51,1.38,1
8/13/2015,10:27:52,1.37,2
8/13/2015,10:27:52,1.37,1
8/13/2015,10:27:52,1.37,2
8/13/2015,10:27:53,1.36,25
8/13/2015,10:27:53,1.35,15
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,2
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,2
8/13/2015,10:27:53,1.35,2
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,3
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.36,1
8/13/2015,10:27:53,1.37,1
8/13/2015,10:27:54,1.36,2
8/13/2015,10:27:54,1.36,4
8/13/2015,10:27:54,1.36,2
8/13/2015,10:27:54,1.36,1
8/13/2015,10:27:55,1.36,6
8/13/2015,10:27:55,1.35,13
8/13/2015,10:27:55,1.35,1
8/13/2015,10:27:56,1.34,13
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:57,1.34,8
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:57,1.34,2
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:57,1.34,1
8/13/2015,10:27:58,1.34,2
8/13/2015,10:27:59,1.34,5
8/13/2015,10:27:59,1.34,6
8/13/2015,10:27:59,1.34,2
8/13/2015,10:28:00,1.35,10
8/13/2015,10:28:00,1.34,1
8/13/2015,10:28:00,1.35,1
8/13/2015,10:28:00,1.35,3
8/13/2015,10:28:00,1.35,1
8/13/2015,10:28:01,1.35,1
8/13/2015,10:28:02,1.35,1
8/13/2015,10:28:02,1.35,1
8/13/2015,10:28:03,1.36,13
8/13/2015,10:28:04,1.37,3
8/13/2015,10:28:04,1.36,13
8/13/2015,10:28:04,1.36,2
8/13/2015,10:28:04,1.36,1
8/13/2015,10:28:04,1.36,1
8/13/2015,10:28:04,1.36,2
8/13/2015,10:28:04,1.36,1
8/13/2015,10:28:05,1.36,1
8/13/2015,10:28:05,1.36,20
8/13/2015,10:28:05,1.37,8
8/13/2015,10:28:05,1.37,1
8/13/2015,10:28:06,1.36,1
8/13/2015,10:28:06,1.36,5
8/13/2015,10:28:07,1.37,2
8/13/2015,10:28:07,1.37,2
8/13/2015,10:28:07,1.37,2
8/13/2015,10:28:07,1.37,2
8/13/2015,10:28:07,1.37,3
8/13/2015,10:28:09,1.37,1
8/13/2015,10:28:09,1.37,22
8/13/2015,10:28:09,1.38,3
8/13/2015,10:28:10,1.37,1
8/13/2015,10:28:11,1.38,2
8/13/2015,10:28:11,1.38,1
8/13/2015,10:28:11,1.38,1
8/13/2015,10:28:11,1.39,8
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.40,1
8/13/2015,10:28:11,1.39,3
8/13/2015,10:28:11,1.40,4
8/13/2015,10:28:11,1.41,5
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,4
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,6
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,10
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,6
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,3
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,2
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.41,6
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.40,3
8/13/2015,10:28:11,1.41,2
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.40,3
8/13/2015,10:28:11,1.41,13
8/13/2015,10:28:11,1.41,2
8/13/2015,10:28:11,1.41,1
8/13/2015,10:28:11,1.40,10
8/13/2015,10:28:11,1.41,2
8/13/2015,10:28:12,1.41,5
8/13/2015,10:28:12,1.41,1
8/13/2015,10:28:12,1.40,13
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.40,1
8/13/2015,10:28:12,1.40,1
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.39,3
8/13/2015,10:28:12,1.40,5
8/13/2015,10:28:12,1.40,2
8/13/2015,10:28:12,1.40,1
8/13/2015,10:28:12,1.40,2
8/13/2015,10:28:12,1.40,2
8/13/2015,10:28:12,1.39,1
8/13/2015,10:28:12,1.39,10
8/13/2015,10:28:13,1.38,3
8/13/2015,10:28:13,1.38,7
8/13/2015,10:28:13,1.38,1
8/13/2015,10:28:13,1.38,2
8/13/2015,10:28:14,1.37,3
8/13/2015,10:28:14,1.37,15
8/13/2015,10:28:14,1.37,9
8/13/2015,10:28:14,1.37,3
8/13/2015,10:28:14,1.37,2
8/13/2015,10:28:14,1.37,12
8/13/2015,10:28:14,1.38,1
8/13/2015,10:28:14,1.38,1
8/13/2015,10:28:14,1.37,1
8/13/2015,10:28:14,1.38,3
8/13/2015,10:28:14,1.38,2
8/13/2015,10:28:14,1.38,1
8/13/2015,10:28:14,1.38,1
8/13/2015,10:28:15,1.37,1
8/13/2015,10:28:15,1.38,2
8/13/2015,10:28:15,1.38,1
8/13/2015,10:28:15,1.37,2
8/13/2015,10:28:15,1.38,2
8/13/2015,10:28:16,1.38,1
8/13/2015,10:28:17,1.39,3
8/13/2015,10:28:17,1.39,2
8/13/2015,10:28:17,1.39,2
8/13/2015,10:28:17,1.39,6
8/13/2015,10:28:17,1.39,1
8/13/2015,10:28:17,1.38,1
8/13/2015,10:28:20,1.39,1
8/13/2015,10:28:20,1.39,2
8/13/2015,10:28:20,1.39,1
8/13/2015,10:28:20,1.39,2
8/13/2015,10:28:20,1.39,1
8/13/2015,10:28:21,1.39,1
8/13/2015,10:28:21,1.40,8
8/13/2015,10:28:21,1.40,1
8/13/2015,10:28:22,1.40,1
8/13/2015,10:28:22,1.40,1
8/13/2015,10:28:22,1.40,4
8/13/2015,10:28:22,1.40,1
8/13/2015,10:28:22,1.40,1
8/13/2015,10:28:22,1.41,1
8/13/2015,10:28:23,1.41,1
8/13/2015,10:28:23,1.41,1
8/13/2015,10:28:23,1.41,4
8/13/2015,10:28:23,1.41,1
8/13/2015,10:28:23,1.41,2
8/13/2015,10:28:23,1.41,17
8/13/2015,10:28:23,1.42,11
8/13/2015,10:28:23,1.42,1
8/13/2015,10:28:23,1.42,1
8/13/2015,10:28:23,1.42,2
8/13/2015,10:28:23,1.42,2
8/13/2015,10:28:23,1.42,1
8/13/2015,10:28:23,1.42,1
8/13/2015,10:28:23,1.42,1
8/13/2015,10:28:23,1.43,1
8/13/2015,10:28:24,1.43,12
8/13/2015,10:28:24,1.43,33
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,4
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,9
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,6
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.42,8
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,3
8/13/2015,10:28:24,1.43,5
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,1
8/13/2015,10:28:24,1.43,2
8/13/2015,10:28:24,1.43,14
8/13/2015,10:28:24,1.42,17
8/13/2015,10:28:25,1.42,1
8/13/2015,10:28:25,1.42,1
8/13/2015,10:28:25,1.42,1
8/13/2015,10:28:25,1.42,2
8/13/2015,10:28:25,1.43,13
8/13/2015,10:28:25,1.42,1
8/13/2015,10:28:25,1.42,1
8/13/2015,10:28:25,1.42,3
8/13/2015,10:28:25,1.42,13
8/13/2015,10:28:25,1.43,3
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:25,1.43,4
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:25,1.43,11
8/13/2015,10:28:25,1.43,1
8/13/2015,10:28:26,1.42,23
8/13/2015,10:28:26,1.42,3
8/13/2015,10:28:26,1.42,4
8/13/2015,10:28:26,1.42,4
8/13/2015,10:28:26,1.43,3
8/13/2015,10:28:26,1.43,1
8/13/2015,10:28:27,1.43,4
8/13/2015,10:28:27,1.43,9
8/13/2015,10:28:27,1.43,1
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.44,10
8/13/2015,10:28:28,1.44,2
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.44,3
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.45,1
8/13/2015,10:28:28,1.44,1
8/13/2015,10:28:28,1.45,2
8/13/2015,10:28:28,1.45,12
8/13/2015,10:28:28,1.44,2
8/13/2015,10:28:29,1.45,3
8/13/2015,10:28:29,1.46,2
8/13/2015,10:28:29,1.45,5
8/13/2015,10:28:29,1.46,17
8/13/2015,10:28:29,1.46,2
8/13/2015,10:28:29,1.46,2
8/13/2015,10:28:29,1.46,5
8/13/2015,10:28:29,1.46,5
8/13/2015,10:28:29,1.46,3
8/13/2015,10:28:29,1.46,2
8/13/2015,10:28:29,1.45,10
8/13/2015,10:28:29,1.45,1
8/13/2015,10:28:29,1.45,2
8/13/2015,10:28:29,1.45,1
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.45,1
8/13/2015,10:28:30,1.45,2
8/13/2015,10:28:30,1.46,6
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.46,5
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.46,3
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.45,1
8/13/2015,10:28:30,1.46,19
8/13/2015,10:28:30,1.46,2
8/13/2015,10:28:30,1.45,14
8/13/2015,10:28:30,1.46,3
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.46,2
8/13/2015,10:28:30,1.46,1
8/13/2015,10:28:30,1.45,1
8/13/2015,10:28:30,1.46,5
8/13/2015,10:28:30,1.45,1
8/13/2015,10:28:31,1.45,3
8/13/2015,10:28:31,1.45,1
8/13/2015,10:28:31,1.45,3
8/13/2015,10:28:31,1.44,6
8/13/2015,10:28:31,1.43,7
8/13/2015,10:28:31,1.44,1
8/13/2015,10:28:31,1.44,1
8/13/2015,10:28:31,1.45,1
8/13/2015,10:28:31,1.44,1
8/13/2015,10:28:31,1.45,5
8/13/2015,10:28:31,1.44,1
8/13/2015,10:28:32,1.44,1
8/13/2015,10:28:32,1.44,5
8/13/2015,10:28:32,1.43,66
8/13/2015,10:28:32,1.42,1
8/13/2015,10:28:32,1.42,1
8/13/2015,10:28:32,1.42,1
8/13/2015,10:28:32,1.43,1
8/13/2015,10:28:32,1.43,10
8/13/2015,10:28:32,1.43,1
8/13/2015,10:28:32,1.43,1
8/13/2015,10:28:32,1.43,2
8/13/2015,10:28:32,1.43,1
8/13/2015,10:28:32,1.43,1
8/13/2015,10:28:33,1.43,2
8/13/2015,10:28:33,1.43,1
8/13/2015,10:28:33,1.42,1
8/13/2015,10:28:33,1.43,1
8/13/2015,10:28:33,1.42,1
8/13/2015,10:28:33,1.42,1
8/13/2015,10:28:34,1.43,2
8/13/2015,10:28:34,1.43,9
8/13/2015,10:28:34,1.43,1
8/13/2015,10:28:34,1.43,5
8/13/2015,10:28:34,1.43,33
8/13/2015,10:28:34,1.43,1
8/13/2015,10:28:34,1.44,2
8/13/2015,10:28:34,1.44,1
8/13/2015,10:28:34,1.44,1
8/13/2015,10:28:35,1.43,1
8/13/2015,10:28:35,1.44,1
8/13/2015,10:28:35,1.44,4
8/13/2015,10:28:35,1.43,1
8/13/2015,10:28:35,1.43,5
8/13/2015,10:28:36,1.44,3
8/13/2015,10:28:36,1.43,10
8/13/2015,10:28:36,1.43,1
8/13/2015,10:28:36,1.43,2
8/13/2015,10:28:36,1.44,1
8/13/2015,10:28:36,1.44,1
8/13/2015,10:28:36,1.44,5
8/13/2015,10:28:37,1.44,3
8/13/2015,10:28:37,1.43,1
8/13/2015,10:28:37,1.44,1
8/13/2015,10:28:37,1.43,1
8/13/2015,10:28:37,1.45,11
8/13/2015,10:28:37,1.46,9
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,6
8/13/2015,10:28:37,1.46,1
8/13/2015,10:28:37,1.45,2
8/13/2015,10:28:37,1.45,2
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.46,15
8/13/2015,10:28:37,1.46,2
8/13/2015,10:28:37,1.46,2
8/13/2015,10:28:37,1.45,4
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,1
8/13/2015,10:28:37,1.45,3
8/13/2015,10:28:37,1.45,2
8/13/2015,10:28:37,1.44,4
8/13/2015,10:28:38,1.44,1
8/13/2015,10:28:38,1.44,1
8/13/2015,10:28:38,1.44,1
8/13/2015,10:28:38,1.44,4
8/13/2015,10:28:38,1.44,1
8/13/2015,10:28:38,1.44,1
8/13/2015,10:28:39,1.44,2
8/13/2015,10:28:39,1.44,1
8/13/2015,10:28:40,1.44,1
8/13/2015,10:28:40,1.44,1
8/13/2015,10:28:41,1.44,1
8/13/2015,10:28:41,1.44,2
8/13/2015,10:28:41,1.44,5
8/13/2015,10:28:41,1.44,1
8/13/2015,10:28:41,1.44,15
8/13/2015,10:28:42,1.44,1
8/13/2015,10:28:42,1.43,15
8/13/2015,10:28:42,1.43,2
8/13/2015,10:28:42,1.43,3
8/13/2015,10:28:42,1.42,15
8/13/2015,10:28:42,1.42,1
8/13/2015,10:28:42,1.42,1
8/13/2015,10:28:42,1.42,1
8/13/2015,10:28:42,1.42,15
8/13/2015,10:28:42,1.42,2
8/13/2015,10:28:42,1.42,6
8/13/2015,10:28:43,1.42,5
8/13/2015,10:28:44,1.42,1
8/13/2015,10:28:44,1.42,1
8/13/2015,10:28:46,1.43,2
8/13/2015,10:28:46,1.42,10
8/13/2015,10:28:46,1.43,3
8/13/2015,10:28:47,1.43,3
8/13/2015,10:28:47,1.43,10
8/13/2015,10:28:47,1.43,1
8/13/2015,10:28:47,1.44,6
8/13/2015,10:28:47,1.44,2
8/13/2015,10:28:47,1.44,3
8/13/2015,10:28:47,1.44,1
8/13/2015,10:28:48,1.44,3
8/13/2015,10:28:48,1.44,14
8/13/2015,10:28:49,1.44,4
8/13/2015,10:28:49,1.44,1
8/13/2015,10:28:49,1.44,10
8/13/2015,10:28:49,1.44,10
8/13/2015,10:28:49,1.45,3
8/13/2015,10:28:49,1.45,10
8/13/2015,10:28:49,1.45,2
8/13/2015,10:28:49,1.45,5
8/13/2015,10:28:50,1.45,1
8/13/2015,10:28:50,1.45,3
8/13/2015,10:28:50,1.45,1
8/13/2015,10:28:50,1.45,1
8/13/2015,10:28:50,1.46,7
8/13/2015,10:28:50,1.45,1
8/13/2015,10:28:50,1.44,3
8/13/2015,10:28:50,1.46,1
8/13/2015,10:28:51,1.45,1
8/13/2015,10:28:51,1.45,14
8/13/2015,10:28:51,1.45,1
8/13/2015,10:28:52,1.45,1
8/13/2015,10:28:52,1.45,2
8/13/2015,10:28:53,1.44,1
8/13/2015,10:28:53,1.44,53
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,16
8/13/2015,10:28:53,1.43,8
8/13/2015,10:28:53,1.42,1
8/13/2015,10:28:53,1.42,1
8/13/2015,10:28:53,1.43,2
8/13/2015,10:28:53,1.43,9
8/13/2015,10:28:53,1.43,2
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:53,1.43,1
8/13/2015,10:28:54,1.44,5
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:54,1.44,2
8/13/2015,10:28:54,1.45,21
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,4
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,4
8/13/2015,10:28:54,1.45,2
8/13/2015,10:28:54,1.45,6
8/13/2015,10:28:54,1.45,4
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,3
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.45,3
8/13/2015,10:28:54,1.45,3
8/13/2015,10:28:54,1.45,3
8/13/2015,10:28:54,1.45,1
8/13/2015,10:28:54,1.44,1
8/13/2015,10:28:55,1.45,1
8/13/2015,10:28:55,1.46,1
8/13/2015,10:28:55,1.45,1
8/13/2015,10:28:55,1.45,1
8/13/2015,10:28:55,1.46,1
8/13/2015,10:28:55,1.45,2
8/13/2015,10:28:55,1.45,1
8/13/2015,10:28:55,1.46,1
8/13/2015,10:28:55,1.45,1
8/13/2015,10:28:55,1.46,2
8/13/2015,10:28:55,1.46,7
8/13/2015,10:28:56,1.45,1
8/13/2015,10:28:56,1.45,3
8/13/2015,10:28:56,1.46,1
8/13/2015,10:28:56,1.46,7
8/13/2015,10:28:56,1.46,1
8/13/2015,10:28:56,1.46,1
8/13/2015,10:28:57,1.46,1
8/13/2015,10:28:57,1.47,5
8/13/2015,10:28:57,1.48,1
8/13/2015,10:28:57,1.47,1
8/13/2015,10:28:57,1.47,2
8/13/2015,10:28:57,1.46,17
8/13/2015,10:28:57,1.46,3
8/13/2015,10:28:57,1.47,2
8/13/2015,10:28:57,1.46,3
8/13/2015,10:28:57,1.46,1
8/13/2015,10:28:57,1.46,1
8/13/2015,10:28:57,1.46,1
8/13/2015,10:28:57,1.47,1
8/13/2015,10:28:57,1.47,3
8/13/2015,10:28:58,1.47,5
8/13/2015,10:28:58,1.48,4
8/13/2015,10:28:58,1.48,10
8/13/2015,10:28:58,1.49,24
8/13/2015,10:28:58,1.49,4
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,3
8/13/2015,10:28:58,1.49,1
8/13/2015,10:28:58,1.49,1
8/13/2015,10:28:58,1.50,20
8/13/2015,10:28:58,1.50,1
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,3
8/13/2015,10:28:58,1.49,3
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:58,1.49,2
8/13/2015,10:28:59,1.50,1
8/13/2015,10:28:59,1.50,3
8/13/2015,10:28:59,1.50,3
8/13/2015,10:28:59,1.50,5
8/13/2015,10:28:59,1.50,1
8/13/2015,10:28:59,1.49,10
8/13/2015,10:28:59,1.49,5
8/13/2015,10:28:59,1.49,3
8/13/2015,10:28:59,1.48,11
8/13/2015,10:28:59,1.48,2
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.48,2
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.49,2
8/13/2015,10:29:00,1.48,14
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.48,2
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.48,3
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.47,2
8/13/2015,10:29:00,1.48,19
8/13/2015,10:29:00,1.49,1
8/13/2015,10:29:00,1.48,1
8/13/2015,10:29:00,1.47,18
8/13/2015,10:29:00,1.46,7
8/13/2015,10:29:01,1.47,2
8/13/2015,10:29:01,1.47,2
8/13/2015,10:29:01,1.47,8
8/13/2015,10:29:02,1.47,1
8/13/2015,10:29:02,1.47,9
8/13/2015,10:29:02,1.47,1
8/13/2015,10:29:03,1.47,1
8/13/2015,10:29:03,1.47,1
8/13/2015,10:29:03,1.48,1
8/13/2015,10:29:03,1.48,5
8/13/2015,10:29:03,1.48,1
8/13/2015,10:29:03,1.47,5
8/13/2015,10:29:04,1.48,1
8/13/2015,10:29:04,1.48,1
8/13/2015,10:29:04,1.48,3
8/13/2015,10:29:05,1.47,12
8/13/2015,10:29:05,1.46,2
8/13/2015,10:29:05,1.46,4
8/13/2015,10:29:05,1.46,2
8/13/2015,10:29:05,1.46,1
8/13/2015,10:29:05,1.47,4
8/13/2015,10:29:05,1.47,1
8/13/2015,10:29:06,1.48,12
8/13/2015,10:29:06,1.48,4
8/13/2015,10:29:06,1.47,1
8/13/2015,10:29:07,1.47,1
8/13/2015,10:29:07,1.48,27
8/13/2015,10:29:07,1.48,2
8/13/2015,10:29:07,1.49,6
8/13/2015,10:29:07,1.49,1
8/13/2015,10:29:07,1.49,1
8/13/2015,10:29:07,1.49,1
8/13/2015,10:29:08,1.50,1
8/13/2015,10:29:09,1.50,3
8/13/2015,10:29:09,1.50,5
8/13/2015,10:29:09,1.50,1
8/13/2015,10:29:09,1.50,1
8/13/2015,10:29:09,1.50,44
8/13/2015,10:29:09,1.51,12
8/13/2015,10:29:09,1.50,3
8/13/2015,10:29:09,1.51,1
8/13/2015,10:29:10,1.51,3
8/13/2015,10:29:10,1.51,1
8/13/2015,10:29:10,1.51,1
8/13/2015,10:29:10,1.51,4
8/13/2015,10:29:10,1.51,1
8/13/2015,10:29:10,1.51,1
8/13/2015,10:29:11,1.51,1
8/13/2015,10:29:11,1.51,9
8/13/2015,10:29:11,1.50,1
8/13/2015,10:29:11,1.51,1
8/13/2015,10:29:12,1.50,1
8/13/2015,10:29:12,1.50,10
8/13/2015,10:29:12,1.51,1
8/13/2015,10:29:12,1.50,1
8/13/2015,10:29:12,1.50,1
8/13/2015,10:29:13,1.50,1
8/13/2015,10:29:13,1.50,1
8/13/2015,10:29:13,1.51,2
8/13/2015,10:29:13,1.50,2
8/13/2015,10:29:14,1.50,1
8/13/2015,10:29:14,1.50,11
8/13/2015,10:29:14,1.49,4
8/13/2015,10:29:14,1.49,5
8/13/2015,10:29:14,1.49,2
8/13/2015,10:29:14,1.49,1
8/13/2015,10:29:14,1.49,1
8/13/2015,10:29:14,1.49,1
8/13/2015,10:29:14,1.48,1
8/13/2015,10:29:14,1.48,1
8/13/2015,10:29:14,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,10
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,18
8/13/2015,10:29:15,1.48,1
8/13/2015,10:29:15,1.48,25
8/13/2015,10:29:16,1.47,2
8/13/2015,10:29:16,1.46,1
8/13/2015,10:29:16,1.47,1
8/13/2015,10:29:17,1.47,3
8/13/2015,10:29:17,1.47,4
8/13/2015,10:29:17,1.47,4
8/13/2015,10:29:17,1.47,2
8/13/2015,10:29:17,1.47,1
8/13/2015,10:29:17,1.47,1
8/13/2015,10:29:17,1.47,2
8/13/2015,10:29:17,1.47,1
8/13/2015,10:29:18,1.47,1
8/13/2015,10:29:18,1.47,3
8/13/2015,10:29:18,1.47,1
8/13/2015,10:29:18,1.48,28
8/13/2015,10:29:19,1.48,1
8/13/2015,10:29:19,1.48,3
8/13/2015,10:29:21,1.47,1
8/13/2015,10:29:21,1.48,1
8/13/2015,10:29:22,1.48,1
8/13/2015,10:29:23,1.47,20
8/13/2015,10:29:23,1.46,21
8/13/2015,10:29:23,1.46,2
8/13/2015,10:29:23,1.46,9
8/13/2015,10:29:23,1.46,4
8/13/2015,10:29:23,1.46,5
8/13/2015,10:29:23,1.46,2
8/13/2015,10:29:23,1.45,3
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.46,6
8/13/2015,10:29:23,1.46,3
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.45,2
8/13/2015,10:29:23,1.46,1
8/13/2015,10:29:23,1.45,1
8/13/2015,10:29:23,1.46,1
8/13/2015,10:29:23,1.46,2
8/13/2015,10:29:23,1.47,5
8/13/2015,10:29:23,1.48,5
8/13/2015,10:29:23,1.47,1
8/13/2015,10:29:25,1.48,1
8/13/2015,10:29:25,1.48,2
8/13/2015,10:29:25,1.48,2
8/13/2015,10:29:25,1.48,1
8/13/2015,10:29:25,1.48,3
8/13/2015,10:29:25,1.49,2
8/13/2015,10:29:26,1.48,1
8/13/2015,10:29:27,1.48,5
8/13/2015,10:29:27,1.47,1
8/13/2015,10:29:28,1.48,4
8/13/2015,10:29:28,1.48,2
8/13/2015,10:29:28,1.47,5
8/13/2015,10:29:29,1.48,20
8/13/2015,10:29:29,1.49,13
8/13/2015,10:29:29,1.49,2
8/13/2015,10:29:29,1.49,2
8/13/2015,10:29:29,1.49,1
8/13/2015,10:29:29,1.49,2
8/13/2015,10:29:29,1.50,16
8/13/2015,10:29:29,1.49,8
8/13/2015,10:29:29,1.50,3
8/13/2015,10:29:29,1.50,3
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,2
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,2
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,10
8/13/2015,10:29:29,1.50,3
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,2
8/13/2015,10:29:29,1.50,2
8/13/2015,10:29:29,1.50,1
8/13/2015,10:29:29,1.50,2
8/13/2015,10:29:30,1.49,19
8/13/2015,10:29:30,1.49,3
8/13/2015,10:29:30,1.50,2
8/13/2015,10:29:30,1.49,1
8/13/2015,10:29:30,1.50,1
8/13/2015,10:29:30,1.50,1
8/13/2015,10:29:30,1.50,5
8/13/2015,10:29:30,1.50,1
8/13/2015,10:29:30,1.50,4
8/13/2015,10:29:30,1.50,1
8/13/2015,10:29:30,1.50,7
8/13/2015,10:29:30,1.50,1
8/13/2015,10:29:31,1.50,1
8/13/2015,10:29:31,1.51,1
8/13/2015,10:29:31,1.50,2
8/13/2015,10:29:31,1.49,18
8/13/2015,10:29:31,1.49,2
8/13/2015,10:29:31,1.49,2
8/13/2015,10:29:31,1.49,1
8/13/2015,10:29:31,1.49,1
8/13/2015,10:29:31,1.49,1
8/13/2015,10:29:31,1.49,2
8/13/2015,10:29:31,1.49,1
8/13/2015,10:29:31,1.50,1
8/13/2015,10:29:32,1.49,2
8/13/2015,10:29:32,1.49,1
8/13/2015,10:29:32,1.49,10
8/13/2015,10:29:32,1.49,1
8/13/2015,10:29:33,1.48,1
8/13/2015,10:29:33,1.49,1
8/13/2015,10:29:33,1.49,1
8/13/2015,10:29:33,1.49,21
8/13/2015,10:29:34,1.49,3
8/13/2015,10:29:34,1.48,1
8/13/2015,10:29:34,1.48,5
8/13/2015,10:29:34,1.48,4
8/13/2015,10:29:35,1.48,5
8/13/2015,10:29:35,1.48,2
8/13/2015,10:29:35,1.48,3
8/13/2015,10:29:35,1.48,1
8/13/2015,10:29:38,1.48,3
8/13/2015,10:29:38,1.48,1
8/13/2015,10:29:39,1.48,1
8/13/2015,10:29:39,1.48,2
8/13/2015,10:29:39,1.48,1
8/13/2015,10:29:39,1.48,2
8/13/2015,10:29:39,1.48,1
8/13/2015,10:29:39,1.48,1
8/13/2015,10:29:39,1.48,6
8/13/2015,10:29:40,1.48,2
8/13/2015,10:29:40,1.49,10
8/13/2015,10:29:40,1.48,2
8/13/2015,10:29:40,1.48,2
8/13/2015,10:29:40,1.48,1
8/13/2015,10:29:42,1.47,1
8/13/2015,10:29:42,1.48,1
8/13/2015,10:29:42,1.48,1
8/13/2015,10:29:42,1.48,1
8/13/2015,10:29:43,1.48,23
8/13/2015,10:29:43,1.48,4
8/13/2015,10:29:43,1.49,2
8/13/2015,10:29:44,1.48,2
8/13/2015,10:29:44,1.48,121
8/13/2015,10:29:44,1.48,44
8/13/2015,10:29:44,1.47,13
8/13/2015,10:29:44,1.47,2
8/13/2015,10:29:44,1.47,10
8/13/2015,10:29:44,1.47,3
8/13/2015,10:29:44,1.47,10
8/13/2015,10:29:45,1.47,2
8/13/2015,10:29:45,1.47,2
8/13/2015,10:29:45,1.46,8
8/13/2015,10:29:45,1.47,11
8/13/2015,10:29:46,1.47,1
8/13/2015,10:29:46,1.47,1
8/13/2015,10:29:46,1.47,1
8/13/2015,10:29:46,1.47,1
8/13/2015,10:29:46,1.47,3
8/13/2015,10:29:46,1.47,27
8/13/2015,10:29:46,1.46,5
8/13/2015,10:29:46,1.46,1
8/13/2015,10:29:46,1.46,6
8/13/2015,10:29:46,1.46,4
8/13/2015,10:29:46,1.46,1
8/13/2015,10:29:46,1.46,1
8/13/2015,10:29:46,1.46,4
8/13/2015,10:29:46,1.46,1
8/13/2015,10:29:46,1.46,11
8/13/2015,10:29:46,1.45,1
8/13/2015,10:29:46,1.45,3
8/13/2015,10:29:46,1.45,2
8/13/2015,10:29:46,1.45,1
8/13/2015,10:29:46,1.45,2
8/13/2015,10:29:46,1.45,3
8/13/2015,10:29:46,1.45,10
8/13/2015,10:29:46,1.46,26
8/13/2015,10:29:46,1.46,2
8/13/2015,10:29:46,1.46,3
8/13/2015,10:29:47,1.46,9
8/13/2015,10:29:47,1.46,2
8/13/2015,10:29:47,1.46,1
8/13/2015,10:29:48,1.46,3
8/13/2015,10:29:48,1.46,2
8/13/2015,10:29:48,1.46,1
8/13/2015,10:29:48,1.47,2
8/13/2015,10:29:48,1.47,2
8/13/2015,10:29:49,1.46,1
8/13/2015,10:29:49,1.46,10
8/13/2015,10:29:49,1.46,2
8/13/2015,10:29:50,1.45,1
8/13/2015,10:29:51,1.45,2
8/13/2015,10:29:51,1.44,22
8/13/2015,10:29:51,1.43,37
8/13/2015,10:29:51,1.42,46
8/13/2015,10:29:51,1.44,4
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.42,6
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.41,2
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,12
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.41,4
8/13/2015,10:29:51,1.41,1
8/13/2015,10:29:51,1.42,3
8/13/2015,10:29:51,1.42,3
8/13/2015,10:29:51,1.42,3
8/13/2015,10:29:51,1.42,3
8/13/2015,10:29:51,1.42,5
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,3
8/13/2015,10:29:51,1.42,5
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,2
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:51,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.43,6
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.43,4
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,7
8/13/2015,10:29:52,1.43,9
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,4
8/13/2015,10:29:52,1.43,5
8/13/2015,10:29:52,1.43,5
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.42,2
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,2
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.43,2
8/13/2015,10:29:52,1.43,8
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,5
8/13/2015,10:29:52,1.43,4
8/13/2015,10:29:52,1.43,2
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,4
8/13/2015,10:29:52,1.43,9
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.42,5
8/13/2015,10:29:52,1.43,2
8/13/2015,10:29:52,1.42,1
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.43,4
8/13/2015,10:29:52,1.44,2
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,2
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,7
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,2
8/13/2015,10:29:52,1.43,3
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.43,5
8/13/2015,10:29:52,1.43,1
8/13/2015,10:29:52,1.42,3
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.43,1
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.45,1
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.45,1
8/13/2015,10:29:53,1.45,2
8/13/2015,10:29:53,1.44,3
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:53,1.44,3
8/13/2015,10:29:53,1.44,1
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,4
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,2
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.45,1
8/13/2015,10:29:54,1.44,6
8/13/2015,10:29:54,1.43,9
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,3
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:54,1.43,1
8/13/2015,10:29:55,1.43,1
8/13/2015,10:29:56,1.42,3
8/13/2015,10:29:56,1.42,12
8/13/2015,10:29:56,1.42,1
8/13/2015,10:29:56,1.42,6
8/13/2015,10:29:56,1.42,3
8/13/2015,10:29:56,1.42,1
8/13/2015,10:29:56,1.42,2
8/13/2015,10:29:57,1.43,1
8/13/2015,10:29:57,1.43,1
8/13/2015,10:29:57,1.43,5
8/13/2015,10:29:57,1.42,3
8/13/2015,10:29:57,1.42,1
8/13/2015,10:29:57,1.43,5
8/13/2015,10:29:58,1.43,1
8/13/2015,10:29:58,1.43,1
8/13/2015,10:29:59,1.43,1
8/13/2015,10:29:59,1.42,2
8/13/2015,10:29:59,1.43,9
8/13/2015,10:30:00,1.44,11
8/13/2015,10:30:00,1.44,1
8/13/2015,10:30:00,1.44,3
8/13/2015,10:30:00,1.44,1
8/13/2015,10:30:00,1.44,3
8/13/2015,10:30:00,1.44,2
8/13/2015,10:30:00,1.44,2
8/13/2015,10:30:00,1.43,2
8/13/2015,10:30:00,1.42,2
8/13/2015,10:30:00,1.43,1
8/13/2015,10:30:00,1.43,1
8/13/2015,10:30:00,1.42,4
8/13/2015,10:30:00,1.42,3
8/13/2015,10:30:00,1.42,2
8/13/2015,10:30:00,1.42,1
8/13/2015,10:30:00,1.41,4
8/13/2015,10:30:00,1.41,2
8/13/2015,10:30:00,1.43,2
8/13/2015,10:30:00,1.43,1
8/13/2015,10:30:01,1.43,1
8/13/2015,10:30:01,1.43,1
8/13/2015,10:30:01,1.43,1
8/13/2015,10:30:01,1.43,1
8/13/2015,10:30:01,1.42,4
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.42,4
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.44,3
8/13/2015,10:30:01,1.43,4
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.43,1
8/13/2015,10:30:01,1.44,4
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.44,1
8/13/2015,10:30:01,1.45,6
8/13/2015,10:30:01,1.46,19
8/13/2015,10:30:01,1.46,4
8/13/2015,10:30:01,1.46,4
8/13/2015,10:30:01,1.46,3
8/13/2015,10:30:01,1.46,2
8/13/2015,10:30:01,1.46,10
8/13/2015,10:30:01,1.47,1
8/13/2015,10:30:01,1.47,1
8/13/2015,10:30:01,1.47,5
8/13/2015,10:30:01,1.46,1
8/13/2015,10:30:01,1.46,3
8/13/2015,10:30:01,1.46,2
8/13/2015,10:30:01,1.46,2
8/13/2015,10:30:02,1.46,1
8/13/2015,10:30:02,1.47,2
8/13/2015,10:30:02,1.46,1
8/13/2015,10:30:02,1.46,2
8/13/2015,10:30:02,1.46,1
8/13/2015,10:30:02,1.47,3
8/13/2015,10:30:02,1.47,5
8/13/2015,10:30:02,1.48,1
8/13/2015,10:30:02,1.48,2
8/13/2015,10:30:02,1.48,3
8/13/2015,10:30:02,1.49,12
8/13/2015,10:30:02,1.50,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.49,2
8/13/2015,10:30:02,1.48,1
8/13/2015,10:30:02,1.49,1
8/13/2015,10:30:02,1.50,7
8/13/2015,10:30:03,1.49,4
8/13/2015,10:30:03,1.50,95
8/13/2015,10:30:03,1.49,2
8/13/2015,10:30:03,1.50,3
8/13/2015,10:30:03,1.50,7
8/13/2015,10:30:03,1.50,2
8/13/2015,10:30:03,1.50,4
8/13/2015,10:30:03,1.49,6
8/13/2015,10:30:03,1.50,1
8/13/2015,10:30:03,1.50,3
8/13/2015,10:30:03,1.50,2
8/13/2015,10:30:03,1.50,2
8/13/2015,10:30:03,1.49,2
8/13/2015,10:30:03,1.50,1
8/13/2015,10:30:03,1.49,2
8/13/2015,10:30:03,1.48,10
8/13/2015,10:30:03,1.48,1
8/13/2015,10:30:03,1.49,5
8/13/2015,10:30:03,1.49,3
8/13/2015,10:30:03,1.49,1
8/13/2015,10:30:03,1.49,1
8/13/2015,10:30:04,1.48,3
8/13/2015,10:30:04,1.48,1
8/13/2015,10:30:04,1.48,21
8/13/2015,10:30:04,1.48,1
8/13/2015,10:30:04,1.48,4
8/13/2015,10:30:04,1.49,1
8/13/2015,10:30:04,1.48,1
8/13/2015,10:30:04,1.48,1
8/13/2015,10:30:05,1.48,2
8/13/2015,10:30:05,1.48,3
8/13/2015,10:30:05,1.48,1
8/13/2015,10:30:05,1.49,36
8/13/2015,10:30:05,1.50,4
8/13/2015,10:30:05,1.50,1
8/13/2015,10:30:05,1.50,1
8/13/2015,10:30:05,1.49,2
8/13/2015,10:30:05,1.49,1
8/13/2015,10:30:05,1.49,1
8/13/2015,10:30:05,1.49,3
8/13/2015,10:30:05,1.49,2
8/13/2015,10:30:05,1.48,2
8/13/2015,10:30:05,1.50,1
8/13/2015,10:30:05,1.50,1
8/13/2015,10:30:06,1.50,2
8/13/2015,10:30:06,1.49,2
8/13/2015,10:30:06,1.50,1
8/13/2015,10:30:06,1.50,3
8/13/2015,10:30:07,1.51,5
8/13/2015,10:30:07,1.51,1
8/13/2015,10:30:07,1.51,1
8/13/2015,10:30:07,1.51,1
8/13/2015,10:30:07,1.50,4
8/13/2015,10:30:07,1.49,1
8/13/2015,10:30:07,1.50,1
8/13/2015,10:30:07,1.50,3
8/13/2015,10:30:07,1.50,1
8/13/2015,10:30:07,1.51,4
8/13/2015,10:30:08,1.51,3
8/13/2015,10:30:08,1.50,1
8/13/2015,10:30:08,1.52,3
8/13/2015,10:30:09,1.52,1
8/13/2015,10:30:09,1.52,1
8/13/2015,10:30:09,1.52,8
8/13/2015,10:30:09,1.52,3
8/13/2015,10:30:09,1.52,1
8/13/2015,10:30:09,1.53,36
8/13/2015,10:30:10,1.54,1
8/13/2015,10:30:10,1.54,2
8/13/2015,10:30:10,1.54,2
8/13/2015,10:30:10,1.54,1
8/13/2015,10:30:10,1.54,2
8/13/2015,10:30:10,1.55,2
8/13/2015,10:30:10,1.55,8
8/13/2015,10:30:10,1.56,2
8/13/2015,10:30:10,1.56,5
8/13/2015,10:30:10,1.56,2
8/13/2015,10:30:10,1.57,18
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.57,1
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.57,5
8/13/2015,10:30:10,1.57,1
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.57,3
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.58,1
8/13/2015,10:30:10,1.57,1
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.57,2
8/13/2015,10:30:10,1.56,1
8/13/2015,10:30:11,1.57,2
8/13/2015,10:30:11,1.57,2
8/13/2015,10:30:11,1.58,2
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.57,2
8/13/2015,10:30:11,1.57,2
8/13/2015,10:30:11,1.56,2
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,2
8/13/2015,10:30:11,1.59,1
8/13/2015,10:30:11,1.58,2
8/13/2015,10:30:11,1.58,2
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,2
8/13/2015,10:30:11,1.58,3
8/13/2015,10:30:11,1.58,17
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.58,1
8/13/2015,10:30:11,1.59,1
8/13/2015,10:30:12,1.59,1
8/13/2015,10:30:12,1.59,1
8/13/2015,10:30:12,1.58,1
8/13/2015,10:30:12,1.57,14
8/13/2015,10:30:12,1.57,1
8/13/2015,10:30:12,1.57,5
8/13/2015,10:30:12,1.57,1
8/13/2015,10:30:12,1.56,5
8/13/2015,10:30:13,1.57,1
8/13/2015,10:30:13,1.58,5
8/13/2015,10:30:13,1.58,1
8/13/2015,10:30:13,1.58,1
8/13/2015,10:30:13,1.58,1
8/13/2015,10:30:13,1.59,3
8/13/2015,10:30:13,1.59,1
8/13/2015,10:30:13,1.59,1
8/13/2015,10:30:13,1.59,1
8/13/2015,10:30:13,1.59,1
8/13/2015,10:30:13,1.59,1
8/13/2015,10:30:13,1.59,2
8/13/2015,10:30:13,1.58,3
8/13/2015,10:30:13,1.58,3
8/13/2015,10:30:13,1.57,2
8/13/2015,10:30:13,1.58,1
8/13/2015,10:30:13,1.57,10
8/13/2015,10:30:13,1.57,3
8/13/2015,10:30:13,1.57,1
8/13/2015,10:30:13,1.57,1
8/13/2015,10:30:13,1.58,1
8/13/2015,10:30:14,1.58,1
8/13/2015,10:30:14,1.57,3
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.56,2
8/13/2015,10:30:14,1.55,2
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.55,20
8/13/2015,10:30:14,1.55,3
8/13/2015,10:30:14,1.55,1
8/13/2015,10:30:14,1.55,3
8/13/2015,10:30:14,1.56,4
8/13/2015,10:30:14,1.55,2
8/13/2015,10:30:14,1.55,1
8/13/2015,10:30:14,1.55,21
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.55,1
8/13/2015,10:30:14,1.56,5
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.56,8
8/13/2015,10:30:14,1.57,2
8/13/2015,10:30:14,1.57,4
8/13/2015,10:30:14,1.56,1
8/13/2015,10:30:14,1.55,1
8/13/2015,10:30:14,1.54,1
8/13/2015,10:30:14,1.54,8
8/13/2015,10:30:14,1.54,1
8/13/2015,10:30:14,1.54,1
8/13/2015,10:30:14,1.54,1
8/13/2015,10:30:14,1.54,1
8/13/2015,10:30:15,1.56,1
8/13/2015,10:30:15,1.55,2
8/13/2015,10:30:15,1.55,4
8/13/2015,10:30:15,1.54,1
8/13/2015,10:30:15,1.54,1
8/13/2015,10:30:15,1.55,5
8/13/2015,10:30:15,1.55,1
8/13/2015,10:30:15,1.55,2
8/13/2015,10:30:15,1.55,2
8/13/2015,10:30:16,1.56,3
8/13/2015,10:30:16,1.56,10
8/13/2015,10:30:16,1.56,5
8/13/2015,10:30:16,1.55,16
8/13/2015,10:30:16,1.54,15
8/13/2015,10:30:16,1.55,2
8/13/2015,10:30:16,1.55,2
8/13/2015,10:30:16,1.55,1
8/13/2015,10:30:16,1.54,1
8/13/2015,10:30:16,1.55,2
8/13/2015,10:30:17,1.55,6
8/13/2015,10:30:17,1.55,2
8/13/2015,10:30:17,1.55,1
8/13/2015,10:30:17,1.55,5
8/13/2015,10:30:18,1.55,2
8/13/2015,10:30:18,1.55,1
8/13/2015,10:30:18,1.55,3
8/13/2015,10:30:18,1.55,1
8/13/2015,10:30:18,1.55,8
8/13/2015,10:30:18,1.56,1
8/13/2015,10:30:18,1.56,9
8/13/2015,10:30:19,1.56,1
8/13/2015,10:30:19,1.55,5
8/13/2015,10:30:19,1.55,1
8/13/2015,10:30:21,1.54,4
8/13/2015,10:30:21,1.54,1
8/13/2015,10:30:21,1.54,1
8/13/2015,10:30:22,1.55,1
8/13/2015,10:30:22,1.54,2
8/13/2015,10:30:22,1.54,1
8/13/2015,10:30:22,1.55,19
8/13/2015,10:30:22,1.55,3
8/13/2015,10:30:23,1.54,2
8/13/2015,10:30:23,1.53,9
8/13/2015,10:30:23,1.53,2
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,10
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,3
8/13/2015,10:30:23,1.52,1
8/13/2015,10:30:23,1.52,1
8/13/2015,10:30:23,1.53,2
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,3
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,1
8/13/2015,10:30:23,1.53,3
8/13/2015,10:30:23,1.53,10
8/13/2015,10:30:23,1.53,3
8/13/2015,10:30:23,1.53,3
8/13/2015,10:30:23,1.54,1
8/13/2015,10:30:23,1.54,2
8/13/2015,10:30:23,1.53,16
8/13/2015,10:30:23,1.53,2
8/13/2015,10:30:24,1.53,17
8/13/2015,10:30:24,1.53,13
8/13/2015,10:30:24,1.52,1
8/13/2015,10:30:24,1.52,1
8/13/2015,10:30:24,1.53,1
8/13/2015,10:30:24,1.53,12
8/13/2015,10:30:24,1.54,8
8/13/2015,10:30:24,1.53,1
8/13/2015,10:30:24,1.53,1
8/13/2015,10:30:24,1.53,1
8/13/2015,10:30:24,1.53,8
8/13/2015,10:30:25,1.53,2
8/13/2015,10:30:25,1.53,2
8/13/2015,10:30:25,1.53,1
8/13/2015,10:30:26,1.53,1
8/13/2015,10:30:26,1.53,1
8/13/2015,10:30:26,1.53,6
8/13/2015,10:30:27,1.53,1
8/13/2015,10:30:27,1.53,1
8/13/2015,10:30:27,1.53,2
8/13/2015,10:30:27,1.53,1
8/13/2015,10:30:27,1.54,2
8/13/2015,10:30:27,1.53,2
8/13/2015,10:30:27,1.53,3
8/13/2015,10:30:27,1.53,1
8/13/2015,10:30:27,1.54,6
8/13/2015,10:30:27,1.54,2
8/13/2015,10:30:27,1.54,1
8/13/2015,10:30:27,1.54,1
8/13/2015,10:30:27,1.54,6
8/13/2015,10:30:28,1.54,1
8/13/2015,10:30:29,1.53,1
8/13/2015,10:30:29,1.52,4
8/13/2015,10:30:29,1.53,1
8/13/2015,10:30:29,1.53,1
8/13/2015,10:30:30,1.54,10
8/13/2015,10:30:30,1.54,1
8/13/2015,10:30:30,1.54,1
8/13/2015,10:30:30,1.54,1
8/13/2015,10:30:30,1.55,68
8/13/2015,10:30:30,1.55,25
8/13/2015,10:30:30,1.56,2
8/13/2015,10:30:30,1.56,2
8/13/2015,10:30:30,1.57,1
8/13/2015,10:30:30,1.57,10
8/13/2015,10:30:30,1.58,1
8/13/2015,10:30:30,1.58,2
8/13/2015,10:30:30,1.58,1
8/13/2015,10:30:30,1.58,1
8/13/2015,10:30:30,1.58,4
8/13/2015,10:30:30,1.58,1
8/13/2015,10:30:32,1.58,9
8/13/2015,10:30:32,1.58,1
8/13/2015,10:30:32,1.58,1
8/13/2015,10:30:32,1.59,5
8/13/2015,10:30:32,1.60,5
8/13/2015,10:30:32,1.59,1
8/13/2015,10:30:32,1.59,1
8/13/2015,10:30:32,1.59,2
8/13/2015,10:30:33,1.59,4
8/13/2015,10:30:33,1.60,13
8/13/2015,10:30:33,1.61,1
8/13/2015,10:30:33,1.61,1
8/13/2015,10:30:33,1.61,1
8/13/2015,10:30:33,1.60,5
8/13/2015,10:30:33,1.60,4
8/13/2015,10:30:33,1.59,1
8/13/2015,10:30:33,1.60,4
8/13/2015,10:30:33,1.59,3
8/13/2015,10:30:33,1.59,1
8/13/2015,10:30:33,1.59,4
8/13/2015,10:30:33,1.60,1
8/13/2015,10:30:33,1.59,1
8/13/2015,10:30:33,1.60,1
8/13/2015,10:30:33,1.60,4
8/13/2015,10:30:34,1.60,1
8/13/2015,10:30:34,1.59,4
8/13/2015,10:30:34,1.59,2
8/13/2015,10:30:34,1.59,2
8/13/2015,10:30:34,1.60,1
8/13/2015,10:30:34,1.59,1
8/13/2015,10:30:34,1.60,1
8/13/2015,10:30:34,1.58,11
8/13/2015,10:30:34,1.57,4
8/13/2015,10:30:34,1.56,2
8/13/2015,10:30:34,1.56,1
8/13/2015,10:30:34,1.56,4
8/13/2015,10:30:34,1.56,1
8/13/2015,10:30:34,1.56,1
8/13/2015,10:30:34,1.56,2
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:34,1.57,3
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:34,1.57,9
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:34,1.57,1
8/13/2015,10:30:35,1.56,1
8/13/2015,10:30:35,1.56,8
8/13/2015,10:30:35,1.56,1
8/13/2015,10:30:35,1.56,1
8/13/2015,10:30:35,1.56,1
8/13/2015,10:30:35,1.56,8
8/13/2015,10:30:35,1.57,10
8/13/2015,10:30:35,1.57,7
8/13/2015,10:30:35,1.57,1
8/13/2015,10:30:35,1.57,1
8/13/2015,10:30:35,1.57,2
8/13/2015,10:30:35,1.57,1
8/13/2015,10:30:35,1.57,12
8/13/2015,10:30:36,1.58,4
8/13/2015,10:30:36,1.58,2
8/13/2015,10:30:36,1.58,2
8/13/2015,10:30:36,1.58,2
8/13/2015,10:30:36,1.59,3
8/13/2015,10:30:37,1.60,2
8/13/2015,10:30:38,1.59,1
8/13/2015,10:30:38,1.59,1
8/13/2015,10:30:38,1.59,10
8/13/2015,10:30:38,1.59,1
8/13/2015,10:30:39,1.59,2
8/13/2015,10:30:39,1.58,7
8/13/2015,10:30:39,1.59,19
8/13/2015,10:30:39,1.60,6
8/13/2015,10:30:39,1.59,1
8/13/2015,10:30:39,1.58,2
8/13/2015,10:30:40,1.59,2
8/13/2015,10:30:40,1.60,4
8/13/2015,10:30:41,1.60,11
8/13/2015,10:30:41,1.60,10
8/13/2015,10:30:41,1.61,12
8/13/2015,10:30:41,1.59,11
8/13/2015,10:30:41,1.58,1
8/13/2015,10:30:41,1.59,2
8/13/2015,10:30:41,1.59,1
8/13/2015,10:30:42,1.59,4
8/13/2015,10:30:42,1.59,5
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:43,1.59,9
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:43,1.59,1
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:44,1.60,3
8/13/2015,10:30:44,1.59,1
8/13/2015,10:30:45,1.59,2
8/13/2015,10:30:45,1.59,16
8/13/2015,10:30:45,1.60,10
8/13/2015,10:30:45,1.58,1
8/13/2015,10:30:45,1.59,1
8/13/2015,10:30:46,1.59,1
8/13/2015,10:30:46,1.59,1
8/13/2015,10:30:46,1.59,5
8/13/2015,10:30:46,1.60,1
8/13/2015,10:30:46,1.59,4
8/13/2015,10:30:47,1.60,2
8/13/2015,10:30:47,1.59,1
8/13/2015,10:30:47,1.60,1
8/13/2015,10:30:47,1.60,3
8/13/2015,10:30:47,1.61,1
8/13/2015,10:30:47,1.61,1
8/13/2015,10:30:47,1.61,6
8/13/2015,10:30:47,1.61,1
8/13/2015,10:30:48,1.60,1
8/13/2015,10:30:48,1.59,7
8/13/2015,10:30:48,1.59,1
8/13/2015,10:30:48,1.59,1
8/13/2015,10:30:48,1.59,1
8/13/2015,10:30:48,1.59,3
8/13/2015,10:30:48,1.59,3
8/13/2015,10:30:48,1.59,2
8/13/2015,10:30:48,1.60,5
8/13/2015,10:30:48,1.60,1
8/13/2015,10:30:48,1.60,1
8/13/2015,10:30:48,1.61,3
8/13/2015,10:30:49,1.61,1
8/13/2015,10:30:49,1.61,1
8/13/2015,10:30:49,1.62,1
8/13/2015,10:30:49,1.62,1
8/13/2015,10:30:49,1.62,7
8/13/2015,10:30:49,1.63,9
8/13/2015,10:30:49,1.63,1
8/13/2015,10:30:49,1.63,4
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,2
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.64,4
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:49,1.64,5
8/13/2015,10:30:49,1.64,1
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:49,1.65,4
8/13/2015,10:30:49,1.65,2
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:49,1.65,11
8/13/2015,10:30:49,1.66,23
8/13/2015,10:30:49,1.67,43
8/13/2015,10:30:49,1.65,2
8/13/2015,10:30:49,1.66,3
8/13/2015,10:30:49,1.66,1
8/13/2015,10:30:49,1.67,1
8/13/2015,10:30:49,1.66,4
8/13/2015,10:30:49,1.66,1
8/13/2015,10:30:49,1.66,1
8/13/2015,10:30:49,1.66,1
8/13/2015,10:30:49,1.66,1
8/13/2015,10:30:49,1.65,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,2
8/13/2015,10:30:50,1.66,2
8/13/2015,10:30:50,1.65,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.66,1
8/13/2015,10:30:50,1.67,1
8/13/2015,10:30:50,1.67,1
8/13/2015,10:30:50,1.67,1
8/13/2015,10:30:50,1.67,1
8/13/2015,10:30:50,1.67,3
8/13/2015,10:30:50,1.67,1
8/13/2015,10:30:50,1.66,2
8/13/2015,10:30:50,1.67,5
8/13/2015,10:30:50,1.66,2
8/13/2015,10:30:50,1.66,3
8/13/2015,10:30:51,1.67,2
8/13/2015,10:30:51,1.67,1
8/13/2015,10:30:51,1.67,1
8/13/2015,10:30:51,1.68,2
8/13/2015,10:30:51,1.68,1
8/13/2015,10:30:51,1.68,1
8/13/2015,10:30:51,1.68,1
8/13/2015,10:30:51,1.68,2
8/13/2015,10:30:51,1.68,5
8/13/2015,10:30:51,1.67,4
8/13/2015,10:30:51,1.66,6
8/13/2015,10:30:51,1.66,1
8/13/2015,10:30:51,1.66,1
8/13/2015,10:30:51,1.67,1
8/13/2015,10:30:51,1.67,2
8/13/2015,10:30:51,1.67,1
8/13/2015,10:30:51,1.67,4
8/13/2015,10:30:51,1.68,2
8/13/2015,10:30:51,1.68,5
8/13/2015,10:30:52,1.68,1
8/13/2015,10:30:52,1.68,1
8/13/2015,10:30:52,1.68,1
8/13/2015,10:30:52,1.69,2
8/13/2015,10:30:52,1.69,1
8/13/2015,10:30:52,1.69,2
8/13/2015,10:30:52,1.69,1
8/13/2015,10:30:52,1.69,1
8/13/2015,10:30:52,1.69,1
8/13/2015,10:30:52,1.69,4
8/13/2015,10:30:52,1.69,11
8/13/2015,10:30:52,1.69,1
8/13/2015,10:30:52,1.69,5
8/13/2015,10:30:52,1.70,5
8/13/2015,10:30:52,1.70,1
8/13/2015,10:30:52,1.70,1
8/13/2015,10:30:52,1.70,1
8/13/2015,10:30:52,1.70,16
8/13/2015,10:30:52,1.71,4
8/13/2015,10:30:52,1.72,19
8/13/2015,10:30:52,1.73,15
8/13/2015,10:30:52,1.71,1
8/13/2015,10:30:52,1.71,1
8/13/2015,10:30:52,1.71,1
8/13/2015,10:30:52,1.71,2
8/13/2015,10:30:52,1.72,1
8/13/2015,10:30:52,1.72,6
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.72,2
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.71,10
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.71,6
8/13/2015,10:30:53,1.71,1
8/13/2015,10:30:53,1.71,1
8/13/2015,10:30:53,1.71,1
8/13/2015,10:30:53,1.70,1
8/13/2015,10:30:53,1.70,1
8/13/2015,10:30:53,1.70,1
8/13/2015,10:30:53,1.71,17
8/13/2015,10:30:53,1.72,18
8/13/2015,10:30:53,1.73,6
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.71,2
8/13/2015,10:30:53,1.72,8
8/13/2015,10:30:53,1.72,4
8/13/2015,10:30:53,1.73,2
8/13/2015,10:30:53,1.73,2
8/13/2015,10:30:53,1.71,4
8/13/2015,10:30:53,1.70,1
8/13/2015,10:30:53,1.71,3
8/13/2015,10:30:53,1.72,6
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.71,1
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.73,2
8/13/2015,10:30:53,1.72,1
8/13/2015,10:30:53,1.74,1
8/13/2015,10:30:53,1.74,1
8/13/2015,10:30:54,1.75,1
8/13/2015,10:30:54,1.75,2
8/13/2015,10:30:54,1.74,3
8/13/2015,10:30:54,1.74,5
8/13/2015,10:30:54,1.74,1
8/13/2015,10:30:54,1.73,1
8/13/2015,10:30:54,1.74,1
8/13/2015,10:30:54,1.74,1
8/13/2015,10:30:54,1.75,2
8/13/2015,10:30:54,1.75,1
8/13/2015,10:30:54,1.75,2
8/13/2015,10:30:54,1.76,2
8/13/2015,10:30:54,1.75,1
8/13/2015,10:30:54,1.75,1
8/13/2015,10:30:54,1.76,1
8/13/2015,10:30:54,1.76,1
8/13/2015,10:30:54,1.76,1
8/13/2015,10:30:55,1.76,6
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.76,2
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.77,3
8/13/2015,10:30:55,1.77,2
8/13/2015,10:30:55,1.77,4
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,5
8/13/2015,10:30:55,1.77,5
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,2
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.76,5
8/13/2015,10:30:55,1.76,9
8/13/2015,10:30:55,1.77,3
8/13/2015,10:30:55,1.77,3
8/13/2015,10:30:55,1.77,3
8/13/2015,10:30:55,1.77,3
8/13/2015,10:30:55,1.77,2
8/13/2015,10:30:55,1.77,1
8/13/2015,10:30:55,1.78,1
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.76,2
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.75,4
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.75,4
8/13/2015,10:30:55,1.76,1
8/13/2015,10:30:55,1.75,5
8/13/2015,10:30:56,1.76,2
8/13/2015,10:30:56,1.76,6
8/13/2015,10:30:56,1.76,5
8/13/2015,10:30:56,1.75,5
8/13/2015,10:30:56,1.77,1
8/13/2015,10:30:56,1.76,1
8/13/2015,10:30:56,1.76,5
8/13/2015,10:30:56,1.76,3
8/13/2015,10:30:56,1.76,2
8/13/2015,10:30:56,1.75,8
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.76,1
8/13/2015,10:30:56,1.75,5
8/13/2015,10:30:56,1.75,4
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.75,2
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.76,4
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:56,1.75,1
8/13/2015,10:30:57,1.75,1
8/13/2015,10:30:57,1.74,1
8/13/2015,10:30:57,1.75,2
8/13/2015,10:30:57,1.74,4
8/13/2015,10:30:57,1.75,2
8/13/2015,10:30:57,1.74,20
8/13/2015,10:30:57,1.74,1
8/13/2015,10:30:57,1.75,1
8/13/2015,10:30:57,1.74,2
8/13/2015,10:30:57,1.73,15
8/13/2015,10:30:57,1.72,12
8/13/2015,10:30:57,1.71,2
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.73,3
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.71,1
8/13/2015,10:30:57,1.71,1
8/13/2015,10:30:57,1.71,1
8/13/2015,10:30:57,1.71,1
8/13/2015,10:30:57,1.72,8
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.71,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,6
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,2
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.72,1
8/13/2015,10:30:57,1.73,8
8/13/2015,10:30:57,1.74,12
8/13/2015,10:30:58,1.72,6
8/13/2015,10:30:58,1.73,1
8/13/2015,10:30:58,1.72,2
8/13/2015,10:30:58,1.73,2
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,7
8/13/2015,10:30:58,1.74,3
8/13/2015,10:30:58,1.74,6
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,1
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,1
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,2
8/13/2015,10:30:58,1.74,1
8/13/2015,10:30:58,1.73,2
8/13/2015,10:30:58,1.72,4
8/13/2015,10:30:58,1.72,1
8/13/2015,10:30:58,1.72,1
8/13/2015,10:30:58,1.72,1
8/13/2015,10:30:59,1.72,1
8/13/2015,10:30:59,1.72,1
8/13/2015,10:30:59,1.72,1
8/13/2015,10:30:59,1.73,1
8/13/2015,10:30:59,1.72,3
8/13/2015,10:30:59,1.73,3
8/13/2015,10:30:59,1.73,2
8/13/2015,10:30:59,1.74,3
8/13/2015,10:30:59,1.74,5
8/13/2015,10:30:59,1.74,4
8/13/2015,10:30:59,1.73,4
8/13/2015,10:30:59,1.72,1
8/13/2015,10:30:59,1.72,2
8/13/2015,10:30:59,1.72,2
8/13/2015,10:30:59,1.73,1
8/13/2015,10:31:00,1.73,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.71,1
8/13/2015,10:31:00,1.72,2
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,2
8/13/2015,10:31:00,1.73,2
8/13/2015,10:31:00,1.71,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:00,1.72,2
8/13/2015,10:31:00,1.72,2
8/13/2015,10:31:00,1.72,2
8/13/2015,10:31:00,1.73,1
8/13/2015,10:31:00,1.72,3
8/13/2015,10:31:00,1.72,1
8/13/2015,10:31:01,1.72,2
8/13/2015,10:31:01,1.72,1
8/13/2015,10:31:01,1.72,1
8/13/2015,10:31:01,1.72,1
8/13/2015,10:31:02,1.72,2
8/13/2015,10:31:02,1.73,8
8/13/2015,10:31:02,1.74,2
8/13/2015,10:31:02,1.73,1
8/13/2015,10:31:02,1.73,1
8/13/2015,10:31:02,1.73,2
8/13/2015,10:31:02,1.72,1
8/13/2015,10:31:02,1.72,2
8/13/2015,10:31:02,1.72,1
8/13/2015,10:31:02,1.72,1
8/13/2015,10:31:02,1.72,1
8/13/2015,10:31:02,1.72,2
8/13/2015,10:31:02,1.72,2
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.72,4
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.72,1
8/13/2015,10:31:03,1.71,3
8/13/2015,10:31:03,1.71,2
8/13/2015,10:31:03,1.71,1
8/13/2015,10:31:04,1.72,2
8/13/2015,10:31:04,1.72,7
8/13/2015,10:31:04,1.72,1
8/13/2015,10:31:04,1.72,1
8/13/2015,10:31:04,1.72,2
8/13/2015,10:31:04,1.71,1
8/13/2015,10:31:04,1.72,6
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:05,1.71,2
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:05,1.72,3
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:05,1.72,1
8/13/2015,10:31:06,1.72,2
8/13/2015,10:31:06,1.73,5
8/13/2015,10:31:06,1.72,2
8/13/2015,10:31:06,1.71,2
8/13/2015,10:31:06,1.71,1
8/13/2015,10:31:06,1.72,1
8/13/2015,10:31:06,1.72,1
8/13/2015,10:31:06,1.72,1
8/13/2015,10:31:07,1.73,1
8/13/2015,10:31:07,1.73,1
8/13/2015,10:31:07,1.73,1
8/13/2015,10:31:07,1.73,2
8/13/2015,10:31:07,1.73,2
8/13/2015,10:31:07,1.72,2
8/13/2015,10:31:07,1.72,5
8/13/2015,10:31:07,1.72,1
8/13/2015,10:31:07,1.73,1
8/13/2015,10:31:07,1.72,2
8/13/2015,10:31:08,1.72,1
8/13/2015,10:31:08,1.72,2
8/13/2015,10:31:08,1.72,24
8/13/2015,10:31:08,1.72,1
8/13/2015,10:31:08,1.73,2
8/13/2015,10:31:08,1.72,1
8/13/2015,10:31:09,1.72,1
8/13/2015,10:31:09,1.72,1
8/13/2015,10:31:09,1.72,2
8/13/2015,10:31:09,1.72,1
8/13/2015,10:31:09,1.72,1
8/13/2015,10:31:09,1.73,1
8/13/2015,10:31:09,1.73,2
8/13/2015,10:31:09,1.72,3
8/13/2015,10:31:09,1.72,1
8/13/2015,10:31:10,1.72,2
8/13/2015,10:31:10,1.71,33
8/13/2015,10:31:10,1.70,9
8/13/2015,10:31:10,1.70,2
8/13/2015,10:31:10,1.69,1
8/13/2015,10:31:10,1.69,3
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,3
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.69,5
8/13/2015,10:31:10,1.69,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.68,1
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.67,3
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.67,2
8/13/2015,10:31:10,1.67,3
8/13/2015,10:31:10,1.67,1
8/13/2015,10:31:10,1.68,3
8/13/2015,10:31:10,1.68,7
8/13/2015,10:31:12,1.68,1
8/13/2015,10:31:12,1.69,11
8/13/2015,10:31:12,1.69,1
8/13/2015,10:31:12,1.69,4
8/13/2015,10:31:12,1.68,1
8/13/2015,10:31:12,1.68,2
8/13/2015,10:31:12,1.68,3
8/13/2015,10:31:13,1.69,1
8/13/2015,10:31:13,1.69,7
8/13/2015,10:31:13,1.69,1
8/13/2015,10:31:13,1.69,2
8/13/2015,10:31:13,1.69,1
8/13/2015,10:31:13,1.69,1
8/13/2015,10:31:14,1.69,2
8/13/2015,10:31:15,1.69,1
8/13/2015,10:31:15,1.69,1
8/13/2015,10:31:15,1.69,15
8/13/2015,10:31:15,1.68,15
8/13/2015,10:31:15,1.68,3
8/13/2015,10:31:15,1.67,10
8/13/2015,10:31:15,1.68,2
8/13/2015,10:31:15,1.68,3
8/13/2015,10:31:15,1.68,1
8/13/2015,10:31:16,1.67,3
8/13/2015,10:31:16,1.68,1
8/13/2015,10:31:16,1.68,14
8/13/2015,10:31:16,1.69,16
8/13/2015,10:31:16,1.69,2
8/13/2015,10:31:17,1.69,3
8/13/2015,10:31:17,1.69,1
8/13/2015,10:31:17,1.69,1
8/13/2015,10:31:17,1.69,5
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,2
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,3
8/13/2015,10:31:17,1.68,1
8/13/2015,10:31:17,1.68,5
8/13/2015,10:31:17,1.67,1
8/13/2015,10:31:18,1.68,4
8/13/2015,10:31:18,1.68,1
8/13/2015,10:31:18,1.68,1
8/13/2015,10:31:19,1.68,10
8/13/2015,10:31:19,1.67,1
8/13/2015,10:31:19,1.67,1
8/13/2015,10:31:19,1.67,1
8/13/2015,10:31:19,1.67,3
8/13/2015,10:31:20,1.67,6
8/13/2015,10:31:20,1.66,3
8/13/2015,10:31:20,1.66,1
8/13/2015,10:31:20,1.66,1
8/13/2015,10:31:20,1.66,3
8/13/2015,10:31:21,1.65,1
8/13/2015,10:31:21,1.65,5
8/13/2015,10:31:21,1.66,5
8/13/2015,10:31:21,1.66,3
8/13/2015,10:31:21,1.65,2
8/13/2015,10:31:22,1.66,2
8/13/2015,10:31:22,1.66,2
8/13/2015,10:31:22,1.65,9
8/13/2015,10:31:22,1.65,4
8/13/2015,10:31:22,1.65,1
8/13/2015,10:31:22,1.65,1
8/13/2015,10:31:22,1.65,1
8/13/2015,10:31:23,1.65,3
8/13/2015,10:31:23,1.66,1
8/13/2015,10:31:23,1.66,2
8/13/2015,10:31:23,1.66,2
8/13/2015,10:31:23,1.67,2
8/13/2015,10:31:23,1.67,1
8/13/2015,10:31:23,1.68,3
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,3
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,3
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,3
8/13/2015,10:31:23,1.67,3
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,3
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.68,1
8/13/2015,10:31:23,1.67,13
8/13/2015,10:31:23,1.67,1
8/13/2015,10:31:23,1.67,5
8/13/2015,10:31:23,1.67,2
8/13/2015,10:31:23,1.67,3
8/13/2015,10:31:24,1.66,2
8/13/2015,10:31:24,1.67,3
8/13/2015,10:31:24,1.68,4
8/13/2015,10:31:24,1.68,1
8/13/2015,10:31:24,1.68,1
8/13/2015,10:31:24,1.68,1
8/13/2015,10:31:24,1.68,1
8/13/2015,10:31:24,1.67,10
8/13/2015,10:31:24,1.67,2
8/13/2015,10:31:24,1.66,1
8/13/2015,10:31:24,1.67,3
8/13/2015,10:31:24,1.68,8
8/13/2015,10:31:24,1.68,2
8/13/2015,10:31:25,1.68,1
8/13/2015,10:31:25,1.67,17
8/13/2015,10:31:25,1.66,1
8/13/2015,10:31:25,1.67,5
8/13/2015,10:31:25,1.67,2
8/13/2015,10:31:25,1.67,2
8/13/2015,10:31:26,1.67,1
8/13/2015,10:31:26,1.67,7
8/13/2015,10:31:26,1.68,10
8/13/2015,10:31:26,1.68,1
8/13/2015,10:31:26,1.68,1
8/13/2015,10:31:26,1.68,1
8/13/2015,10:31:26,1.67,1
8/13/2015,10:31:26,1.67,1
8/13/2015,10:31:27,1.67,1
8/13/2015,10:31:27,1.67,1
8/13/2015,10:31:27,1.68,2
8/13/2015,10:31:27,1.68,1
8/13/2015,10:31:27,1.68,1
8/13/2015,10:31:27,1.68,2
8/13/2015,10:31:28,1.68,2
8/13/2015,10:31:29,1.69,7
8/13/2015,10:31:30,1.70,1
8/13/2015,10:31:30,1.69,4
8/13/2015,10:31:30,1.70,19
8/13/2015,10:31:30,1.71,8
8/13/2015,10:31:30,1.70,1
8/13/2015,10:31:31,1.69,13
8/13/2015,10:31:31,1.68,26
8/13/2015,10:31:31,1.67,18
8/13/2015,10:31:31,1.69,3
8/13/2015,10:31:31,1.68,2
8/13/2015,10:31:31,1.68,1
8/13/2015,10:31:31,1.68,3
8/13/2015,10:31:31,1.68,1
8/13/2015,10:31:31,1.69,1
8/13/2015,10:31:31,1.68,7
8/13/2015,10:31:31,1.68,1
8/13/2015,10:31:31,1.68,12
8/13/2015,10:31:32,1.69,3
8/13/2015,10:31:32,1.68,1
8/13/2015,10:31:33,1.69,1
8/13/2015,10:31:33,1.69,2
8/13/2015,10:31:33,1.69,2
8/13/2015,10:31:33,1.68,2
8/13/2015,10:31:35,1.69,1
8/13/2015,10:31:35,1.69,1
8/13/2015,10:31:35,1.69,1
8/13/2015,10:31:35,1.69,2
8/13/2015,10:31:35,1.70,27
8/13/2015,10:31:35,1.70,1
8/13/2015,10:31:35,1.70,1
8/13/2015,10:31:35,1.70,1
8/13/2015,10:31:36,1.70,3
8/13/2015,10:31:36,1.70,1
8/13/2015,10:31:36,1.70,1
8/13/2015,10:31:36,1.69,1
8/13/2015,10:31:37,1.70,1
8/13/2015,10:31:37,1.71,1
8/13/2015,10:31:37,1.71,2
8/13/2015,10:31:37,1.71,3
8/13/2015,10:31:37,1.72,1
8/13/2015,10:31:37,1.72,1
8/13/2015,10:31:37,1.72,2
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.72,2
8/13/2015,10:31:37,1.73,6
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,4
8/13/2015,10:31:37,1.73,3
8/13/2015,10:31:37,1.73,9
8/13/2015,10:31:37,1.73,12
8/13/2015,10:31:37,1.73,5
8/13/2015,10:31:37,1.73,3
8/13/2015,10:31:37,1.74,16
8/13/2015,10:31:37,1.73,2
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,2
8/13/2015,10:31:37,1.74,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,2
8/13/2015,10:31:37,1.73,3
8/13/2015,10:31:37,1.72,5
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,1
8/13/2015,10:31:37,1.73,4
8/13/2015,10:31:37,1.73,4
8/13/2015,10:31:38,1.73,8
8/13/2015,10:31:38,1.74,2
8/13/2015,10:31:38,1.72,1
8/13/2015,10:31:38,1.72,2
8/13/2015,10:31:38,1.72,2
8/13/2015,10:31:38,1.72,2
8/13/2015,10:31:38,1.72,1
8/13/2015,10:31:39,1.71,25
8/13/2015,10:31:39,1.71,3
8/13/2015,10:31:39,1.72,2
8/13/2015,10:31:39,1.71,2
8/13/2015,10:31:39,1.72,5
8/13/2015,10:31:39,1.72,2
8/13/2015,10:31:39,1.72,2
8/13/2015,10:31:39,1.72,1
8/13/2015,10:31:40,1.72,1
8/13/2015,10:31:40,1.72,1
8/13/2015,10:31:40,1.72,9
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,1
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:40,1.73,2
8/13/2015,10:31:41,1.74,3
8/13/2015,10:31:41,1.73,1
8/13/2015,10:31:41,1.74,1
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.73,1
8/13/2015,10:31:42,1.74,4
8/13/2015,10:31:42,1.74,4
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.74,1
8/13/2015,10:31:42,1.74,3
8/13/2015,10:31:42,1.74,2
8/13/2015,10:31:43,1.73,1
8/13/2015,10:31:43,1.73,1
8/13/2015,10:31:43,1.74,4
8/13/2015,10:31:43,1.74,1
8/13/2015,10:31:43,1.74,1
8/13/2015,10:31:43,1.75,1
8/13/2015,10:31:43,1.75,1
8/13/2015,10:31:44,1.75,1
8/13/2015,10:31:44,1.74,1
8/13/2015,10:31:45,1.74,1
8/13/2015,10:31:45,1.74,1
8/13/2015,10:31:46,1.75,1
8/13/2015,10:31:46,1.75,1
8/13/2015,10:31:46,1.74,27
8/13/2015,10:31:46,1.73,18
8/13/2015,10:31:46,1.72,3
8/13/2015,10:31:46,1.72,2
8/13/2015,10:31:46,1.72,1
8/13/2015,10:31:46,1.73,13
8/13/2015,10:31:46,1.74,14
8/13/2015,10:31:46,1.73,2
8/13/2015,10:31:46,1.73,1
8/13/2015,10:31:46,1.73,2
8/13/2015,10:31:46,1.74,3
8/13/2015,10:31:46,1.74,1
8/13/2015,10:31:46,1.74,4
8/13/2015,10:31:46,1.74,2
8/13/2015,10:31:46,1.74,2
8/13/2015,10:31:46,1.74,1
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.74,12
8/13/2015,10:31:47,1.75,4
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.73,2
8/13/2015,10:31:47,1.74,1
8/13/2015,10:31:47,1.73,1
8/13/2015,10:31:47,1.72,9
8/13/2015,10:31:47,1.72,3
8/13/2015,10:31:47,1.72,5
8/13/2015,10:31:47,1.71,8
8/13/2015,10:31:47,1.72,1
8/13/2015,10:31:47,1.72,2
8/13/2015,10:31:47,1.72,1
8/13/2015,10:31:47,1.73,5
8/13/2015,10:31:47,1.72,1
8/13/2015,10:31:47,1.72,1
8/13/2015,10:31:47,1.72,1
8/13/2015,10:31:48,1.72,1
8/13/2015,10:31:48,1.72,1
8/13/2015,10:31:48,1.72,2
8/13/2015,10:31:48,1.71,2
8/13/2015,10:31:48,1.70,2
8/13/2015,10:31:49,1.71,1
8/13/2015,10:31:49,1.71,7
8/13/2015,10:31:49,1.71,1
8/13/2015,10:31:49,1.72,4
8/13/2015,10:31:49,1.72,1
8/13/2015,10:31:49,1.72,2
8/13/2015,10:31:49,1.72,2
8/13/2015,10:31:49,1.72,1
8/13/2015,10:31:49,1.72,1
8/13/2015,10:31:49,1.72,1
8/13/2015,10:31:49,1.72,1
8/13/2015,10:31:49,1.72,2
8/13/2015,10:31:49,1.73,4
8/13/2015,10:31:49,1.73,3
8/13/2015,10:31:49,1.74,5
8/13/2015,10:31:50,1.74,2
8/13/2015,10:31:50,1.73,1
8/13/2015,10:31:50,1.74,1
8/13/2015,10:31:50,1.74,1
8/13/2015,10:31:51,1.75,1
8/13/2015,10:31:51,1.74,2
8/13/2015,10:31:51,1.74,2
8/13/2015,10:31:51,1.74,2
8/13/2015,10:31:51,1.74,1
8/13/2015,10:31:52,1.75,6
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,4
8/13/2015,10:31:52,1.76,3
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.76,15
8/13/2015,10:31:52,1.76,1
8/13/2015,10:31:52,1.77,8
8/13/2015,10:31:52,1.77,1
8/13/2015,10:31:52,1.77,1
8/13/2015,10:31:52,1.77,1
8/13/2015,10:31:52,1.77,1
8/13/2015,10:31:52,1.77,2
8/13/2015,10:31:52,1.77,1
8/13/2015,10:31:53,1.77,3
8/13/2015,10:31:53,1.76,1
8/13/2015,10:31:53,1.77,1
8/13/2015,10:31:53,1.77,1
8/13/2015,10:31:53,1.77,2
8/13/2015,10:31:53,1.77,1
8/13/2015,10:31:53,1.78,5
8/13/2015,10:31:53,1.78,1
8/13/2015,10:31:53,1.77,3
8/13/2015,10:31:53,1.79,4
8/13/2015,10:31:53,1.78,3
8/13/2015,10:31:53,1.79,1
8/13/2015,10:31:53,1.78,3
8/13/2015,10:31:53,1.79,1
8/13/2015,10:31:53,1.79,12
8/13/2015,10:31:53,1.79,1
8/13/2015,10:31:53,1.79,6
8/13/2015,10:31:53,1.80,42
8/13/2015,10:31:53,1.80,1
8/13/2015,10:31:53,1.79,1
8/13/2015,10:31:53,1.79,6
8/13/2015,10:31:53,1.79,5
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.80,1
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.79,2
8/13/2015,10:31:53,1.80,3
8/13/2015,10:31:53,1.79,2
8/13/2015,10:31:53,1.79,1
8/13/2015,10:31:53,1.80,2
8/13/2015,10:31:53,1.80,3
8/13/2015,10:31:54,1.79,1
8/13/2015,10:31:54,1.79,1
8/13/2015,10:31:54,1.80,1
8/13/2015,10:31:54,1.80,1
8/13/2015,10:31:54,1.80,1
8/13/2015,10:31:54,1.80,1
8/13/2015,10:31:54,1.80,1
8/13/2015,10:31:54,1.79,2
8/13/2015,10:31:54,1.78,8
8/13/2015,10:31:54,1.77,12
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.78,2
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.79,1
8/13/2015,10:31:54,1.78,1
8/13/2015,10:31:54,1.78,8
8/13/2015,10:31:54,1.77,5
8/13/2015,10:31:54,1.77,1
8/13/2015,10:31:54,1.77,4
8/13/2015,10:31:55,1.77,6
8/13/2015,10:31:55,1.77,1
8/13/2015,10:31:55,1.77,1
8/13/2015,10:31:55,1.77,1
8/13/2015,10:31:55,1.77,1
8/13/2015,10:31:56,1.77,2
8/13/2015,10:31:56,1.77,4
8/13/2015,10:31:56,1.77,1
8/13/2015,10:31:56,1.77,1
8/13/2015,10:31:56,1.76,1
8/13/2015,10:31:56,1.76,6
8/13/2015,10:31:57,1.76,2
8/13/2015,10:31:57,1.76,2
8/13/2015,10:31:58,1.77,1
8/13/2015,10:31:58,1.77,1
8/13/2015,10:31:58,1.77,2
8/13/2015,10:31:58,1.77,5
8/13/2015,10:31:59,1.77,10
8/13/2015,10:31:59,1.78,6
8/13/2015,10:31:59,1.78,1
8/13/2015,10:31:59,1.77,1
8/13/2015,10:31:59,1.78,1
8/13/2015,10:32:00,1.79,1
8/13/2015,10:32:01,1.77,1
8/13/2015,10:32:01,1.77,1
8/13/2015,10:32:01,1.78,1
8/13/2015,10:32:01,1.78,1
8/13/2015,10:32:02,1.79,2
8/13/2015,10:32:02,1.78,1
8/13/2015,10:32:02,1.78,1
8/13/2015,10:32:03,1.78,5
8/13/2015,10:32:03,1.78,1
8/13/2015,10:32:04,1.78,2
8/13/2015,10:32:04,1.78,23
8/13/2015,10:32:04,1.77,5
8/13/2015,10:32:04,1.76,10
8/13/2015,10:32:04,1.76,19
8/13/2015,10:32:04,1.75,2
8/13/2015,10:32:04,1.75,3
8/13/2015,10:32:04,1.75,2
8/13/2015,10:32:04,1.75,8
8/13/2015,10:32:04,1.75,4
8/13/2015,10:32:04,1.75,2
8/13/2015,10:32:04,1.75,1
8/13/2015,10:32:04,1.75,1
8/13/2015,10:32:04,1.75,3
8/13/2015,10:32:04,1.75,5
8/13/2015,10:32:04,1.75,1
8/13/2015,10:32:04,1.75,1
8/13/2015,10:32:04,1.75,1
8/13/2015,10:32:05,1.76,2
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,2
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,3
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,2
8/13/2015,10:32:05,1.76,4
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.76,7
8/13/2015,10:32:05,1.75,2
8/13/2015,10:32:05,1.76,1
8/13/2015,10:32:05,1.75,3
8/13/2015,10:32:05,1.75,1
8/13/2015,10:32:05,1.75,1
8/13/2015,10:32:05,1.75,2
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:06,1.76,1
8/13/2015,10:32:06,1.75,2
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:06,1.76,1
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:06,1.75,1
8/13/2015,10:32:07,1.76,1
8/13/2015,10:32:08,1.76,3
8/13/2015,10:32:08,1.76,1
8/13/2015,10:32:08,1.76,2
8/13/2015,10:32:08,1.76,1
8/13/2015,10:32:08,1.76,1
8/13/2015,10:32:08,1.76,1
8/13/2015,10:32:08,1.76,1
8/13/2015,10:32:08,1.77,2
8/13/2015,10:32:09,1.78,9
8/13/2015,10:32:09,1.78,1
8/13/2015,10:32:10,1.78,1
8/13/2015,10:32:10,1.78,13
8/13/2015,10:32:10,1.78,1
8/13/2015,10:32:10,1.78,1
8/13/2015,10:32:11,1.79,12
8/13/2015,10:32:11,1.80,1
8/13/2015,10:32:11,1.80,1
8/13/2015,10:32:11,1.80,75
8/13/2015,10:32:11,1.80,2
8/13/2015,10:32:11,1.80,7
8/13/2015,10:32:11,1.80,3
8/13/2015,10:32:11,1.80,1
8/13/2015,10:32:11,1.81,1
8/13/2015,10:32:11,1.80,1
8/13/2015,10:32:11,1.80,6
8/13/2015,10:32:11,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,19
8/13/2015,10:32:12,1.81,8
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.80,2
8/13/2015,10:32:12,1.80,4
8/13/2015,10:32:12,1.80,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.81,1
8/13/2015,10:32:12,1.80,2
8/13/2015,10:32:12,1.80,2
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.81,1
8/13/2015,10:32:13,1.80,10
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,3
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.79,3
8/13/2015,10:32:13,1.79,2
8/13/2015,10:32:13,1.79,4
8/13/2015,10:32:13,1.80,1
8/13/2015,10:32:13,1.79,1
8/13/2015,10:32:13,1.79,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.79,3
8/13/2015,10:32:13,1.79,4
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:13,1.80,2
8/13/2015,10:32:14,1.79,2
8/13/2015,10:32:14,1.79,2
8/13/2015,10:32:14,1.79,2
8/13/2015,10:32:14,1.79,2
8/13/2015,10:32:14,1.80,4
8/13/2015,10:32:14,1.80,4
8/13/2015,10:32:14,1.79,14
8/13/2015,10:32:14,1.80,4
8/13/2015,10:32:14,1.79,2
8/13/2015,10:32:14,1.79,10
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.78,12
8/13/2015,10:32:15,1.79,5
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.79,3
8/13/2015,10:32:15,1.79,3
8/13/2015,10:32:15,1.79,3
8/13/2015,10:32:15,1.79,4
8/13/2015,10:32:15,1.78,3
8/13/2015,10:32:15,1.79,2
8/13/2015,10:32:15,1.79,3
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:15,1.80,1
8/13/2015,10:32:15,1.80,1
8/13/2015,10:32:15,1.79,2
8/13/2015,10:32:15,1.79,1
8/13/2015,10:32:16,1.79,2
8/13/2015,10:32:16,1.79,1
8/13/2015,10:32:16,1.80,3
8/13/2015,10:32:16,1.80,4
8/13/2015,10:32:16,1.81,11
8/13/2015,10:32:16,1.79,3
8/13/2015,10:32:16,1.80,1
8/13/2015,10:32:17,1.81,1
8/13/2015,10:32:17,1.80,1
8/13/2015,10:32:17,1.80,1
8/13/2015,10:32:17,1.80,1
8/13/2015,10:32:17,1.80,1
8/13/2015,10:32:17,1.80,2
8/13/2015,10:32:18,1.81,58
8/13/2015,10:32:18,1.82,46
8/13/2015,10:32:18,1.82,69
8/13/2015,10:32:18,1.82,1
8/13/2015,10:32:18,1.82,2
8/13/2015,10:32:18,1.82,1
8/13/2015,10:32:18,1.82,1
8/13/2015,10:32:18,1.82,1
8/13/2015,10:32:18,1.82,1
8/13/2015,10:32:18,1.81,1
8/13/2015,10:32:18,1.82,5
8/13/2015,10:32:19,1.82,1
8/13/2015,10:32:19,1.81,5
8/13/2015,10:32:19,1.82,10
8/13/2015,10:32:19,1.82,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,6
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,3
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,94
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.82,9
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,1
8/13/2015,10:32:19,1.83,2
8/13/2015,10:32:20,1.84,2
8/13/2015,10:32:20,1.84,1
8/13/2015,10:32:20,1.84,1
8/13/2015,10:32:20,1.84,1
8/13/2015,10:32:20,1.84,1
8/13/2015,10:32:20,1.83,1
8/13/2015,10:32:20,1.83,2
8/13/2015,10:32:20,1.83,4
8/13/2015,10:32:20,1.83,1
8/13/2015,10:32:20,1.83,2
8/13/2015,10:32:20,1.83,4
8/13/2015,10:32:20,1.83,4
8/13/2015,10:32:21,1.83,1
8/13/2015,10:32:21,1.83,6
8/13/2015,10:32:21,1.83,1
8/13/2015,10:32:21,1.83,3
8/13/2015,10:32:21,1.82,7
8/13/2015,10:32:21,1.82,1
8/13/2015,10:32:21,1.81,1
8/13/2015,10:32:21,1.81,1
8/13/2015,10:32:21,1.81,10
8/13/2015,10:32:21,1.80,1
8/13/2015,10:32:21,1.81,1
8/13/2015,10:32:21,1.80,13
8/13/2015,10:32:21,1.80,4
8/13/2015,10:32:21,1.80,4
8/13/2015,10:32:21,1.80,1
8/13/2015,10:32:21,1.80,4
8/13/2015,10:32:21,1.80,3
8/13/2015,10:32:21,1.80,3
8/13/2015,10:32:21,1.80,1
8/13/2015,10:32:21,1.80,1
8/13/2015,10:32:21,1.80,5
8/13/2015,10:32:21,1.79,1
8/13/2015,10:32:22,1.80,2
8/13/2015,10:32:22,1.80,2
8/13/2015,10:32:22,1.80,2
8/13/2015,10:32:22,1.80,1
8/13/2015,10:32:23,1.80,1
8/13/2015,10:32:23,1.80,1
8/13/2015,10:32:23,1.80,1
8/13/2015,10:32:23,1.80,10
8/13/2015,10:32:23,1.80,2
8/13/2015,10:32:23,1.80,2
8/13/2015,10:32:23,1.81,18
8/13/2015,10:32:23,1.81,1
8/13/2015,10:32:23,1.81,1
8/13/2015,10:32:23,1.81,2
8/13/2015,10:32:23,1.81,1
8/13/2015,10:32:23,1.81,1
8/13/2015,10:32:23,1.81,4
8/13/2015,10:32:23,1.82,5
8/13/2015,10:32:23,1.82,3
8/13/2015,10:32:23,1.81,1
8/13/2015,10:32:24,1.81,1
8/13/2015,10:32:24,1.81,1
8/13/2015,10:32:24,1.81,1
8/13/2015,10:32:24,1.81,7
8/13/2015,10:32:24,1.80,6
8/13/2015,10:32:25,1.81,2
8/13/2015,10:32:25,1.80,1
8/13/2015,10:32:25,1.81,1
8/13/2015,10:32:26,1.80,1
8/13/2015,10:32:26,1.81,1
8/13/2015,10:32:26,1.82,19
8/13/2015,10:32:26,1.82,1
8/13/2015,10:32:26,1.83,1
8/13/2015,10:32:26,1.83,1
8/13/2015,10:32:26,1.83,1
8/13/2015,10:32:26,1.83,1
8/13/2015,10:32:26,1.82,10
8/13/2015,10:32:26,1.81,11
8/13/2015,10:32:26,1.82,2
8/13/2015,10:32:26,1.83,1
8/13/2015,10:32:26,1.81,4
8/13/2015,10:32:26,1.81,4
8/13/2015,10:32:26,1.80,2
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,7
8/13/2015,10:32:27,1.80,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,9
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,1
8/13/2015,10:32:27,1.81,2
8/13/2015,10:32:27,1.81,2
8/13/2015,10:32:27,1.81,2
8/13/2015,10:32:28,1.82,1
8/13/2015,10:32:28,1.81,1
8/13/2015,10:32:28,1.81,3
8/13/2015,10:32:28,1.81,2
8/13/2015,10:32:29,1.81,2
8/13/2015,10:32:29,1.82,2
8/13/2015,10:32:29,1.81,1
8/13/2015,10:32:29,1.81,5
8/13/2015,10:32:30,1.82,4
8/13/2015,10:32:30,1.82,3
8/13/2015,10:32:30,1.82,1
8/13/2015,10:32:30,1.82,2
8/13/2015,10:32:30,1.82,2
8/13/2015,10:32:30,1.82,2
8/13/2015,10:32:30,1.82,1
8/13/2015,10:32:30,1.82,3
8/13/2015,10:32:30,1.82,1
8/13/2015,10:32:30,1.82,1
8/13/2015,10:32:30,1.83,7
8/13/2015,10:32:30,1.82,2
8/13/2015,10:32:31,1.83,10
8/13/2015,10:32:31,1.82,1
8/13/2015,10:32:31,1.83,1
8/13/2015,10:32:31,1.83,1
8/13/2015,10:32:31,1.83,2
8/13/2015,10:32:31,1.83,3
8/13/2015,10:32:32,1.81,6
8/13/2015,10:32:32,1.81,4
8/13/2015,10:32:32,1.80,9
8/13/2015,10:32:32,1.80,4
8/13/2015,10:32:32,1.80,5
8/13/2015,10:32:32,1.80,2
8/13/2015,10:32:32,1.80,1
8/13/2015,10:32:32,1.81,1
8/13/2015,10:32:33,1.81,1
8/13/2015,10:32:33,1.81,6
8/13/2015,10:32:33,1.81,1
8/13/2015,10:32:33,1.80,2
8/13/2015,10:32:34,1.80,11
8/13/2015,10:32:34,1.79,8
8/13/2015,10:32:34,1.78,8
8/13/2015,10:32:34,1.77,3
8/13/2015,10:32:34,1.78,1
8/13/2015,10:32:34,1.78,1
8/13/2015,10:32:34,1.78,2
8/13/2015,10:32:34,1.78,1
8/13/2015,10:32:34,1.78,2
8/13/2015,10:32:34,1.78,2
8/13/2015,10:32:34,1.78,2
8/13/2015,10:32:34,1.78,1
8/13/2015,10:32:34,1.78,1
8/13/2015,10:32:34,1.78,2
8/13/2015,10:32:34,1.79,16
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,1
8/13/2015,10:32:34,1.80,1
8/13/2015,10:32:34,1.81,8
8/13/2015,10:32:34,1.81,2
8/13/2015,10:32:34,1.80,1
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.79,2
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,4
8/13/2015,10:32:34,1.80,3
8/13/2015,10:32:35,1.80,3
8/13/2015,10:32:35,1.80,3
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:35,1.80,8
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:35,1.80,6
8/13/2015,10:32:35,1.80,4
8/13/2015,10:32:35,1.80,6
8/13/2015,10:32:35,1.80,4
8/13/2015,10:32:35,1.80,3
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:35,1.80,1
8/13/2015,10:32:36,1.80,1
8/13/2015,10:32:36,1.79,3
8/13/2015,10:32:36,1.79,9
8/13/2015,10:32:36,1.79,2
8/13/2015,10:32:36,1.79,4
8/13/2015,10:32:36,1.79,3
8/13/2015,10:32:36,1.79,1
8/13/2015,10:32:36,1.79,3
8/13/2015,10:32:36,1.79,2
8/13/2015,10:32:36,1.79,2
8/13/2015,10:32:36,1.79,2
8/13/2015,10:32:36,1.79,3
8/13/2015,10:32:36,1.79,1
8/13/2015,10:32:37,1.79,2
8/13/2015,10:32:37,1.79,4
8/13/2015,10:32:37,1.79,2
8/13/2015,10:32:37,1.79,1
8/13/2015,10:32:37,1.78,3
8/13/2015,10:32:37,1.78,3
8/13/2015,10:32:37,1.78,3
8/13/2015,10:32:37,1.78,3
8/13/2015,10:32:37,1.78,1
8/13/2015,10:32:37,1.79,1
8/13/2015,10:32:38,1.78,1
8/13/2015,10:32:38,1.79,2
8/13/2015,10:32:38,1.79,1
8/13/2015,10:32:38,1.79,1
8/13/2015,10:32:39,1.79,2
8/13/2015,10:32:39,1.78,1
8/13/2015,10:32:39,1.78,3
8/13/2015,10:32:39,1.79,1
8/13/2015,10:32:40,1.78,5
8/13/2015,10:32:40,1.78,1
8/13/2015,10:32:41,1.78,10
8/13/2015,10:32:41,1.79,1
8/13/2015,10:32:41,1.79,11
8/13/2015,10:32:41,1.80,1
8/13/2015,10:32:41,1.79,1
8/13/2015,10:32:41,1.79,1
8/13/2015,10:32:41,1.79,1
8/13/2015,10:32:41,1.79,1
8/13/2015,10:32:42,1.78,2
8/13/2015,10:32:42,1.79,4
8/13/2015,10:32:42,1.80,3
8/13/2015,10:32:43,1.79,2
8/13/2015,10:32:45,1.78,9
8/13/2015,10:32:45,1.78,1
8/13/2015,10:32:45,1.78,4
8/13/2015,10:32:45,1.78,1
8/13/2015,10:32:46,1.78,2
8/13/2015,10:32:47,1.79,2
8/13/2015,10:32:47,1.78,10
8/13/2015,10:32:47,1.77,10
8/13/2015,10:32:47,1.78,1
8/13/2015,10:32:47,1.78,1
8/13/2015,10:32:47,1.78,3
8/13/2015,10:32:47,1.78,1
8/13/2015,10:32:47,1.78,2
8/13/2015,10:32:47,1.77,10
8/13/2015,10:32:47,1.77,1
8/13/2015,10:32:47,1.78,1
8/13/2015,10:32:48,1.78,1
8/13/2015,10:32:48,1.78,1
8/13/2015,10:32:48,1.78,1
8/13/2015,10:32:49,1.78,1
8/13/2015,10:32:49,1.78,2
8/13/2015,10:32:49,1.78,2
8/13/2015,10:32:51,1.78,1
8/13/2015,10:32:51,1.78,24
8/13/2015,10:32:51,1.79,1
8/13/2015,10:32:51,1.79,1
8/13/2015,10:32:51,1.79,1
8/13/2015,10:32:52,1.79,1
8/13/2015,10:32:52,1.79,2
8/13/2015,10:32:52,1.79,2
8/13/2015,10:32:52,1.79,3
8/13/2015,10:32:52,1.79,7
8/13/2015,10:32:52,1.79,4
8/13/2015,10:32:53,1.79,3
8/13/2015,10:32:54,1.79,2
8/13/2015,10:32:56,1.78,5
8/13/2015,10:32:56,1.79,5
8/13/2015,10:32:56,1.79,1
8/13/2015,10:32:58,1.78,5
8/13/2015,10:32:58,1.77,11
8/13/2015,10:32:58,1.78,3
8/13/2015,10:32:58,1.78,1
8/13/2015,10:32:59,1.78,1
8/13/2015,10:32:59,1.78,2
8/13/2015,10:33:00,1.78,2
8/13/2015,10:33:00,1.79,7
8/13/2015,10:33:00,1.79,1
8/13/2015,10:33:00,1.79,2
8/13/2015,10:33:00,1.79,9
8/13/2015,10:33:00,1.79,1
8/13/2015,10:33:00,1.79,1
8/13/2015,10:33:00,1.79,1
8/13/2015,10:33:00,1.79,1
8/13/2015,10:33:00,1.79,3
8/13/2015,10:33:01,1.79,7
8/13/2015,10:33:01,1.78,3
8/13/2015,10:33:01,1.77,3
8/13/2015,10:33:01,1.78,2
8/13/2015,10:33:01,1.78,1
8/13/2015,10:33:01,1.78,2
8/13/2015,10:33:01,1.78,2
8/13/2015,10:33:01,1.78,2
8/13/2015,10:33:01,1.78,1
8/13/2015,10:33:01,1.78,1
8/13/2015,10:33:02,1.78,2
8/13/2015,10:33:02,1.78,1
8/13/2015,10:33:02,1.78,2
8/13/2015,10:33:02,1.78,2
8/13/2015,10:33:02,1.78,1
8/13/2015,10:33:02,1.78,2
8/13/2015,10:33:02,1.78,6
8/13/2015,10:33:02,1.79,12
8/13/2015,10:33:03,1.79,1
8/13/2015,10:33:03,1.79,1
8/13/2015,10:33:03,1.78,1
8/13/2015,10:33:03,1.78,2
8/13/2015,10:33:03,1.78,13
8/13/2015,10:33:04,1.78,1
8/13/2015,10:33:04,1.77,1
8/13/2015,10:33:04,1.77,1
8/13/2015,10:33:04,1.76,2
8/13/2015,10:33:04,1.76,1
8/13/2015,10:33:04,1.76,1
8/13/2015,10:33:04,1.75,1
8/13/2015,10:33:05,1.76,8
8/13/2015,10:33:05,1.76,2
8/13/2015,10:33:06,1.76,1
8/13/2015,10:33:06,1.76,4
8/13/2015,10:33:07,1.75,3
8/13/2015,10:33:08,1.76,1
8/13/2015,10:33:08,1.76,1
8/13/2015,10:33:08,1.76,2
8/13/2015,10:33:08,1.76,5
8/13/2015,10:33:08,1.75,25
8/13/2015,10:33:08,1.75,1
8/13/2015,10:33:08,1.75,2
8/13/2015,10:33:08,1.75,3
8/13/2015,10:33:08,1.75,1
8/13/2015,10:33:08,1.74,1
8/13/2015,10:33:08,1.74,1
8/13/2015,10:33:09,1.74,1
8/13/2015,10:33:09,1.74,5
8/13/2015,10:33:09,1.74,1
8/13/2015,10:33:10,1.74,1
8/13/2015,10:33:10,1.73,1
8/13/2015,10:33:10,1.73,1
8/13/2015,10:33:11,1.74,2
8/13/2015,10:33:11,1.73,1
8/13/2015,10:33:11,1.75,4
8/13/2015,10:33:11,1.75,3
8/13/2015,10:33:11,1.75,1
8/13/2015,10:33:12,1.75,1
8/13/2015,10:33:12,1.76,1
8/13/2015,10:33:12,1.76,1
8/13/2015,10:33:12,1.75,10
8/13/2015,10:33:12,1.75,1
8/13/2015,10:33:12,1.75,1
8/13/2015,10:33:13,1.75,2
8/13/2015,10:33:13,1.75,3
8/13/2015,10:33:13,1.75,1
8/13/2015,10:33:14,1.74,1
8/13/2015,10:33:14,1.74,4
8/13/2015,10:33:14,1.73,10
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:14,1.72,1
8/13/2015,10:33:15,1.73,3
8/13/2015,10:33:16,1.72,16
8/13/2015,10:33:16,1.71,2
8/13/2015,10:33:16,1.71,9
8/13/2015,10:33:16,1.71,2
8/13/2015,10:33:16,1.71,4
8/13/2015,10:33:16,1.71,3
8/13/2015,10:33:16,1.71,4
8/13/2015,10:33:16,1.71,1
8/13/2015,10:33:16,1.71,4
8/13/2015,10:33:16,1.71,2
8/13/2015,10:33:16,1.71,2
8/13/2015,10:33:17,1.71,1
8/13/2015,10:33:17,1.71,6
8/13/2015,10:33:17,1.71,1
8/13/2015,10:33:17,1.71,1
8/13/2015,10:33:17,1.72,3
8/13/2015,10:33:17,1.72,3
8/13/2015,10:33:17,1.73,1
8/13/2015,10:33:17,1.72,2
8/13/2015,10:33:17,1.72,2
8/13/2015,10:33:17,1.71,1
8/13/2015,10:33:17,1.72,1
8/13/2015,10:33:17,1.71,3
8/13/2015,10:33:18,1.71,9
8/13/2015,10:33:18,1.71,1
8/13/2015,10:33:18,1.71,1
8/13/2015,10:33:18,1.71,1
8/13/2015,10:33:18,1.70,7
8/13/2015,10:33:18,1.69,7
8/13/2015,10:33:18,1.69,1
8/13/2015,10:33:18,1.69,1
8/13/2015,10:33:18,1.70,3
8/13/2015,10:33:18,1.69,1
8/13/2015,10:33:18,1.69,1
8/13/2015,10:33:18,1.70,1
8/13/2015,10:33:18,1.69,1
8/13/2015,10:33:18,1.68,1
8/13/2015,10:33:18,1.68,2
8/13/2015,10:33:19,1.68,1
8/13/2015,10:33:19,1.68,5
8/13/2015,10:33:19,1.67,6
8/13/2015,10:33:19,1.67,1
8/13/2015,10:33:19,1.67,1
8/13/2015,10:33:19,1.67,1
8/13/2015,10:33:19,1.67,5
8/13/2015,10:33:19,1.67,2
8/13/2015,10:33:19,1.67,9
8/13/2015,10:33:19,1.67,1
8/13/2015,10:33:20,1.67,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.67,1
8/13/2015,10:33:20,1.66,2
8/13/2015,10:33:20,1.67,1
8/13/2015,10:33:20,1.67,1
8/13/2015,10:33:20,1.67,3
8/13/2015,10:33:20,1.68,1
8/13/2015,10:33:20,1.67,1
8/13/2015,10:33:20,1.67,36
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:20,1.66,1
8/13/2015,10:33:21,1.66,1
8/13/2015,10:33:21,1.67,1
8/13/2015,10:33:21,1.66,5
8/13/2015,10:33:21,1.67,15
8/13/2015,10:33:21,1.67,2
8/13/2015,10:33:21,1.67,2
8/13/2015,10:33:21,1.67,1
8/13/2015,10:33:21,1.68,4
8/13/2015,10:33:21,1.69,1
8/13/2015,10:33:21,1.69,1
8/13/2015,10:33:22,1.69,4
8/13/2015,10:33:22,1.69,1
8/13/2015,10:33:22,1.69,1
8/13/2015,10:33:22,1.69,5
8/13/2015,10:33:22,1.69,1
8/13/2015,10:33:22,1.69,1
8/13/2015,10:33:22,1.69,1
8/13/2015,10:33:22,1.70,1
8/13/2015,10:33:22,1.70,3
8/13/2015,10:33:22,1.70,1
8/13/2015,10:33:22,1.70,2
8/13/2015,10:33:22,1.70,1
8/13/2015,10:33:23,1.71,1
8/13/2015,10:33:23,1.71,4
8/13/2015,10:33:23,1.72,28
8/13/2015,10:33:23,1.72,1
8/13/2015,10:33:23,1.72,1
8/13/2015,10:33:23,1.72,1
8/13/2015,10:33:23,1.72,1
8/13/2015,10:33:24,1.72,1
8/13/2015,10:33:24,1.72,1
8/13/2015,10:33:25,1.72,1
8/13/2015,10:33:26,1.71,1
8/13/2015,10:33:27,1.71,5
8/13/2015,10:33:27,1.71,1
8/13/2015,10:33:27,1.71,1
8/13/2015,10:33:27,1.71,1
8/13/2015,10:33:27,1.71,2
8/13/2015,10:33:27,1.71,1
8/13/2015,10:33:28,1.71,3
8/13/2015,10:33:28,1.71,3
8/13/2015,10:33:28,1.71,1
8/13/2015,10:33:28,1.71,5
8/13/2015,10:33:28,1.71,3
8/13/2015,10:33:28,1.71,1
8/13/2015,10:33:29,1.71,1
8/13/2015,10:33:29,1.71,2
8/13/2015,10:33:30,1.71,1
8/13/2015,10:33:30,1.71,1
8/13/2015,10:33:30,1.71,1
8/13/2015,10:33:30,1.70,1
8/13/2015,10:33:30,1.70,3
8/13/2015,10:33:30,1.70,3
8/13/2015,10:33:30,1.70,9
8/13/2015,10:33:32,1.70,1
8/13/2015,10:33:33,1.70,1
8/13/2015,10:33:33,1.69,19
8/13/2015,10:33:33,1.69,2
8/13/2015,10:33:33,1.69,1
8/13/2015,10:33:33,1.69,1
8/13/2015,10:33:33,1.69,1
8/13/2015,10:33:33,1.69,7
8/13/2015,10:33:34,1.69,1
8/13/2015,10:33:34,1.68,4
8/13/2015,10:33:34,1.69,1
8/13/2015,10:33:34,1.69,1
8/13/2015,10:33:34,1.69,68
8/13/2015,10:33:34,1.69,3
8/13/2015,10:33:34,1.70,1
8/13/2015,10:33:35,1.70,1
8/13/2015,10:33:35,1.70,1
8/13/2015,10:33:35,1.69,3
8/13/2015,10:33:36,1.69,1
8/13/2015,10:33:36,1.69,1
8/13/2015,10:33:36,1.69,1
8/13/2015,10:33:36,1.69,4
8/13/2015,10:33:36,1.69,3
8/13/2015,10:33:36,1.69,1
8/13/2015,10:33:36,1.69,3
8/13/2015,10:33:36,1.70,3
8/13/2015,10:33:36,1.70,2
8/13/2015,10:33:37,1.69,1
8/13/2015,10:33:37,1.69,1
8/13/2015,10:33:37,1.69,1
8/13/2015,10:33:37,1.70,1
8/13/2015,10:33:38,1.70,3
8/13/2015,10:33:38,1.70,40
8/13/2015,10:33:38,1.70,6
8/13/2015,10:33:38,1.70,1
8/13/2015,10:33:38,1.70,74
8/13/2015,10:33:38,1.70,1
8/13/2015,10:33:38,1.70,2
8/13/2015,10:33:38,1.70,10
8/13/2015,10:33:38,1.70,3
8/13/2015,10:33:38,1.70,1
8/13/2015,10:33:39,1.70,2
8/13/2015,10:33:39,1.70,1
8/13/2015,10:33:40,1.71,2
8/13/2015,10:33:40,1.70,17
8/13/2015,10:33:40,1.70,1
8/13/2015,10:33:40,1.70,2
8/13/2015,10:33:40,1.70,1
8/13/2015,10:33:40,1.70,1
8/13/2015,10:33:40,1.70,1
8/13/2015,10:33:40,1.69,1
8/13/2015,10:33:40,1.69,2
8/13/2015,10:33:40,1.69,12
8/13/2015,10:33:40,1.69,1
8/13/2015,10:33:40,1.70,10
8/13/2015,10:33:42,1.70,50
8/13/2015,10:33:42,1.70,26
8/13/2015,10:33:42,1.70,2
8/13/2015,10:33:42,1.70,1
8/13/2015,10:33:43,1.70,1
8/13/2015,10:33:43,1.70,1
8/13/2015,10:33:43,1.70,2
8/13/2015,10:33:43,1.70,1
8/13/2015,10:33:44,1.70,1
8/13/2015,10:33:44,1.70,4
8/13/2015,10:33:44,1.70,1
8/13/2015,10:33:44,1.70,1
8/13/2015,10:33:45,1.70,3
8/13/2015,10:33:45,1.70,1
8/13/2015,10:33:45,1.70,1
8/13/2015,10:33:46,1.70,2
8/13/2015,10:33:47,1.70,3
8/13/2015,10:33:47,1.70,20
8/13/2015,10:33:47,1.70,1
8/13/2015,10:33:47,1.71,107
8/13/2015,10:33:47,1.72,2
8/13/2015,10:33:47,1.72,2
8/13/2015,10:33:47,1.72,5
8/13/2015,10:33:47,1.72,2
8/13/2015,10:33:47,1.72,1
8/13/2015,10:33:47,1.72,1
8/13/2015,10:33:47,1.71,2
8/13/2015,10:33:47,1.72,1
8/13/2015,10:33:47,1.72,1
8/13/2015,10:33:47,1.72,4
8/13/2015,10:33:47,1.72,1
8/13/2015,10:33:48,1.72,1
8/13/2015,10:33:48,1.72,1
8/13/2015,10:33:48,1.72,1
8/13/2015,10:33:48,1.72,4
8/13/2015,10:33:48,1.72,1
8/13/2015,10:33:49,1.72,1
8/13/2015,10:33:49,1.72,1
8/13/2015,10:33:50,1.72,1
8/13/2015,10:33:50,1.72,1
8/13/2015,10:33:51,1.72,1
8/13/2015,10:33:51,1.72,1
8/13/2015,10:33:51,1.72,1
8/13/2015,10:33:52,1.71,1
8/13/2015,10:33:52,1.71,2
8/13/2015,10:33:52,1.71,8
8/13/2015,10:33:52,1.71,2
8/13/2015,10:33:54,1.71,3
8/13/2015,10:33:54,1.70,11
8/13/2015,10:33:54,1.70,1
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,6
8/13/2015,10:33:54,1.69,2
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,2
8/13/2015,10:33:54,1.68,1
8/13/2015,10:33:54,1.70,2
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,1
8/13/2015,10:33:54,1.69,3
8/13/2015,10:33:54,1.70,1
8/13/2015,10:33:55,1.69,3
8/13/2015,10:33:55,1.69,1
8/13/2015,10:33:55,1.69,1
8/13/2015,10:33:55,1.69,3
8/13/2015,10:33:56,1.69,1
8/13/2015,10:33:56,1.69,1
8/13/2015,10:33:56,1.69,1
8/13/2015,10:33:56,1.70,1
8/13/2015,10:33:56,1.70,1
8/13/2015,10:33:56,1.69,3
8/13/2015,10:33:57,1.69,1
8/13/2015,10:33:57,1.69,1
8/13/2015,10:33:59,1.69,3
8/13/2015,10:34:00,1.70,1
8/13/2015,10:34:00,1.70,1
8/13/2015,10:34:00,1.69,7
8/13/2015,10:34:00,1.69,3
8/13/2015,10:34:00,1.69,1
8/13/2015,10:34:00,1.69,1
8/13/2015,10:34:00,1.69,5
8/13/2015,10:34:00,1.69,3
8/13/2015,10:34:00,1.69,1
8/13/2015,10:34:01,1.68,1
8/13/2015,10:34:01,1.69,3
8/13/2015,10:34:01,1.69,1
8/13/2015,10:34:02,1.69,1
8/13/2015,10:34:02,1.70,50
8/13/2015,10:34:02,1.70,34
8/13/2015,10:34:02,1.69,2
8/13/2015,10:34:02,1.70,3
8/13/2015,10:34:02,1.70,3
8/13/2015,10:34:02,1.71,3
8/13/2015,10:34:02,1.71,10
8/13/2015,10:34:02,1.71,1
8/13/2015,10:34:02,1.71,1
8/13/2015,10:34:03,1.72,7
8/13/2015,10:34:03,1.72,1
8/13/2015,10:34:03,1.71,4
8/13/2015,10:34:04,1.72,3
8/13/2015,10:34:04,1.72,3
8/13/2015,10:34:04,1.72,1
8/13/2015,10:34:04,1.72,1
8/13/2015,10:34:04,1.72,8
8/13/2015,10:34:05,1.71,2
8/13/2015,10:34:05,1.71,9
8/13/2015,10:34:05,1.71,2
8/13/2015,10:34:05,1.71,1
8/13/2015,10:34:05,1.72,1
8/13/2015,10:34:05,1.72,1
8/13/2015,10:34:05,1.72,1
8/13/2015,10:34:05,1.72,15
8/13/2015,10:34:05,1.71,3
8/13/2015,10:34:06,1.71,8
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,3
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,3
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:06,1.71,1
8/13/2015,10:34:07,1.70,3
8/13/2015,10:34:07,1.70,6
8/13/2015,10:34:08,1.70,1
8/13/2015,10:34:08,1.69,26
8/13/2015,10:34:08,1.69,3
8/13/2015,10:34:08,1.70,6
8/13/2015,10:34:08,1.69,1
8/13/2015,10:34:08,1.69,1
8/13/2015,10:34:08,1.69,4
8/13/2015,10:34:08,1.69,1
8/13/2015,10:34:09,1.69,1
8/13/2015,10:34:09,1.69,4
8/13/2015,10:34:09,1.69,4
8/13/2015,10:34:09,1.69,2
8/13/2015,10:34:09,1.69,1
8/13/2015,10:34:09,1.69,1
8/13/2015,10:34:11,1.69,1
8/13/2015,10:34:11,1.68,2
8/13/2015,10:34:11,1.68,1
8/13/2015,10:34:11,1.68,3
8/13/2015,10:34:11,1.68,1
8/13/2015,10:34:11,1.68,23
8/13/2015,10:34:11,1.67,26
8/13/2015,10:34:11,1.67,1
8/13/2015,10:34:12,1.67,2
8/13/2015,10:34:12,1.67,9
8/13/2015,10:34:12,1.67,3
8/13/2015,10:34:12,1.67,3
8/13/2015,10:34:12,1.67,1
8/13/2015,10:34:12,1.67,1
8/13/2015,10:34:12,1.67,1
8/13/2015,10:34:12,1.66,20
8/13/2015,10:34:12,1.67,3
8/13/2015,10:34:12,1.67,3
8/13/2015,10:34:12,1.67,4
8/13/2015,10:34:12,1.67,1
8/13/2015,10:34:13,1.68,13
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,39
8/13/2015,10:34:13,1.68,3
8/13/2015,10:34:13,1.69,19
8/13/2015,10:34:13,1.70,4
8/13/2015,10:34:13,1.70,1
8/13/2015,10:34:13,1.70,1
8/13/2015,10:34:13,1.70,5
8/13/2015,10:34:13,1.69,25
8/13/2015,10:34:13,1.68,28
8/13/2015,10:34:13,1.67,39
8/13/2015,10:34:13,1.67,2
8/13/2015,10:34:13,1.67,1
8/13/2015,10:34:13,1.70,2
8/13/2015,10:34:13,1.70,1
8/13/2015,10:34:13,1.69,1
8/13/2015,10:34:13,1.67,3
8/13/2015,10:34:13,1.67,3
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.67,4
8/13/2015,10:34:13,1.68,3
8/13/2015,10:34:13,1.68,3
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.67,10
8/13/2015,10:34:13,1.68,3
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:13,1.68,3
8/13/2015,10:34:13,1.68,13
8/13/2015,10:34:13,1.68,1
8/13/2015,10:34:14,1.69,5
8/13/2015,10:34:15,1.70,4
8/13/2015,10:34:15,1.70,2
8/13/2015,10:34:16,1.70,1
8/13/2015,10:34:17,1.69,1
8/13/2015,10:34:18,1.69,3
8/13/2015,10:34:18,1.69,2
8/13/2015,10:34:18,1.68,19
8/13/2015,10:34:18,1.68,3
8/13/2015,10:34:18,1.68,3
8/13/2015,10:34:18,1.68,1
8/13/2015,10:34:18,1.67,1
8/13/2015,10:34:18,1.67,1
8/13/2015,10:34:18,1.67,1
8/13/2015,10:34:19,1.68,1
8/13/2015,10:34:19,1.68,36
8/13/2015,10:34:19,1.68,1
8/13/2015,10:34:19,1.68,1
8/13/2015,10:34:19,1.68,1
8/13/2015,10:34:21,1.69,2
8/13/2015,10:34:22,1.69,3
8/13/2015,10:34:22,1.69,1
8/13/2015,10:34:22,1.68,1
8/13/2015,10:34:22,1.68,2
8/13/2015,10:34:22,1.68,1
8/13/2015,10:34:22,1.68,23
8/13/2015,10:34:23,1.67,1
8/13/2015,10:34:23,1.67,3
8/13/2015,10:34:23,1.67,1
8/13/2015,10:34:23,1.67,4
8/13/2015,10:34:23,1.67,1
8/13/2015,10:34:24,1.67,1
8/13/2015,10:34:25,1.67,1
8/13/2015,10:34:27,1.67,1
8/13/2015,10:34:27,1.67,1
8/13/2015,10:34:27,1.66,11
8/13/2015,10:34:27,1.66,2
8/13/2015,10:34:28,1.66,2
8/13/2015,10:34:28,1.66,1
8/13/2015,10:34:29,1.66,2
8/13/2015,10:34:29,1.65,25
8/13/2015,10:34:29,1.65,6
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.65,3
8/13/2015,10:34:29,1.65,3
8/13/2015,10:34:29,1.64,3
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:29,1.65,3
8/13/2015,10:34:29,1.65,2
8/13/2015,10:34:29,1.65,2
8/13/2015,10:34:29,1.65,1
8/13/2015,10:34:29,1.65,6
8/13/2015,10:34:29,1.64,1
8/13/2015,10:34:30,1.65,3
8/13/2015,10:34:30,1.64,2
8/13/2015,10:34:30,1.66,1
8/13/2015,10:34:30,1.66,1
8/13/2015,10:34:32,1.65,1
8/13/2015,10:34:32,1.65,1
8/13/2015,10:34:32,1.65,2
8/13/2015,10:34:32,1.65,5
8/13/2015,10:34:34,1.64,1
8/13/2015,10:34:34,1.64,1
8/13/2015,10:34:35,1.65,4
8/13/2015,10:34:35,1.65,8
8/13/2015,10:34:35,1.65,2
8/13/2015,10:34:35,1.65,2
8/13/2015,10:34:35,1.65,2
8/13/2015,10:34:35,1.65,1
8/13/2015,10:34:35,1.65,2
8/13/2015,10:34:35,1.65,1
8/13/2015,10:34:35,1.64,1
8/13/2015,10:34:38,1.65,12
8/13/2015,10:34:38,1.65,2
8/13/2015,10:34:38,1.66,1
8/13/2015,10:34:38,1.66,11
8/13/2015,10:34:38,1.67,13
8/13/2015,10:34:38,1.68,15
8/13/2015,10:34:38,1.69,10
8/13/2015,10:34:38,1.69,2
8/13/2015,10:34:38,1.70,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.70,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.69,1
8/13/2015,10:34:38,1.70,2
8/13/2015,10:34:38,1.70,1
8/13/2015,10:34:39,1.70,5
8/13/2015,10:34:40,1.71,7
8/13/2015,10:34:40,1.71,3
8/13/2015,10:34:40,1.71,3
8/13/2015,10:34:40,1.71,2
8/13/2015,10:34:40,1.71,2
8/13/2015,10:34:40,1.71,1
8/13/2015,10:34:40,1.70,1
8/13/2015,10:34:40,1.70,2
8/13/2015,10:34:41,1.71,1
8/13/2015,10:34:41,1.70,9
8/13/2015,10:34:41,1.70,1
8/13/2015,10:34:42,1.71,2
8/13/2015,10:34:42,1.70,2
8/13/2015,10:34:42,1.70,5
8/13/2015,10:34:43,1.69,7
8/13/2015,10:34:43,1.68,3
8/13/2015,10:34:43,1.68,2
8/13/2015,10:34:43,1.68,2
8/13/2015,10:34:43,1.68,1
8/13/2015,10:34:44,1.68,2
8/13/2015,10:34:45,1.69,2
8/13/2015,10:34:45,1.68,2
8/13/2015,10:34:46,1.68,1
8/13/2015,10:34:47,1.69,35
8/13/2015,10:34:47,1.70,4
8/13/2015,10:34:47,1.71,1
8/13/2015,10:34:47,1.71,8
8/13/2015,10:34:47,1.70,3
8/13/2015,10:34:47,1.70,1
8/13/2015,10:34:47,1.70,1
8/13/2015,10:34:48,1.69,3
8/13/2015,10:34:48,1.69,1
8/13/2015,10:34:48,1.69,1
8/13/2015,10:34:48,1.69,1
8/13/2015,10:34:48,1.69,10
8/13/2015,10:34:48,1.69,2
8/13/2015,10:34:48,1.68,1
8/13/2015,10:34:48,1.68,3
8/13/2015,10:34:48,1.68,1
8/13/2015,10:34:48,1.69,3
8/13/2015,10:34:48,1.69,2
8/13/2015,10:34:48,1.68,1
8/13/2015,10:34:48,1.69,2
8/13/2015,10:34:48,1.69,1
8/13/2015,10:34:49,1.69,2
8/13/2015,10:34:49,1.69,2
8/13/2015,10:34:49,1.69,4
8/13/2015,10:34:49,1.69,1
8/13/2015,10:34:49,1.69,1
8/13/2015,10:34:49,1.69,2
8/13/2015,10:34:49,1.69,2
8/13/2015,10:34:49,1.69,1
8/13/2015,10:34:49,1.69,5
8/13/2015,10:34:49,1.70,2
8/13/2015,10:34:51,1.70,6
8/13/2015,10:34:52,1.70,1
8/13/2015,10:34:52,1.70,3
8/13/2015,10:34:54,1.70,1
8/13/2015,10:34:54,1.70,1
8/13/2015,10:34:54,1.70,6
8/13/2015,10:34:55,1.70,1
8/13/2015,10:34:55,1.70,4
8/13/2015,10:34:55,1.71,7
8/13/2015,10:34:56,1.71,1
8/13/2015,10:34:58,1.72,41
8/13/2015,10:34:58,1.73,8
8/13/2015,10:34:58,1.73,2
8/13/2015,10:34:58,1.74,3
8/13/2015,10:34:58,1.73,3
8/13/2015,10:34:58,1.73,1
8/13/2015,10:34:58,1.74,39
8/13/2015,10:34:58,1.75,2
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.76,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.74,2
8/13/2015,10:34:58,1.75,2
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.76,1
8/13/2015,10:34:58,1.75,2
8/13/2015,10:34:58,1.75,6
8/13/2015,10:34:58,1.75,8
8/13/2015,10:34:58,1.76,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:58,1.76,1
8/13/2015,10:34:58,1.75,1
8/13/2015,10:34:59,1.74,11
8/13/2015,10:34:59,1.73,1
8/13/2015,10:34:59,1.73,1
8/13/2015,10:34:59,1.73,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.73,2
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,3
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,2
8/13/2015,10:34:59,1.72,10
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,2
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.73,3
8/13/2015,10:34:59,1.72,2
8/13/2015,10:34:59,1.72,1
8/13/2015,10:34:59,1.73,1
8/13/2015,10:35:00,1.71,2
8/13/2015,10:35:00,1.73,5
8/13/2015,10:35:00,1.74,10
8/13/2015,10:35:00,1.75,5
8/13/2015,10:35:00,1.73,2
8/13/2015,10:35:00,1.73,3
8/13/2015,10:35:00,1.73,3
8/13/2015,10:35:00,1.74,1
8/13/2015,10:35:01,1.74,1
8/13/2015,10:35:01,1.74,2
8/13/2015,10:35:01,1.73,16
8/13/2015,10:35:01,1.72,44
8/13/2015,10:35:01,1.72,16
8/13/2015,10:35:01,1.71,1
8/13/2015,10:35:01,1.71,1
8/13/2015,10:35:01,1.72,2
8/13/2015,10:35:01,1.72,2
8/13/2015,10:35:01,1.71,2
8/13/2015,10:35:01,1.71,1
8/13/2015,10:35:01,1.72,2
8/13/2015,10:35:01,1.72,1
8/13/2015,10:35:01,1.72,5
8/13/2015,10:35:01,1.71,1
8/13/2015,10:35:01,1.71,6
8/13/2015,10:35:01,1.70,1
8/13/2015,10:35:01,1.70,5
8/13/2015,10:35:01,1.69,2
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,3
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,2
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:01,1.69,1
8/13/2015,10:35:02,1.69,3
8/13/2015,10:35:02,1.69,1
8/13/2015,10:35:02,1.69,1
8/13/2015,10:35:02,1.69,1
8/13/2015,10:35:02,1.69,1
8/13/2015,10:35:02,1.70,4
8/13/2015,10:35:02,1.70,1
8/13/2015,10:35:02,1.69,1
8/13/2015,10:35:02,1.70,13
8/13/2015,10:35:02,1.71,10
8/13/2015,10:35:03,1.70,1
8/13/2015,10:35:03,1.70,2
8/13/2015,10:35:03,1.70,2
8/13/2015,10:35:03,1.70,2
8/13/2015,10:35:03,1.70,1
8/13/2015,10:35:03,1.71,3
8/13/2015,10:35:03,1.71,16
8/13/2015,10:35:03,1.71,1
8/13/2015,10:35:03,1.71,2
8/13/2015,10:35:03,1.71,1
8/13/2015,10:35:03,1.71,1
8/13/2015,10:35:03,1.71,3
8/13/2015,10:35:03,1.71,2
8/13/2015,10:35:04,1.72,14
8/13/2015,10:35:04,1.72,1
8/13/2015,10:35:04,1.73,2
8/13/2015,10:35:04,1.73,2
8/13/2015,10:35:04,1.73,1
8/13/2015,10:35:04,1.73,2
8/13/2015,10:35:04,1.73,1
8/13/2015,10:35:05,1.73,1
8/13/2015,10:35:06,1.73,4
8/13/2015,10:35:06,1.73,4
8/13/2015,10:35:07,1.73,1
8/13/2015,10:35:07,1.73,1
8/13/2015,10:35:07,1.72,5
8/13/2015,10:35:07,1.72,1
8/13/2015,10:35:08,1.73,1
8/13/2015,10:35:08,1.72,2
8/13/2015,10:35:08,1.72,1
8/13/2015,10:35:08,1.72,4
8/13/2015,10:35:08,1.72,1
8/13/2015,10:35:08,1.72,2
8/13/2015,10:35:08,1.73,10
8/13/2015,10:35:10,1.73,6
8/13/2015,10:35:10,1.72,10
8/13/2015,10:35:10,1.71,10
8/13/2015,10:35:10,1.72,2
8/13/2015,10:35:10,1.71,1
8/13/2015,10:35:10,1.70,2
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,2
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:10,1.71,8
8/13/2015,10:35:10,1.70,1
8/13/2015,10:35:11,1.70,1
8/13/2015,10:35:12,1.71,2
8/13/2015,10:35:12,1.70,7
8/13/2015,10:35:12,1.70,3
8/13/2015,10:35:13,1.70,1
8/13/2015,10:35:13,1.70,1
8/13/2015,10:35:13,1.70,1
8/13/2015,10:35:13,1.70,1
8/13/2015,10:35:14,1.70,21
8/13/2015,10:35:14,1.69,10
8/13/2015,10:35:14,1.68,10
8/13/2015,10:35:14,1.68,1
8/13/2015,10:35:14,1.68,2
8/13/2015,10:35:14,1.68,1
8/13/2015,10:35:14,1.68,1
8/13/2015,10:35:14,1.68,3
8/13/2015,10:35:14,1.68,2
8/13/2015,10:35:14,1.68,1
8/13/2015,10:35:14,1.68,1
8/13/2015,10:35:15,1.68,6
8/13/2015,10:35:15,1.68,2
8/13/2015,10:35:15,1.68,2
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,2
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,7
8/13/2015,10:35:15,1.68,4
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:15,1.68,1
8/13/2015,10:35:16,1.68,2
8/13/2015,10:35:16,1.68,5
8/13/2015,10:35:16,1.69,6
8/13/2015,10:35:16,1.69,5
8/13/2015,10:35:16,1.68,6
8/13/2015,10:35:16,1.68,5
8/13/2015,10:35:16,1.69,1
8/13/2015,10:35:17,1.68,1
8/13/2015,10:35:17,1.68,1
8/13/2015,10:35:17,1.68,3
8/13/2015,10:35:17,1.69,3
8/13/2015,10:35:18,1.68,1
8/13/2015,10:35:18,1.68,1
8/13/2015,10:35:18,1.68,2
8/13/2015,10:35:18,1.68,2
8/13/2015,10:35:18,1.69,3
8/13/2015,10:35:18,1.70,19
8/13/2015,10:35:18,1.70,1
8/13/2015,10:35:18,1.70,2
8/13/2015,10:35:18,1.70,2
8/13/2015,10:35:18,1.70,1
8/13/2015,10:35:18,1.70,1
8/13/2015,10:35:18,1.70,1
8/13/2015,10:35:19,1.70,1
8/13/2015,10:35:19,1.70,1
8/13/2015,10:35:19,1.70,2
8/13/2015,10:35:19,1.68,5
8/13/2015,10:35:19,1.68,2
8/13/2015,10:35:19,1.69,4
8/13/2015,10:35:19,1.69,4
8/13/2015,10:35:19,1.69,1
8/13/2015,10:35:19,1.69,2
8/13/2015,10:35:19,1.69,1
8/13/2015,10:35:19,1.69,2
8/13/2015,10:35:19,1.69,3
8/13/2015,10:35:20,1.70,1
8/13/2015,10:35:20,1.69,1
8/13/2015,10:35:21,1.70,1
8/13/2015,10:35:21,1.70,2
8/13/2015,10:35:21,1.70,1
8/13/2015,10:35:21,1.70,4
8/13/2015,10:35:21,1.71,1
8/13/2015,10:35:22,1.70,3
8/13/2015,10:35:22,1.70,2
8/13/2015,10:35:22,1.70,1
8/13/2015,10:35:22,1.70,5
8/13/2015,10:35:23,1.71,1
8/13/2015,10:35:23,1.70,1
8/13/2015,10:35:24,1.69,2
8/13/2015,10:35:24,1.70,3
8/13/2015,10:35:24,1.70,2
8/13/2015,10:35:25,1.70,1
8/13/2015,10:35:25,1.70,2
8/13/2015,10:35:25,1.70,2
8/13/2015,10:35:25,1.69,1
8/13/2015,10:35:26,1.69,1
8/13/2015,10:35:26,1.70,21
8/13/2015,10:35:28,1.70,1
8/13/2015,10:35:30,1.70,2
8/13/2015,10:35:30,1.69,1
8/13/2015,10:35:30,1.69,2
8/13/2015,10:35:30,1.69,5
8/13/2015,10:35:31,1.69,1
8/13/2015,10:35:32,1.69,3
8/13/2015,10:35:32,1.69,2
8/13/2015,10:35:33,1.69,2
8/13/2015,10:35:33,1.69,1
8/13/2015,10:35:33,1.69,5
8/13/2015,10:35:34,1.69,5
8/13/2015,10:35:34,1.69,1
8/13/2015,10:35:35,1.69,1
8/13/2015,10:35:36,1.68,1
8/13/2015,10:35:36,1.68,1
8/13/2015,10:35:36,1.67,3
8/13/2015,10:35:36,1.68,2
8/13/2015,10:35:36,1.67,2
8/13/2015,10:35:36,1.67,1
8/13/2015,10:35:36,1.67,1
8/13/2015,10:35:37,1.67,1
8/13/2015,10:35:38,1.67,2
8/13/2015,10:35:39,1.67,1
8/13/2015,10:35:39,1.67,1
8/13/2015,10:35:39,1.67,1
8/13/2015,10:35:40,1.68,16
8/13/2015,10:35:40,1.67,5
8/13/2015,10:35:41,1.67,1
8/13/2015,10:35:41,1.67,7
8/13/2015,10:35:41,1.67,1
8/13/2015,10:35:41,1.67,1
8/13/2015,10:35:44,1.67,10
8/13/2015,10:35:44,1.67,1
8/13/2015,10:35:44,1.67,1
8/13/2015,10:35:47,1.67,1
8/13/2015,10:35:47,1.68,1
8/13/2015,10:35:47,1.68,1
8/13/2015,10:35:47,1.69,2
8/13/2015,10:35:47,1.69,3
8/13/2015,10:35:47,1.69,3
8/13/2015,10:35:47,1.69,10
8/13/2015,10:35:47,1.68,15
8/13/2015,10:35:48,1.68,2
8/13/2015,10:35:48,1.67,2
8/13/2015,10:35:48,1.68,4
8/13/2015,10:35:48,1.68,1
8/13/2015,10:35:48,1.68,2
8/13/2015,10:35:48,1.68,1
8/13/2015,10:35:48,1.68,2
8/13/2015,10:35:48,1.68,2
8/13/2015,10:35:48,1.68,26
8/13/2015,10:35:48,1.67,1
8/13/2015,10:35:48,1.67,3
8/13/2015,10:35:48,1.66,4
8/13/2015,10:35:49,1.66,1
8/13/2015,10:35:49,1.67,1
8/13/2015,10:35:49,1.67,1
8/13/2015,10:35:50,1.67,1
8/13/2015,10:35:50,1.67,1
8/13/2015,10:35:51,1.67,1
8/13/2015,10:35:53,1.67,1
8/13/2015,10:35:54,1.67,5
8/13/2015,10:35:55,1.67,6
8/13/2015,10:35:55,1.67,1
8/13/2015,10:35:56,1.66,14
8/13/2015,10:35:56,1.66,1
8/13/2015,10:35:56,1.66,2
8/13/2015,10:35:56,1.66,3
8/13/2015,10:35:58,1.65,10
8/13/2015,10:35:58,1.66,1
8/13/2015,10:35:59,1.65,22
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.65,12
8/13/2015,10:35:59,1.64,7
8/13/2015,10:35:59,1.65,28
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.65,2
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.65,2
8/13/2015,10:35:59,1.65,5
8/13/2015,10:35:59,1.64,3
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.65,2
8/13/2015,10:35:59,1.64,4
8/13/2015,10:35:59,1.65,2
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.65,1
8/13/2015,10:35:59,1.64,1
8/13/2015,10:35:59,1.65,6
8/13/2015,10:35:59,1.65,1
8/13/2015,10:36:00,1.65,3
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.64,2
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,6
8/13/2015,10:36:00,1.65,6
8/13/2015,10:36:00,1.65,2
8/13/2015,10:36:00,1.65,3
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:00,1.65,1
8/13/2015,10:36:01,1.66,4
8/13/2015,10:36:01,1.66,4
8/13/2015,10:36:01,1.67,2
8/13/2015,10:36:02,1.66,1
8/13/2015,10:36:04,1.67,9
8/13/2015,10:36:04,1.67,2
8/13/2015,10:36:04,1.67,1
8/13/2015,10:36:04,1.67,1
8/13/2015,10:36:04,1.67,1
8/13/2015,10:36:04,1.67,1
8/13/2015,10:36:04,1.67,1
8/13/2015,10:36:04,1.67,3
8/13/2015,10:36:04,1.67,3
8/13/2015,10:36:04,1.67,3
8/13/2015,10:36:04,1.67,3
8/13/2015,10:36:04,1.67,3
8/13/2015,10:36:05,1.67,1
8/13/2015,10:36:05,1.67,1
8/13/2015,10:36:06,1.67,3
8/13/2015,10:36:06,1.67,2
8/13/2015,10:36:06,1.66,1
8/13/2015,10:36:08,1.67,1
8/13/2015,10:36:08,1.66,2
8/13/2015,10:36:08,1.66,3
8/13/2015,10:36:08,1.67,6
8/13/2015,10:36:08,1.67,1
8/13/2015,10:36:08,1.67,1
8/13/2015,10:36:08,1.67,6
8/13/2015,10:36:08,1.67,3
8/13/2015,10:36:11,1.67,3
8/13/2015,10:36:11,1.67,1
8/13/2015,10:36:12,1.67,2
8/13/2015,10:36:12,1.67,19
8/13/2015,10:36:13,1.68,11
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,6
8/13/2015,10:36:13,1.68,2
8/13/2015,10:36:13,1.67,8
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,2
8/13/2015,10:36:13,1.68,4
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,2
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,2
8/13/2015,10:36:13,1.69,2
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.69,1
8/13/2015,10:36:13,1.70,2
8/13/2015,10:36:13,1.70,7
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,2
8/13/2015,10:36:13,1.70,6
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:13,1.70,1
8/13/2015,10:36:15,1.70,4
8/13/2015,10:36:15,1.69,27
8/13/2015,10:36:15,1.69,2
8/13/2015,10:36:15,1.69,2
8/13/2015,10:36:15,1.69,2
8/13/2015,10:36:15,1.69,1
8/13/2015,10:36:15,1.69,3
8/13/2015,10:36:15,1.69,1
8/13/2015,10:36:15,1.69,1
8/13/2015,10:36:15,1.69,1
8/13/2015,10:36:16,1.70,11
8/13/2015,10:36:17,1.71,39
8/13/2015,10:36:17,1.72,9
8/13/2015,10:36:17,1.73,3
8/13/2015,10:36:17,1.73,1
8/13/2015,10:36:17,1.73,1
8/13/2015,10:36:17,1.73,1
8/13/2015,10:36:18,1.73,1
8/13/2015,10:36:18,1.72,2
8/13/2015,10:36:18,1.73,1
8/13/2015,10:36:18,1.73,1
8/13/2015,10:36:19,1.72,3
8/13/2015,10:36:19,1.72,7
8/13/2015,10:36:19,1.71,1
8/13/2015,10:36:19,1.71,1
8/13/2015,10:36:19,1.71,2
8/13/2015,10:36:19,1.70,1
8/13/2015,10:36:19,1.70,4
8/13/2015,10:36:19,1.69,6
8/13/2015,10:36:19,1.69,2
8/13/2015,10:36:19,1.69,2
8/13/2015,10:36:19,1.69,1
8/13/2015,10:36:19,1.70,4
8/13/2015,10:36:20,1.70,4
8/13/2015,10:36:20,1.70,1
8/13/2015,10:36:20,1.70,1
8/13/2015,10:36:21,1.70,9
8/13/2015,10:36:21,1.69,4
8/13/2015,10:36:21,1.69,2
8/13/2015,10:36:21,1.68,6
8/13/2015,10:36:21,1.67,1
8/13/2015,10:36:21,1.68,3
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:21,1.68,3
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:21,1.67,3
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:21,1.68,4
8/13/2015,10:36:21,1.68,4
8/13/2015,10:36:21,1.68,4
8/13/2015,10:36:21,1.68,4
8/13/2015,10:36:21,1.67,3
8/13/2015,10:36:21,1.68,1
8/13/2015,10:36:22,1.68,1
8/13/2015,10:36:22,1.68,1
8/13/2015,10:36:22,1.68,1
8/13/2015,10:36:22,1.68,1
8/13/2015,10:36:22,1.67,4
8/13/2015,10:36:23,1.67,7
8/13/2015,10:36:24,1.68,1
8/13/2015,10:36:24,1.69,2
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:24,1.69,3
8/13/2015,10:36:24,1.69,6
8/13/2015,10:36:24,1.69,3
8/13/2015,10:36:24,1.69,2
8/13/2015,10:36:24,1.69,1
8/13/2015,10:36:25,1.70,1
8/13/2015,10:36:25,1.70,3
8/13/2015,10:36:27,1.70,1
8/13/2015,10:36:27,1.70,1
8/13/2015,10:36:34,1.69,2
8/13/2015,10:36:34,1.69,1
8/13/2015,10:36:34,1.69,6
8/13/2015,10:36:34,1.68,10
8/13/2015,10:36:34,1.68,2
8/13/2015,10:36:35,1.68,2
8/13/2015,10:36:35,1.68,4
8/13/2015,10:36:35,1.69,10
8/13/2015,10:36:35,1.69,1
8/13/2015,10:36:35,1.69,1
8/13/2015,10:36:36,1.69,5
8/13/2015,10:36:36,1.68,1
8/13/2015,10:36:37,1.68,6
8/13/2015,10:36:37,1.68,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,9
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.68,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,2
8/13/2015,10:36:37,1.67,3
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:37,1.67,1
8/13/2015,10:36:40,1.67,1
8/13/2015,10:36:40,1.66,1
8/13/2015,10:36:40,1.67,1
8/13/2015,10:36:41,1.67,1
8/13/2015,10:36:41,1.66,14
8/13/2015,10:36:41,1.65,17
8/13/2015,10:36:42,1.64,2
8/13/2015,10:36:42,1.64,1
8/13/2015,10:36:42,1.64,1
8/13/2015,10:36:42,1.65,1
8/13/2015,10:36:42,1.64,1
8/13/2015,10:36:42,1.65,2
8/13/2015,10:36:42,1.65,5
8/13/2015,10:36:42,1.65,2
8/13/2015,10:36:42,1.64,1
8/13/2015,10:36:42,1.65,1
8/13/2015,10:36:42,1.65,1
8/13/2015,10:36:42,1.65,1
8/13/2015,10:36:42,1.65,4
8/13/2015,10:36:42,1.65,1
8/13/2015,10:36:43,1.66,2
8/13/2015,10:36:44,1.66,1
8/13/2015,10:36:44,1.66,1
8/13/2015,10:36:44,1.67,9
8/13/2015,10:36:45,1.66,1
8/13/2015,10:36:45,1.67,1
8/13/2015,10:36:46,1.68,2
8/13/2015,10:36:46,1.68,2
8/13/2015,10:36:46,1.69,13
8/13/2015,10:36:46,1.69,2
8/13/2015,10:36:46,1.68,1
8/13/2015,10:36:46,1.68,1
8/13/2015,10:36:46,1.69,3
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,2
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,2
8/13/2015,10:36:46,1.69,2
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:46,1.69,1
8/13/2015,10:36:47,1.70,1
8/13/2015,10:36:47,1.69,5
8/13/2015,10:36:48,1.69,6
8/13/2015,10:36:48,1.69,2
8/13/2015,10:36:48,1.69,2
8/13/2015,10:36:48,1.68,1
8/13/2015,10:36:48,1.68,1
8/13/2015,10:36:48,1.68,1
8/13/2015,10:36:48,1.68,1
8/13/2015,10:36:48,1.68,1
8/13/2015,10:36:48,1.68,2
8/13/2015,10:36:48,1.67,1
8/13/2015,10:36:49,1.68,1
8/13/2015,10:36:50,1.67,1
8/13/2015,10:36:50,1.67,1
8/13/2015,10:36:51,1.67,1
8/13/2015,10:36:51,1.67,6
8/13/2015,10:36:52,1.66,1
8/13/2015,10:36:53,1.66,1
8/13/2015,10:36:53,1.67,5
8/13/2015,10:36:53,1.67,3
8/13/2015,10:36:53,1.67,1
8/13/2015,10:36:53,1.67,1
8/13/2015,10:36:55,1.67,1
8/13/2015,10:36:55,1.68,5
8/13/2015,10:36:55,1.68,2
8/13/2015,10:36:56,1.68,2
8/13/2015,10:36:56,1.68,3
8/13/2015,10:36:56,1.68,1
8/13/2015,10:36:57,1.68,1
8/13/2015,10:36:58,1.69,6
8/13/2015,10:36:58,1.69,3
8/13/2015,10:36:58,1.70,2
8/13/2015,10:36:59,1.70,5
8/13/2015,10:37:00,1.70,1
8/13/2015,10:37:00,1.69,1
8/13/2015,10:37:01,1.69,19
8/13/2015,10:37:01,1.68,4
8/13/2015,10:37:01,1.68,1
8/13/2015,10:37:02,1.69,1
8/13/2015,10:37:03,1.68,2
8/13/2015,10:37:05,1.67,10
8/13/2015,10:37:05,1.67,1
8/13/2015,10:37:06,1.66,1
8/13/2015,10:37:08,1.66,13
8/13/2015,10:37:08,1.66,1
8/13/2015,10:37:08,1.65,1
8/13/2015,10:37:08,1.66,10
8/13/2015,10:37:08,1.67,9
8/13/2015,10:37:08,1.66,2
8/13/2015,10:37:08,1.66,2
8/13/2015,10:37:08,1.67,1
8/13/2015,10:37:09,1.67,5
8/13/2015,10:37:13,1.66,2
8/13/2015,10:37:14,1.67,3
8/13/2015,10:37:14,1.66,2
8/13/2015,10:37:17,1.66,1
8/13/2015,10:37:18,1.66,5
8/13/2015,10:37:18,1.66,5
8/13/2015,10:37:18,1.66,1
8/13/2015,10:37:18,1.66,1
8/13/2015,10:37:18,1.66,2
8/13/2015,10:37:18,1.66,1
8/13/2015,10:37:18,1.66,1
8/13/2015,10:37:19,1.66,2
8/13/2015,10:37:19,1.66,3
8/13/2015,10:37:19,1.66,1
8/13/2015,10:37:19,1.66,1
8/13/2015,10:37:19,1.66,1
8/13/2015,10:37:19,1.66,1
8/13/2015,10:37:20,1.66,1
8/13/2015,10:37:21,1.66,1
8/13/2015,10:37:21,1.66,1
8/13/2015,10:37:21,1.66,1
8/13/2015,10:37:23,1.66,1
8/13/2015,10:37:23,1.65,4
8/13/2015,10:37:23,1.66,1
8/13/2015,10:37:23,1.66,1
8/13/2015,10:37:23,1.65,1
8/13/2015,10:37:23,1.66,3
8/13/2015,10:37:25,1.67,1
8/13/2015,10:37:26,1.66,7
8/13/2015,10:37:26,1.66,1
8/13/2015,10:37:27,1.66,5
8/13/2015,10:37:28,1.67,5
8/13/2015,10:37:29,1.67,1
8/13/2015,10:37:31,1.66,1
8/13/2015,10:37:33,1.66,23
8/13/2015,10:37:33,1.66,3
8/13/2015,10:37:33,1.67,2
8/13/2015,10:37:34,1.65,1
8/13/2015,10:37:34,1.66,1
8/13/2015,10:37:37,1.66,1
8/13/2015,10:37:38,1.66,2
8/13/2015,10:37:38,1.66,3
8/13/2015,10:37:38,1.65,15
8/13/2015,10:37:38,1.64,7
8/13/2015,10:37:38,1.65,2
8/13/2015,10:37:38,1.63,1
8/13/2015,10:37:38,1.63,1
8/13/2015,10:37:38,1.63,2
8/13/2015,10:37:38,1.63,13
8/13/2015,10:37:38,1.63,3
8/13/2015,10:37:38,1.63,1
8/13/2015,10:37:38,1.63,2
8/13/2015,10:37:38,1.63,1
8/13/2015,10:37:38,1.63,3
8/13/2015,10:37:38,1.63,2
8/13/2015,10:37:38,1.64,5
8/13/2015,10:37:38,1.64,1
8/13/2015,10:37:38,1.65,8
8/13/2015,10:37:38,1.66,4
8/13/2015,10:37:38,1.65,1
8/13/2015,10:37:38,1.65,5
8/13/2015,10:37:38,1.65,1
8/13/2015,10:37:38,1.65,1
8/13/2015,10:37:38,1.65,1
8/13/2015,10:37:39,1.64,3
8/13/2015,10:37:39,1.64,1
8/13/2015,10:37:39,1.65,1
8/13/2015,10:37:39,1.64,11
8/13/2015,10:37:39,1.63,2
8/13/2015,10:37:39,1.63,1
8/13/2015,10:37:40,1.63,1
8/13/2015,10:37:40,1.62,1
8/13/2015,10:37:40,1.62,9
8/13/2015,10:37:40,1.62,6
8/13/2015,10:37:40,1.62,1
8/13/2015,10:37:40,1.62,3
8/13/2015,10:37:40,1.62,6
8/13/2015,10:37:41,1.61,17
8/13/2015,10:37:41,1.61,1
8/13/2015,10:37:41,1.61,1
8/13/2015,10:37:41,1.60,2
8/13/2015,10:37:41,1.60,5
8/13/2015,10:37:41,1.60,1
8/13/2015,10:37:41,1.60,2
8/13/2015,10:37:41,1.60,1
8/13/2015,10:37:41,1.60,1
8/13/2015,10:37:41,1.61,3
8/13/2015,10:37:41,1.60,5
8/13/2015,10:37:41,1.61,4
8/13/2015,10:37:41,1.61,2
8/13/2015,10:37:41,1.61,1
8/13/2015,10:37:41,1.61,3
8/13/2015,10:37:42,1.61,1
8/13/2015,10:37:42,1.61,1
8/13/2015,10:37:42,1.61,3
8/13/2015,10:37:42,1.60,17
8/13/2015,10:37:42,1.60,1
8/13/2015,10:37:42,1.60,1
8/13/2015,10:37:43,1.60,1
8/13/2015,10:37:43,1.59,5
8/13/2015,10:37:43,1.59,1
8/13/2015,10:37:43,1.59,1
8/13/2015,10:37:43,1.59,7
8/13/2015,10:37:43,1.60,1
8/13/2015,10:37:43,1.59,5
8/13/2015,10:37:43,1.59,16
8/13/2015,10:37:43,1.59,1
8/13/2015,10:37:43,1.59,1
8/13/2015,10:37:43,1.58,5
8/13/2015,10:37:44,1.59,2
8/13/2015,10:37:44,1.59,2
8/13/2015,10:37:44,1.59,12
8/13/2015,10:37:44,1.59,2
8/13/2015,10:37:44,1.58,1
8/13/2015,10:37:44,1.59,2
8/13/2015,10:37:44,1.60,3
8/13/2015,10:37:44,1.61,1
8/13/2015,10:37:44,1.61,5
8/13/2015,10:37:44,1.60,2
8/13/2015,10:37:44,1.60,14
8/13/2015,10:37:44,1.60,1
8/13/2015,10:37:44,1.59,2
8/13/2015,10:37:44,1.60,3
8/13/2015,10:37:44,1.60,1
8/13/2015,10:37:44,1.62,5
8/13/2015,10:37:44,1.62,5
8/13/2015,10:37:45,1.61,4
8/13/2015,10:37:46,1.61,2
8/13/2015,10:37:46,1.60,2
8/13/2015,10:37:46,1.60,1
8/13/2015,10:37:46,1.60,3
8/13/2015,10:37:46,1.60,21
8/13/2015,10:37:46,1.61,9
8/13/2015,10:37:46,1.59,2
8/13/2015,10:37:46,1.59,1
8/13/2015,10:37:46,1.60,3
8/13/2015,10:37:47,1.59,1
8/13/2015,10:37:48,1.60,1
8/13/2015,10:37:48,1.59,16
8/13/2015,10:37:48,1.59,2
8/13/2015,10:37:48,1.59,1
8/13/2015,10:37:48,1.59,1
8/13/2015,10:37:48,1.60,1
8/13/2015,10:37:50,1.60,1
8/13/2015,10:37:50,1.60,3
8/13/2015,10:37:50,1.60,1
8/13/2015,10:37:50,1.60,1
8/13/2015,10:37:50,1.60,2
8/13/2015,10:37:50,1.61,3
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,3
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,3
8/13/2015,10:37:50,1.61,2
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,2
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,1
8/13/2015,10:37:50,1.61,5
8/13/2015,10:37:51,1.61,2
8/13/2015,10:37:51,1.61,2
8/13/2015,10:37:51,1.61,1
8/13/2015,10:37:51,1.62,1
8/13/2015,10:37:51,1.62,1
8/13/2015,10:37:51,1.63,1
8/13/2015,10:37:51,1.63,1
8/13/2015,10:37:51,1.63,1
8/13/2015,10:37:52,1.62,1
8/13/2015,10:37:52,1.62,1
8/13/2015,10:37:52,1.62,3
8/13/2015,10:37:52,1.62,1
8/13/2015,10:37:52,1.62,3
8/13/2015,10:37:52,1.63,2
8/13/2015,10:37:52,1.63,2
8/13/2015,10:37:53,1.63,1
8/13/2015,10:37:53,1.62,1
8/13/2015,10:37:54,1.63,5
8/13/2015,10:37:54,1.63,1
8/13/2015,10:37:56,1.62,3
8/13/2015,10:37:56,1.62,3
8/13/2015,10:37:56,1.62,1
8/13/2015,10:37:57,1.61,9
8/13/2015,10:37:57,1.61,3
8/13/2015,10:37:57,1.61,1
8/13/2015,10:37:57,1.61,3
8/13/2015,10:37:57,1.61,4
8/13/2015,10:37:57,1.61,4
8/13/2015,10:37:57,1.61,1
8/13/2015,10:37:57,1.60,44
8/13/2015,10:37:57,1.60,1
8/13/2015,10:37:57,1.60,2
8/13/2015,10:37:57,1.60,2
8/13/2015,10:37:57,1.60,1
8/13/2015,10:37:57,1.60,1
8/13/2015,10:37:57,1.60,2
8/13/2015,10:37:57,1.60,2
8/13/2015,10:37:57,1.61,1
8/13/2015,10:37:57,1.60,1
8/13/2015,10:37:57,1.61,1
8/13/2015,10:37:57,1.61,1
8/13/2015,10:37:57,1.60,3
8/13/2015,10:37:57,1.60,2
8/13/2015,10:37:57,1.61,3
8/13/2015,10:37:57,1.60,3
8/13/2015,10:37:57,1.60,3
8/13/2015,10:37:57,1.60,3
8/13/2015,10:37:57,1.60,1
8/13/2015,10:37:58,1.60,3
8/13/2015,10:37:58,1.60,2
8/13/2015,10:37:59,1.59,3
8/13/2015,10:37:59,1.59,2
8/13/2015,10:37:59,1.59,1
8/13/2015,10:37:59,1.59,3
8/13/2015,10:37:59,1.60,6
8/13/2015,10:37:59,1.61,1
8/13/2015,10:37:59,1.61,3
8/13/2015,10:37:59,1.60,6
8/13/2015,10:38:00,1.61,1
8/13/2015,10:38:00,1.60,3
8/13/2015,10:38:00,1.62,3
8/13/2015,10:38:00,1.62,1
8/13/2015,10:38:01,1.62,4
8/13/2015,10:38:02,1.62,4
8/13/2015,10:38:02,1.62,1
8/13/2015,10:38:02,1.62,2
8/13/2015,10:38:02,1.62,1
8/13/2015,10:38:02,1.62,1
8/13/2015,10:38:04,1.62,2
8/13/2015,10:38:04,1.61,3
8/13/2015,10:38:04,1.61,1
8/13/2015,10:38:05,1.61,4
8/13/2015,10:38:05,1.61,6
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,2
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,2
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,1
8/13/2015,10:38:05,1.61,2
8/13/2015,10:38:06,1.60,6
8/13/2015,10:38:06,1.60,1
8/13/2015,10:38:06,1.60,1
8/13/2015,10:38:06,1.60,10
8/13/2015,10:38:06,1.60,2
8/13/2015,10:38:07,1.60,1
8/13/2015,10:38:07,1.60,1
8/13/2015,10:38:07,1.60,3
8/13/2015,10:38:07,1.60,6
8/13/2015,10:38:07,1.60,2
8/13/2015,10:38:08,1.60,2
8/13/2015,10:38:08,1.60,3
8/13/2015,10:38:08,1.60,1
8/13/2015,10:38:08,1.61,17
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,2
8/13/2015,10:38:08,1.61,2
8/13/2015,10:38:08,1.61,8
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,2
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,1
8/13/2015,10:38:08,1.61,3
8/13/2015,10:38:08,1.61,2
8/13/2015,10:38:08,1.61,9
8/13/2015,10:38:08,1.61,3
8/13/2015,10:38:08,1.60,1
8/13/2015,10:38:08,1.61,3
8/13/2015,10:38:08,1.61,3
8/13/2015,10:38:10,1.61,6
8/13/2015,10:38:10,1.60,1
8/13/2015,10:38:10,1.61,1
8/13/2015,10:38:10,1.61,2
8/13/2015,10:38:10,1.60,1
8/13/2015,10:38:10,1.61,1
8/13/2015,10:38:10,1.61,2
8/13/2015,10:38:10,1.61,1
8/13/2015,10:38:11,1.61,1
8/13/2015,10:38:12,1.61,12
8/13/2015,10:38:13,1.60,1
8/13/2015,10:38:13,1.60,3
8/13/2015,10:38:13,1.60,1
8/13/2015,10:38:14,1.61,1
8/13/2015,10:38:14,1.61,2
8/13/2015,10:38:15,1.61,1
8/13/2015,10:38:16,1.61,1
8/13/2015,10:38:17,1.61,1
8/13/2015,10:38:17,1.61,1
8/13/2015,10:38:17,1.61,2
8/13/2015,10:38:17,1.62,10
8/13/2015,10:38:17,1.62,8
8/13/2015,10:38:17,1.62,2
8/13/2015,10:38:17,1.63,5
8/13/2015,10:38:17,1.63,1
8/13/2015,10:38:17,1.63,1
8/13/2015,10:38:17,1.63,1
8/13/2015,10:38:17,1.63,3
8/13/2015,10:38:18,1.63,2
8/13/2015,10:38:18,1.64,2
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,2
8/13/2015,10:38:18,1.65,1
8/13/2015,10:38:18,1.64,8
8/13/2015,10:38:18,1.64,3
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,2
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,2
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.65,1
8/13/2015,10:38:18,1.64,1
8/13/2015,10:38:18,1.64,3
8/13/2015,10:38:19,1.64,1
8/13/2015,10:38:19,1.65,2
8/13/2015,10:38:19,1.65,2
8/13/2015,10:38:19,1.65,1
8/13/2015,10:38:19,1.65,1
8/13/2015,10:38:19,1.65,2
8/13/2015,10:38:19,1.65,1
8/13/2015,10:38:20,1.64,19
8/13/2015,10:38:20,1.64,1
8/13/2015,10:38:20,1.64,1
8/13/2015,10:38:20,1.64,2
8/13/2015,10:38:20,1.64,2
8/13/2015,10:38:20,1.64,2
8/13/2015,10:38:20,1.64,1
8/13/2015,10:38:20,1.64,24
8/13/2015,10:38:21,1.64,3
8/13/2015,10:38:21,1.64,2
8/13/2015,10:38:21,1.64,1
8/13/2015,10:38:22,1.64,1
8/13/2015,10:38:23,1.63,4
8/13/2015,10:38:23,1.63,7
8/13/2015,10:38:23,1.63,2
8/13/2015,10:38:23,1.63,3
8/13/2015,10:38:23,1.63,5
8/13/2015,10:38:23,1.63,2
8/13/2015,10:38:23,1.62,5
8/13/2015,10:38:24,1.63,17
8/13/2015,10:38:24,1.63,2
8/13/2015,10:38:24,1.63,1
8/13/2015,10:38:24,1.63,11
8/13/2015,10:38:24,1.62,5
8/13/2015,10:38:25,1.62,1
8/13/2015,10:38:25,1.62,2
8/13/2015,10:38:26,1.62,2
8/13/2015,10:38:29,1.62,4
8/13/2015,10:38:29,1.63,10
8/13/2015,10:38:29,1.63,1
8/13/2015,10:38:30,1.62,8
8/13/2015,10:38:30,1.62,3
8/13/2015,10:38:30,1.62,1
8/13/2015,10:38:31,1.62,4
8/13/2015,10:38:31,1.62,1
8/13/2015,10:38:32,1.62,1
8/13/2015,10:38:32,1.62,2
8/13/2015,10:38:32,1.62,1
8/13/2015,10:38:32,1.63,1
8/13/2015,10:38:34,1.64,7
8/13/2015,10:38:34,1.64,2
8/13/2015,10:38:34,1.64,2
8/13/2015,10:38:34,1.64,2
8/13/2015,10:38:34,1.64,2
8/13/2015,10:38:34,1.64,1
8/13/2015,10:38:34,1.63,1
8/13/2015,10:38:35,1.64,1
8/13/2015,10:38:35,1.64,1
8/13/2015,10:38:37,1.63,1
8/13/2015,10:38:39,1.62,4
8/13/2015,10:38:40,1.62,3
8/13/2015,10:38:40,1.62,1
8/13/2015,10:38:40,1.62,2
8/13/2015,10:38:41,1.62,6
8/13/2015,10:38:41,1.63,1
8/13/2015,10:38:41,1.63,1
8/13/2015,10:38:43,1.62,4
8/13/2015,10:38:59,1.63,3
8/13/2015,10:39:00,1.62,3
8/13/2015,10:39:00,1.63,6
8/13/2015,10:39:00,1.64,5
8/13/2015,10:39:00,1.64,1
8/13/2015,10:39:00,1.65,1
8/13/2015,10:39:00,1.65,1
8/13/2015,10:39:00,1.65,1
8/13/2015,10:39:00,1.65,2
8/13/2015,10:39:00,1.65,2
8/13/2015,10:39:00,1.65,1
8/13/2015,10:39:00,1.65,8
8/13/2015,10:39:00,1.65,2
8/13/2015,10:39:00,1.65,3
8/13/2015,10:39:00,1.66,1
8/13/2015,10:39:00,1.66,1
8/13/2015,10:39:01,1.65,4
8/13/2015,10:39:01,1.65,1
8/13/2015,10:39:01,1.65,1
8/13/2015,10:39:02,1.65,1
8/13/2015,10:39:03,1.64,4
8/13/2015,10:39:04,1.64,3
8/13/2015,10:39:04,1.64,3
8/13/2015,10:39:04,1.63,3
8/13/2015,10:39:04,1.64,1
8/13/2015,10:39:04,1.63,1
8/13/2015,10:39:04,1.63,2
8/13/2015,10:39:04,1.63,2
8/13/2015,10:39:04,1.64,2
8/13/2015,10:39:04,1.64,3
8/13/2015,10:39:04,1.64,3
8/13/2015,10:39:04,1.64,2
8/13/2015,10:39:04,1.64,2
8/13/2015,10:39:04,1.63,4
8/13/2015,10:39:04,1.62,7
8/13/2015,10:39:04,1.62,1
8/13/2015,10:39:04,1.62,1
8/13/2015,10:39:04,1.62,1
8/13/2015,10:39:04,1.63,1
8/13/2015,10:39:04,1.62,1
8/13/2015,10:39:05,1.62,3
8/13/2015,10:39:06,1.62,1
8/13/2015,10:39:07,1.61,1
8/13/2015,10:39:07,1.61,10
8/13/2015,10:39:07,1.61,1
8/13/2015,10:39:08,1.61,3
8/13/2015,10:39:08,1.61,2
8/13/2015,10:39:08,1.61,1
8/13/2015,10:39:09,1.60,1
8/13/2015,10:39:09,1.60,2
8/13/2015,10:39:09,1.60,61
8/13/2015,10:39:09,1.60,4
8/13/2015,10:39:09,1.60,2
8/13/2015,10:39:09,1.60,1
8/13/2015,10:39:09,1.60,1
8/13/2015,10:39:10,1.59,2
8/13/2015,10:39:10,1.59,3
8/13/2015,10:39:10,1.59,1
8/13/2015,10:39:10,1.59,1
8/13/2015,10:39:10,1.59,3
8/13/2015,10:39:10,1.59,2
8/13/2015,10:39:10,1.58,1
8/13/2015,10:39:10,1.58,1
8/13/2015,10:39:11,1.58,16
8/13/2015,10:39:11,1.58,1
8/13/2015,10:39:11,1.58,2
8/13/2015,10:39:11,1.58,2
8/13/2015,10:39:11,1.59,2
8/13/2015,10:39:11,1.59,6
8/13/2015,10:39:11,1.58,14
8/13/2015,10:39:11,1.57,24
8/13/2015,10:39:11,1.56,10
8/13/2015,10:39:11,1.59,1
8/13/2015,10:39:11,1.58,2
8/13/2015,10:39:11,1.57,3
8/13/2015,10:39:11,1.57,4
8/13/2015,10:39:11,1.58,2
8/13/2015,10:39:11,1.57,1
8/13/2015,10:39:11,1.57,1
8/13/2015,10:39:11,1.57,1
8/13/2015,10:39:11,1.57,2
8/13/2015,10:39:11,1.57,1
8/13/2015,10:39:11,1.57,1
8/13/2015,10:39:12,1.57,1
8/13/2015,10:39:12,1.57,1
8/13/2015,10:39:13,1.57,1
8/13/2015,10:39:13,1.56,12
8/13/2015,10:39:13,1.56,1
8/13/2015,10:39:13,1.55,3
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.56,8
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,6
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,2
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.55,1
8/13/2015,10:39:13,1.56,3
8/13/2015,10:39:13,1.56,1
8/13/2015,10:39:13,1.56,1
8/13/2015,10:39:13,1.57,4
8/13/2015,10:39:13,1.57,1
8/13/2015,10:39:13,1.56,1
8/13/2015,10:39:13,1.57,1
8/13/2015,10:39:14,1.57,1
8/13/2015,10:39:14,1.56,1
8/13/2015,10:39:14,1.57,1
8/13/2015,10:39:14,1.56,14
8/13/2015,10:39:14,1.55,16
8/13/2015,10:39:14,1.55,1
8/13/2015,10:39:14,1.55,1
8/13/2015,10:39:14,1.55,1
8/13/2015,10:39:14,1.55,1
8/13/2015,10:39:14,1.55,1
8/13/2015,10:39:14,1.56,2
8/13/2015,10:39:14,1.56,1
8/13/2015,10:39:14,1.56,1
8/13/2015,10:39:14,1.56,1
8/13/2015,10:39:14,1.56,1
8/13/2015,10:39:14,1.57,4
8/13/2015,10:39:14,1.57,8
8/13/2015,10:39:14,1.57,1
8/13/2015,10:39:14,1.57,5
8/13/2015,10:39:15,1.57,5
8/13/2015,10:39:15,1.57,1
8/13/2015,10:39:15,1.57,5
8/13/2015,10:39:15,1.58,13
8/13/2015,10:39:16,1.59,3
8/13/2015,10:39:16,1.59,1
8/13/2015,10:39:16,1.59,1
8/13/2015,10:39:16,1.59,1
8/13/2015,10:39:16,1.60,3
8/13/2015,10:39:16,1.60,10
8/13/2015,10:39:16,1.60,1
8/13/2015,10:39:16,1.60,1
8/13/2015,10:39:16,1.60,1
8/13/2015,10:39:16,1.60,2
8/13/2015,10:39:16,1.60,1
8/13/2015,10:39:16,1.60,2
8/13/2015,10:39:16,1.59,4
8/13/2015,10:39:16,1.59,1
8/13/2015,10:39:17,1.59,1
8/13/2015,10:39:17,1.59,1
8/13/2015,10:39:17,1.60,10
8/13/2015,10:39:17,1.61,4
8/13/2015,10:39:18,1.61,2
8/13/2015,10:39:18,1.61,1
8/13/2015,10:39:20,1.61,1
8/13/2015,10:39:21,1.61,1
8/13/2015,10:39:23,1.61,1
8/13/2015,10:39:23,1.61,1
8/13/2015,10:39:23,1.61,3
8/13/2015,10:39:23,1.60,2
8/13/2015,10:39:24,1.61,1
8/13/2015,10:39:25,1.61,1
8/13/2015,10:39:26,1.62,2
8/13/2015,10:39:26,1.62,13
8/13/2015,10:39:26,1.63,3
8/13/2015,10:39:26,1.64,2
8/13/2015,10:39:26,1.65,1
8/13/2015,10:39:26,1.65,1
8/13/2015,10:39:26,1.65,1
8/13/2015,10:39:26,1.65,1
8/13/2015,10:39:26,1.64,4
8/13/2015,10:39:26,1.64,2
8/13/2015,10:39:26,1.65,1
8/13/2015,10:39:26,1.64,1
8/13/2015,10:39:26,1.64,1
8/13/2015,10:39:26,1.64,1
8/13/2015,10:39:26,1.64,1
8/13/2015,10:39:26,1.64,2
8/13/2015,10:39:27,1.65,1
8/13/2015,10:39:29,1.65,11
8/13/2015,10:39:31,1.65,1
8/13/2015,10:39:31,1.65,1
8/13/2015,10:39:31,1.65,1
8/13/2015,10:39:31,1.66,8
8/13/2015,10:39:31,1.65,3
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,4
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,1
8/13/2015,10:39:31,1.67,4
8/13/2015,10:39:31,1.68,1
8/13/2015,10:39:31,1.68,1
8/13/2015,10:39:31,1.68,1
8/13/2015,10:39:33,1.68,1
8/13/2015,10:39:34,1.68,5
8/13/2015,10:39:34,1.69,5
8/13/2015,10:39:34,1.69,1
8/13/2015,10:39:34,1.69,2
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,17
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,2
8/13/2015,10:39:34,1.70,2
8/13/2015,10:39:34,1.70,3
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.70,8
8/13/2015,10:39:34,1.70,1
8/13/2015,10:39:34,1.69,3
8/13/2015,10:39:34,1.69,3
8/13/2015,10:39:34,1.69,1
8/13/2015,10:39:34,1.69,10
8/13/2015,10:39:34,1.69,3
8/13/2015,10:39:35,1.70,1
8/13/2015,10:39:35,1.69,2
8/13/2015,10:39:35,1.70,6
8/13/2015,10:39:35,1.69,1
8/13/2015,10:39:35,1.69,1
8/13/2015,10:39:35,1.69,2
8/13/2015,10:39:35,1.69,2
8/13/2015,10:39:36,1.71,4
8/13/2015,10:39:37,1.70,1
8/13/2015,10:39:37,1.72,2
8/13/2015,10:39:37,1.72,1
8/13/2015,10:39:37,1.71,1
8/13/2015,10:39:37,1.72,9
8/13/2015,10:39:37,1.71,2
8/13/2015,10:39:37,1.72,1
8/13/2015,10:39:37,1.71,2
8/13/2015,10:39:37,1.71,1
8/13/2015,10:39:37,1.72,1
8/13/2015,10:39:37,1.71,2
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.72,1
8/13/2015,10:39:38,1.71,4
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.72,10
8/13/2015,10:39:38,1.71,1
8/13/2015,10:39:38,1.72,1
8/13/2015,10:39:38,1.72,1
8/13/2015,10:39:38,1.72,1
8/13/2015,10:39:38,1.72,1
8/13/2015,10:39:39,1.73,3
8/13/2015,10:39:39,1.73,1
8/13/2015,10:39:39,1.73,1
8/13/2015,10:39:39,1.73,1
8/13/2015,10:39:39,1.73,2
8/13/2015,10:39:39,1.73,3
8/13/2015,10:39:39,1.73,2
8/13/2015,10:39:39,1.74,1
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.73,2
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.73,1
8/13/2015,10:39:40,1.74,8
8/13/2015,10:39:40,1.73,6
8/13/2015,10:39:40,1.74,40
8/13/2015,10:39:40,1.74,1
8/13/2015,10:39:40,1.74,2
8/13/2015,10:39:40,1.74,1
8/13/2015,10:39:40,1.75,23
8/13/2015,10:39:40,1.74,8
8/13/2015,10:39:40,1.76,1
8/13/2015,10:39:40,1.75,2
8/13/2015,10:39:40,1.75,2
8/13/2015,10:39:40,1.75,2
8/13/2015,10:39:41,1.75,7
8/13/2015,10:39:41,1.75,4
8/13/2015,10:39:41,1.75,1
8/13/2015,10:39:41,1.75,4
8/13/2015,10:39:41,1.76,2
8/13/2015,10:39:41,1.76,5
8/13/2015,10:39:41,1.76,14
8/13/2015,10:39:41,1.76,5
8/13/2015,10:39:41,1.76,10
8/13/2015,10:39:41,1.76,3
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.76,2
8/13/2015,10:39:42,1.76,3
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.76,2
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.75,3
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.75,2
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.74,2
8/13/2015,10:39:42,1.74,1
8/13/2015,10:39:42,1.74,1
8/13/2015,10:39:42,1.74,1
8/13/2015,10:39:42,1.73,32
8/13/2015,10:39:42,1.74,5
8/13/2015,10:39:42,1.73,1
8/13/2015,10:39:42,1.73,1
8/13/2015,10:39:42,1.73,1
8/13/2015,10:39:42,1.74,1
8/13/2015,10:39:42,1.74,1
8/13/2015,10:39:42,1.74,3
8/13/2015,10:39:42,1.75,6
8/13/2015,10:39:42,1.76,26
8/13/2015,10:39:42,1.75,2
8/13/2015,10:39:42,1.75,2
8/13/2015,10:39:42,1.76,3
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:42,1.76,3
8/13/2015,10:39:42,1.76,3
8/13/2015,10:39:42,1.76,3
8/13/2015,10:39:42,1.76,2
8/13/2015,10:39:42,1.75,1
8/13/2015,10:39:42,1.75,4
8/13/2015,10:39:42,1.74,3
8/13/2015,10:39:42,1.75,4
8/13/2015,10:39:42,1.76,1
8/13/2015,10:39:43,1.75,1
8/13/2015,10:39:43,1.76,9
8/13/2015,10:39:43,1.77,8
8/13/2015,10:39:43,1.76,2
8/13/2015,10:39:43,1.76,2
8/13/2015,10:39:43,1.77,1
8/13/2015,10:39:43,1.76,1
8/13/2015,10:39:43,1.76,2
8/13/2015,10:39:43,1.77,1
8/13/2015,10:39:43,1.77,1
8/13/2015,10:39:43,1.75,1
8/13/2015,10:39:43,1.76,1
8/13/2015,10:39:43,1.76,1
8/13/2015,10:39:43,1.75,1
8/13/2015,10:39:43,1.75,2
8/13/2015,10:39:43,1.75,8
8/13/2015,10:39:43,1.74,15
8/13/2015,10:39:44,1.74,5
8/13/2015,10:39:44,1.74,3
8/13/2015,10:39:44,1.74,1
8/13/2015,10:39:44,1.74,1
8/13/2015,10:39:44,1.74,5
8/13/2015,10:39:44,1.74,2
8/13/2015,10:39:44,1.74,1
8/13/2015,10:39:44,1.74,1
8/13/2015,10:39:44,1.74,1
8/13/2015,10:39:45,1.74,1
8/13/2015,10:39:45,1.74,1
8/13/2015,10:39:45,1.73,2
8/13/2015,10:39:45,1.75,1
8/13/2015,10:39:45,1.73,13
8/13/2015,10:39:45,1.73,2
8/13/2015,10:39:45,1.73,1
8/13/2015,10:39:45,1.74,1
8/13/2015,10:39:46,1.74,2
8/13/2015,10:39:46,1.73,1
8/13/2015,10:39:46,1.74,2
8/13/2015,10:39:46,1.74,1
8/13/2015,10:39:46,1.74,1
8/13/2015,10:39:47,1.73,1
8/13/2015,10:39:47,1.74,1
8/13/2015,10:39:47,1.74,2
8/13/2015,10:39:47,1.75,1
8/13/2015,10:39:47,1.75,5
8/13/2015,10:39:47,1.75,1
8/13/2015,10:39:47,1.75,3
8/13/2015,10:39:47,1.76,13
8/13/2015,10:39:47,1.76,3
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.76,1
8/13/2015,10:39:47,1.77,2
8/13/2015,10:39:47,1.77,4
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,2
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:47,1.77,1
8/13/2015,10:39:48,1.77,2
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.76,1
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.77,4
8/13/2015,10:39:48,1.77,4
8/13/2015,10:39:48,1.77,4
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.77,3
8/13/2015,10:39:48,1.77,2
8/13/2015,10:39:48,1.77,1
8/13/2015,10:39:48,1.77,2
8/13/2015,10:39:49,1.77,10
8/13/2015,10:39:49,1.77,2
8/13/2015,10:39:49,1.78,5
8/13/2015,10:39:49,1.78,2
8/13/2015,10:39:49,1.78,5
8/13/2015,10:39:49,1.76,1
8/13/2015,10:39:49,1.77,1
8/13/2015,10:39:49,1.78,1
8/13/2015,10:39:49,1.78,1
8/13/2015,10:39:49,1.78,8
8/13/2015,10:39:49,1.77,1
8/13/2015,10:39:50,1.77,1
8/13/2015,10:39:50,1.77,1
8/13/2015,10:39:50,1.77,1
8/13/2015,10:39:50,1.78,1
8/13/2015,10:39:50,1.78,3
8/13/2015,10:39:50,1.78,12
8/13/2015,10:39:50,1.78,3
8/13/2015,10:39:50,1.77,1
8/13/2015,10:39:50,1.78,1
8/13/2015,10:39:50,1.77,10
8/13/2015,10:39:50,1.78,4
8/13/2015,10:39:51,1.78,1
8/13/2015,10:39:51,1.77,1
8/13/2015,10:39:51,1.78,1
8/13/2015,10:39:52,1.78,11
8/13/2015,10:39:52,1.78,8
8/13/2015,10:39:52,1.78,4
8/13/2015,10:39:52,1.78,1
8/13/2015,10:39:52,1.78,2
8/13/2015,10:39:53,1.78,4
8/13/2015,10:39:53,1.79,2
8/13/2015,10:39:53,1.79,1
8/13/2015,10:39:53,1.79,1
8/13/2015,10:39:53,1.79,1
8/13/2015,10:39:53,1.79,1
8/13/2015,10:39:53,1.80,4
8/13/2015,10:39:53,1.80,4
8/13/2015,10:39:53,1.80,6
8/13/2015,10:39:53,1.80,1
8/13/2015,10:39:53,1.80,1
8/13/2015,10:39:54,1.81,1
8/13/2015,10:39:54,1.81,2
8/13/2015,10:39:54,1.80,15
8/13/2015,10:39:54,1.80,2
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.79,2
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,3
8/13/2015,10:39:54,1.79,3
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,1
8/13/2015,10:39:54,1.80,6
8/13/2015,10:39:54,1.79,3
8/13/2015,10:39:54,1.79,2
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,1
8/13/2015,10:39:54,1.79,2
8/13/2015,10:39:54,1.79,2
8/13/2015,10:39:55,1.80,2
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,2
8/13/2015,10:39:55,1.80,1
8/13/2015,10:39:55,1.79,3
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.78,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.80,1
8/13/2015,10:39:55,1.80,1
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,2
8/13/2015,10:39:55,1.79,1
8/13/2015,10:39:55,1.79,5
8/13/2015,10:39:55,1.79,2
8/13/2015,10:39:56,1.79,1
8/13/2015,10:39:56,1.80,1
8/13/2015,10:39:56,1.80,2
8/13/2015,10:39:56,1.80,3
8/13/2015,10:39:56,1.79,1
8/13/2015,10:39:56,1.80,1
8/13/2015,10:39:56,1.80,2
8/13/2015,10:39:56,1.80,1
8/13/2015,10:39:57,1.79,5
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,3
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:57,1.79,1
8/13/2015,10:39:58,1.79,1
8/13/2015,10:39:58,1.80,1
8/13/2015,10:39:58,1.79,5
8/13/2015,10:39:58,1.79,1
8/13/2015,10:39:58,1.79,2
8/13/2015,10:39:58,1.79,2
8/13/2015,10:39:58,1.79,1
8/13/2015,10:39:58,1.79,2
8/13/2015,10:39:58,1.79,1
8/13/2015,10:39:58,1.79,2
8/13/2015,10:39:58,1.78,1
8/13/2015,10:39:59,1.79,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,2
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:39:59,1.78,1
8/13/2015,10:40:00,1.79,2
8/13/2015,10:40:00,1.79,5
8/13/2015,10:40:00,1.79,2
8/13/2015,10:40:00,1.79,20
8/13/2015,10:40:00,1.79,1
8/13/2015,10:40:00,1.80,12
8/13/2015,10:40:00,1.80,1
8/13/2015,10:40:01,1.80,6
8/13/2015,10:40:01,1.80,1
8/13/2015,10:40:01,1.80,3
8/13/2015,10:40:01,1.80,2
8/13/2015,10:40:01,1.80,1
8/13/2015,10:40:01,1.80,1
8/13/2015,10:40:01,1.80,4
8/13/2015,10:40:01,1.81,19
8/13/2015,10:40:01,1.81,14
8/13/2015,10:40:01,1.81,1
8/13/2015,10:40:01,1.82,7
8/13/2015,10:40:01,1.82,2
8/13/2015,10:40:01,1.82,1
8/13/2015,10:40:01,1.82,1
8/13/2015,10:40:01,1.82,1
8/13/2015,10:40:01,1.83,1
8/13/2015,10:40:01,1.82,2
8/13/2015,10:40:01,1.83,9
8/13/2015,10:40:02,1.83,1
8/13/2015,10:40:02,1.83,1
8/13/2015,10:40:02,1.82,5
8/13/2015,10:40:02,1.82,1
8/13/2015,10:40:02,1.82,2
8/13/2015,10:40:02,1.82,2
8/13/2015,10:40:02,1.81,2
8/13/2015,10:40:02,1.81,1
8/13/2015,10:40:02,1.81,1
8/13/2015,10:40:02,1.81,1
8/13/2015,10:40:02,1.81,2
8/13/2015,10:40:02,1.81,1
8/13/2015,10:40:02,1.81,3
8/13/2015,10:40:03,1.82,1
8/13/2015,10:40:03,1.82,1
8/13/2015,10:40:03,1.81,6
8/13/2015,10:40:03,1.81,1
8/13/2015,10:40:03,1.81,1
8/13/2015,10:40:03,1.81,2
8/13/2015,10:40:03,1.80,2
8/13/2015,10:40:03,1.81,1
8/13/2015,10:40:03,1.80,1
8/13/2015,10:40:03,1.80,1
8/13/2015,10:40:03,1.80,1
8/13/2015,10:40:03,1.80,4
8/13/2015,10:40:03,1.81,2
8/13/2015,10:40:03,1.82,12
8/13/2015,10:40:03,1.81,3
8/13/2015,10:40:03,1.82,2
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:03,1.82,3
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:03,1.83,1
8/13/2015,10:40:04,1.83,1
8/13/2015,10:40:04,1.82,2
8/13/2015,10:40:04,1.82,4
8/13/2015,10:40:04,1.82,2
8/13/2015,10:40:04,1.82,2
8/13/2015,10:40:04,1.81,1
8/13/2015,10:40:04,1.82,1
8/13/2015,10:40:05,1.82,3
8/13/2015,10:40:05,1.82,2
8/13/2015,10:40:05,1.83,2
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.83,4
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.82,4
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:05,1.83,1
8/13/2015,10:40:06,1.83,1
8/13/2015,10:40:06,1.84,10
8/13/2015,10:40:06,1.84,3
8/13/2015,10:40:06,1.84,2
8/13/2015,10:40:06,1.85,1
8/13/2015,10:40:06,1.84,3
8/13/2015,10:40:06,1.85,10
8/13/2015,10:40:06,1.86,1
8/13/2015,10:40:06,1.86,1
8/13/2015,10:40:06,1.86,1
8/13/2015,10:40:06,1.86,2
8/13/2015,10:40:06,1.87,12
8/13/2015,10:40:06,1.88,2
8/13/2015,10:40:06,1.87,2
8/13/2015,10:40:06,1.87,1
8/13/2015,10:40:06,1.87,3
8/13/2015,10:40:06,1.88,3
8/13/2015,10:40:06,1.87,2
8/13/2015,10:40:06,1.87,1
8/13/2015,10:40:06,1.88,8
8/13/2015,10:40:06,1.88,1
8/13/2015,10:40:06,1.87,2
8/13/2015,10:40:06,1.88,2
8/13/2015,10:40:06,1.88,4
8/13/2015,10:40:06,1.87,1
8/13/2015,10:40:06,1.88,3
8/13/2015,10:40:06,1.88,3
8/13/2015,10:40:06,1.89,1
8/13/2015,10:40:06,1.88,2
8/13/2015,10:40:07,1.86,1
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.88,1
8/13/2015,10:40:07,1.86,4
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.88,2
8/13/2015,10:40:07,1.88,1
8/13/2015,10:40:07,1.87,5
8/13/2015,10:40:07,1.87,1
8/13/2015,10:40:07,1.87,3
8/13/2015,10:40:07,1.86,2
8/13/2015,10:40:07,1.85,15
8/13/2015,10:40:07,1.85,1
8/13/2015,10:40:07,1.86,3
8/13/2015,10:40:07,1.86,1
8/13/2015,10:40:08,1.86,1
8/13/2015,10:40:08,1.86,1
8/13/2015,10:40:08,1.85,1
8/13/2015,10:40:08,1.85,4
8/13/2015,10:40:08,1.84,3
8/13/2015,10:40:08,1.84,1
8/13/2015,10:40:08,1.84,2
8/13/2015,10:40:08,1.84,3
8/13/2015,10:40:08,1.84,3
8/13/2015,10:40:08,1.84,1
8/13/2015,10:40:08,1.84,1
8/13/2015,10:40:08,1.84,1
8/13/2015,10:40:08,1.85,1
8/13/2015,10:40:08,1.85,1
8/13/2015,10:40:09,1.85,2
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.84,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,3
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,5
8/13/2015,10:40:09,1.85,7
8/13/2015,10:40:09,1.85,2
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:09,1.85,3
8/13/2015,10:40:09,1.85,3
8/13/2015,10:40:09,1.85,2
8/13/2015,10:40:09,1.85,2
8/13/2015,10:40:09,1.86,2
8/13/2015,10:40:09,1.86,1
8/13/2015,10:40:09,1.86,2
8/13/2015,10:40:09,1.86,1
8/13/2015,10:40:09,1.86,2
8/13/2015,10:40:09,1.86,1
8/13/2015,10:40:09,1.85,1
8/13/2015,10:40:10,1.86,2
8/13/2015,10:40:10,1.85,1
8/13/2015,10:40:10,1.85,1
8/13/2015,10:40:10,1.85,7
8/13/2015,10:40:10,1.85,4
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:10,1.86,2
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:10,1.86,2
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:10,1.86,1
8/13/2015,10:40:11,1.86,1
8/13/2015,10:40:11,1.87,6
8/13/2015,10:40:11,1.86,2
8/13/2015,10:40:11,1.87,1
8/13/2015,10:40:11,1.87,1
8/13/2015,10:40:11,1.87,1
8/13/2015,10:40:11,1.88,1
8/13/2015,10:40:11,1.87,1
8/13/2015,10:40:11,1.86,1
8/13/2015,10:40:11,1.85,3
8/13/2015,10:40:12,1.86,1
8/13/2015,10:40:12,1.87,1
8/13/2015,10:40:12,1.86,1
8/13/2015,10:40:12,1.85,8
8/13/2015,10:40:12,1.86,10
8/13/2015,10:40:12,1.87,10
8/13/2015,10:40:12,1.85,2
8/13/2015,10:40:12,1.85,1
8/13/2015,10:40:12,1.85,1
8/13/2015,10:40:12,1.85,1
8/13/2015,10:40:12,1.85,1
8/13/2015,10:40:12,1.86,1
8/13/2015,10:40:12,1.86,1
8/13/2015,10:40:12,1.87,1
8/13/2015,10:40:12,1.87,1
8/13/2015,10:40:12,1.86,1
8/13/2015,10:40:13,1.87,1
8/13/2015,10:40:13,1.87,1
8/13/2015,10:40:13,1.86,5
8/13/2015,10:40:13,1.87,3
8/13/2015,10:40:13,1.86,1
8/13/2015,10:40:13,1.86,1
8/13/2015,10:40:13,1.86,1
8/13/2015,10:40:13,1.87,9
8/13/2015,10:40:13,1.86,1
8/13/2015,10:40:14,1.87,1
8/13/2015,10:40:14,1.86,3
8/13/2015,10:40:14,1.85,4
8/13/2015,10:40:14,1.85,2
8/13/2015,10:40:14,1.86,1
8/13/2015,10:40:14,1.86,1
8/13/2015,10:40:15,1.86,2
8/13/2015,10:40:15,1.85,1
8/13/2015,10:40:15,1.86,1
8/13/2015,10:40:15,1.86,1
8/13/2015,10:40:15,1.86,1
8/13/2015,10:40:15,1.85,1
8/13/2015,10:40:15,1.86,6
8/13/2015,10:40:15,1.86,1
8/13/2015,10:40:15,1.86,13
8/13/2015,10:40:15,1.86,2
8/13/2015,10:40:15,1.86,1
8/13/2015,10:40:16,1.87,1
8/13/2015,10:40:16,1.86,1
8/13/2015,10:40:16,1.87,1
8/13/2015,10:40:16,1.88,1
8/13/2015,10:40:16,1.88,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.88,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:16,1.89,1
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:17,1.89,4
8/13/2015,10:40:17,1.90,10
8/13/2015,10:40:17,1.90,6
8/13/2015,10:40:17,1.90,4
8/13/2015,10:40:17,1.90,3
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:17,1.91,1
8/13/2015,10:40:17,1.89,1
8/13/2015,10:40:17,1.91,3
8/13/2015,10:40:17,1.91,1
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:17,1.91,1
8/13/2015,10:40:17,1.91,1
8/13/2015,10:40:17,1.90,5
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:17,1.90,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,5
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,2
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,2
8/13/2015,10:40:18,1.91,2
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:18,1.91,1
8/13/2015,10:40:19,1.91,1
8/13/2015,10:40:19,1.92,12
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,2
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,3
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.90,1
8/13/2015,10:40:19,1.90,1
8/13/2015,10:40:19,1.91,1
8/13/2015,10:40:19,1.91,1
8/13/2015,10:40:19,1.91,2
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:19,1.92,1
8/13/2015,10:40:20,1.91,14
8/13/2015,10:40:20,1.91,2
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.92,1
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.91,1
8/13/2015,10:40:20,1.90,42
8/13/2015,10:40:20,1.89,41
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.89,4
8/13/2015,10:40:20,1.90,1
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.90,2
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,2
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,6
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.90,2
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:20,1.89,1
8/13/2015,10:40:21,1.89,1
8/13/2015,10:40:21,1.89,1
8/13/2015,10:40:21,1.89,1
8/13/2015,10:40:21,1.90,9
8/13/2015,10:40:21,1.90,2
8/13/2015,10:40:21,1.91,15
8/13/2015,10:40:21,1.91,1
8/13/2015,10:40:21,1.91,2
8/13/2015,10:40:21,1.90,2
8/13/2015,10:40:21,1.90,1
8/13/2015,10:40:21,1.90,3
8/13/2015,10:40:21,1.90,2
8/13/2015,10:40:22,1.90,1
8/13/2015,10:40:22,1.90,1
8/13/2015,10:40:22,1.91,1
8/13/2015,10:40:22,1.91,2
8/13/2015,10:40:22,1.91,1
8/13/2015,10:40:22,1.91,3
8/13/2015,10:40:22,1.91,1
8/13/2015,10:40:22,1.91,2
8/13/2015,10:40:22,1.90,6
8/13/2015,10:40:23,1.90,13
8/13/2015,10:40:23,1.90,2
8/13/2015,10:40:23,1.90,5
8/13/2015,10:40:24,1.90,7
8/13/2015,10:40:24,1.90,3
8/13/2015,10:40:24,1.90,1
8/13/2015,10:40:24,1.89,5
8/13/2015,10:40:24,1.90,1
8/13/2015,10:40:24,1.90,1
8/13/2015,10:40:24,1.90,1
8/13/2015,10:40:24,1.90,1
8/13/2015,10:40:24,1.90,17
8/13/2015,10:40:24,1.90,31
8/13/2015,10:40:25,1.89,5
8/13/2015,10:40:25,1.90,2
8/13/2015,10:40:26,1.90,1
8/13/2015,10:40:26,1.91,30
8/13/2015,10:40:26,1.92,9
8/13/2015,10:40:26,1.92,2
8/13/2015,10:40:26,1.92,1
8/13/2015,10:40:26,1.92,2
8/13/2015,10:40:27,1.93,6
8/13/2015,10:40:27,1.94,6
8/13/2015,10:40:27,1.94,1
8/13/2015,10:40:27,1.93,2
8/13/2015,10:40:27,1.94,4
8/13/2015,10:40:27,1.95,1
8/13/2015,10:40:27,1.94,1
8/13/2015,10:40:27,1.94,1
8/13/2015,10:40:27,1.94,1
8/13/2015,10:40:27,1.93,1
8/13/2015,10:40:27,1.93,2
8/13/2015,10:40:27,1.94,5
8/13/2015,10:40:27,1.94,1
8/13/2015,10:40:27,1.95,13
8/13/2015,10:40:28,1.94,2
8/13/2015,10:40:28,1.94,1
8/13/2015,10:40:28,1.94,1
8/13/2015,10:40:28,1.95,13
8/13/2015,10:40:28,1.94,2
8/13/2015,10:40:28,1.93,1
8/13/2015,10:40:28,1.94,2
8/13/2015,10:40:28,1.93,2
8/13/2015,10:40:28,1.94,2
8/13/2015,10:40:28,1.94,1
8/13/2015,10:40:28,1.95,1
8/13/2015,10:40:28,1.94,4
8/13/2015,10:40:28,1.95,1
8/13/2015,10:40:28,1.95,1
8/13/2015,10:40:28,1.94,4
8/13/2015,10:40:29,1.94,1
8/13/2015,10:40:29,1.95,12
8/13/2015,10:40:29,1.96,5
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.95,2
8/13/2015,10:40:29,1.95,2
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.95,4
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.94,21
8/13/2015,10:40:29,1.95,2
8/13/2015,10:40:29,1.94,44
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.95,1
8/13/2015,10:40:29,1.94,5
8/13/2015,10:40:29,1.93,9
8/13/2015,10:40:29,1.93,5
8/13/2015,10:40:29,1.92,3
8/13/2015,10:40:29,1.95,2
8/13/2015,10:40:29,1.94,2
8/13/2015,10:40:29,1.94,2
8/13/2015,10:40:29,1.93,2
8/13/2015,10:40:29,1.92,2
8/13/2015,10:40:29,1.93,2
8/13/2015,10:40:29,1.94,2
8/13/2015,10:40:29,1.94,2
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,2
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,2
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.92,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,2
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.93,1
8/13/2015,10:40:29,1.94,1
8/13/2015,10:40:29,1.94,1
8/13/2015,10:40:29,1.94,1
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.93,1
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.93,2
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.94,8
8/13/2015,10:40:30,1.95,4
8/13/2015,10:40:30,1.95,1
8/13/2015,10:40:30,1.95,1
8/13/2015,10:40:30,1.95,1
8/13/2015,10:40:30,1.95,1
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.95,1
8/13/2015,10:40:30,1.95,10
8/13/2015,10:40:30,1.93,1
8/13/2015,10:40:30,1.94,2
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.93,1
8/13/2015,10:40:30,1.94,1
8/13/2015,10:40:30,1.94,2
8/13/2015,10:40:30,1.93,4
8/13/2015,10:40:30,1.94,2
8/13/2015,10:40:30,1.93,1
8/13/2015,10:40:30,1.94,2
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.95,5
8/13/2015,10:40:31,1.95,5
8/13/2015,10:40:31,1.96,1
8/13/2015,10:40:31,1.95,1
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.94,2
8/13/2015,10:40:31,1.93,5
8/13/2015,10:40:31,1.94,1
8/13/2015,10:40:31,1.94,6
8/13/2015,10:40:32,1.93,1
8/13/2015,10:40:32,1.93,1
8/13/2015,10:40:32,1.94,12
8/13/2015,10:40:32,1.94,1
8/13/2015,10:40:32,1.94,1
8/13/2015,10:40:32,1.94,1
8/13/2015,10:40:32,1.94,5
8/13/2015,10:40:32,1.94,1
8/13/2015,10:40:32,1.95,1
8/13/2015,10:40:32,1.94,4
8/13/2015,10:40:33,1.94,6
8/13/2015,10:40:33,1.94,1
8/13/2015,10:40:33,1.95,10
8/13/2015,10:40:33,1.95,1
8/13/2015,10:40:33,1.94,1
8/13/2015,10:40:33,1.94,5
8/13/2015,10:40:34,1.94,28
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.94,1
8/13/2015,10:40:34,1.93,4
8/13/2015,10:40:35,1.92,1
8/13/2015,10:40:35,1.93,2
8/13/2015,10:40:35,1.93,1
8/13/2015,10:40:35,1.93,9
8/13/2015,10:40:35,1.93,1
8/13/2015,10:40:35,1.93,1
8/13/2015,10:40:35,1.94,3
8/13/2015,10:40:35,1.93,1
8/13/2015,10:40:35,1.93,5
8/13/2015,10:40:36,1.93,1
8/13/2015,10:40:36,1.94,1
8/13/2015,10:40:36,1.93,30
8/13/2015,10:40:36,1.93,10
8/13/2015,10:40:36,1.93,1
8/13/2015,10:40:36,1.93,1
8/13/2015,10:40:36,1.93,5
8/13/2015,10:40:36,1.93,5
8/13/2015,10:40:36,1.93,6
8/13/2015,10:40:37,1.92,5
8/13/2015,10:40:37,1.93,2
8/13/2015,10:40:37,1.94,2
8/13/2015,10:40:37,1.93,1
8/13/2015,10:40:38,1.93,2
8/13/2015,10:40:38,1.92,1
8/13/2015,10:40:38,1.94,10
8/13/2015,10:40:38,1.94,1
8/13/2015,10:40:38,1.94,38
8/13/2015,10:40:38,1.95,3
8/13/2015,10:40:38,1.95,3
8/13/2015,10:40:38,1.94,5
8/13/2015,10:40:38,1.94,1
8/13/2015,10:40:38,1.93,10
8/13/2015,10:40:38,1.92,111
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.94,1
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.93,1
8/13/2015,10:40:38,1.91,3
8/13/2015,10:40:38,1.91,7
8/13/2015,10:40:38,1.92,3
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,1
8/13/2015,10:40:38,1.91,2
8/13/2015,10:40:38,1.91,1
8/13/2015,10:40:38,1.92,1
8/13/2015,10:40:38,1.92,6
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,3
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.93,1
8/13/2015,10:40:38,1.92,1
8/13/2015,10:40:38,1.92,11
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.93,11
8/13/2015,10:40:38,1.94,6
8/13/2015,10:40:38,1.92,1
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:38,1.92,2
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.91,1
8/13/2015,10:40:39,1.91,1
8/13/2015,10:40:39,1.91,1
8/13/2015,10:40:39,1.91,2
8/13/2015,10:40:39,1.91,2
8/13/2015,10:40:39,1.91,2
8/13/2015,10:40:39,1.91,1
8/13/2015,10:40:39,1.92,4
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.92,4
8/13/2015,10:40:39,1.92,9
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:39,1.92,1
8/13/2015,10:40:39,1.92,2
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.91,1
8/13/2015,10:40:40,1.92,3
8/13/2015,10:40:40,1.91,1
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.91,2
8/13/2015,10:40:40,1.92,4
8/13/2015,10:40:40,1.92,2
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.92,2
8/13/2015,10:40:40,1.92,2
8/13/2015,10:40:40,1.92,2
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.92,3
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:40,1.92,1
8/13/2015,10:40:41,1.91,1
8/13/2015,10:40:41,1.92,2
8/13/2015,10:40:41,1.92,2
8/13/2015,10:40:41,1.92,2
8/13/2015,10:40:41,1.92,1
8/13/2015,10:40:41,1.92,3
8/13/2015,10:40:41,1.92,6
8/13/2015,10:40:41,1.92,5
8/13/2015,10:40:41,1.92,2
8/13/2015,10:40:41,1.92,2
8/13/2015,10:40:41,1.92,1
8/13/2015,10:40:41,1.91,5
8/13/2015,10:40:41,1.91,2
8/13/2015,10:40:42,1.90,2
8/13/2015,10:40:42,1.90,1
8/13/2015,10:40:42,1.90,1
8/13/2015,10:40:42,1.90,1
8/13/2015,10:40:42,1.90,10
8/13/2015,10:40:42,1.89,23
8/13/2015,10:40:42,1.88,1
8/13/2015,10:40:42,1.88,2
8/13/2015,10:40:42,1.88,24
8/13/2015,10:40:42,1.88,6
8/13/2015,10:40:42,1.88,3
8/13/2015,10:40:42,1.88,1
8/13/2015,10:40:42,1.88,5
8/13/2015,10:40:42,1.88,1
8/13/2015,10:40:42,1.88,3
8/13/2015,10:40:42,1.88,4
8/13/2015,10:40:42,1.88,3
8/13/2015,10:40:42,1.88,1
8/13/2015,10:40:42,1.88,1
8/13/2015,10:40:43,1.89,1
8/13/2015,10:40:43,1.87,5
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,2
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,7
8/13/2015,10:40:43,1.88,5
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.88,5
8/13/2015,10:40:43,1.87,1
8/13/2015,10:40:43,1.87,10
8/13/2015,10:40:43,1.87,2
8/13/2015,10:40:43,1.87,10
8/13/2015,10:40:43,1.86,2
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.86,1
8/13/2015,10:40:44,1.86,2
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.86,1
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.85,1
8/13/2015,10:40:44,1.86,1
8/13/2015,10:40:44,1.85,2
8/13/2015,10:40:44,1.85,3
8/13/2015,10:40:44,1.84,2
8/13/2015,10:40:44,1.84,1
8/13/2015,10:40:44,1.84,1
8/13/2015,10:40:44,1.85,2
8/13/2015,10:40:45,1.85,1
8/13/2015,10:40:45,1.85,19
8/13/2015,10:40:45,1.85,1
8/13/2015,10:40:45,1.86,1
8/13/2015,10:40:45,1.87,4
8/13/2015,10:40:45,1.87,1
8/13/2015,10:40:45,1.87,1
8/13/2015,10:40:45,1.86,2
8/13/2015,10:40:45,1.86,2
8/13/2015,10:40:45,1.85,15
8/13/2015,10:40:45,1.84,1
8/13/2015,10:40:45,1.84,5
8/13/2015,10:40:45,1.85,8
8/13/2015,10:40:45,1.85,4
8/13/2015,10:40:45,1.85,1
8/13/2015,10:40:45,1.85,3
8/13/2015,10:40:45,1.86,5
8/13/2015,10:40:46,1.86,5
8/13/2015,10:40:46,1.86,2
8/13/2015,10:40:46,1.86,2
8/13/2015,10:40:46,1.86,1
8/13/2015,10:40:46,1.86,2
8/13/2015,10:40:46,1.86,1
8/13/2015,10:40:46,1.86,2
8/13/2015,10:40:46,1.86,10
8/13/2015,10:40:46,1.86,2
8/13/2015,10:40:46,1.86,1
8/13/2015,10:40:46,1.86,1
8/13/2015,10:40:46,1.86,1
8/13/2015,10:40:46,1.87,10
8/13/2015,10:40:47,1.86,1
8/13/2015,10:40:47,1.86,1
8/13/2015,10:40:47,1.86,1
8/13/2015,10:40:48,1.86,20
8/13/2015,10:40:48,1.86,2
8/13/2015,10:40:48,1.85,5
8/13/2015,10:40:49,1.85,3
8/13/2015,10:40:49,1.85,2
8/13/2015,10:40:49,1.85,1
8/13/2015,10:40:49,1.85,1
8/13/2015,10:40:49,1.85,1
8/13/2015,10:40:49,1.86,2
8/13/2015,10:40:49,1.85,1
8/13/2015,10:40:49,1.84,1
8/13/2015,10:40:50,1.85,1
8/13/2015,10:40:50,1.84,1
8/13/2015,10:40:51,1.84,7
8/13/2015,10:40:51,1.83,1
8/13/2015,10:40:51,1.83,1
8/13/2015,10:40:51,1.83,2
8/13/2015,10:40:51,1.83,1
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,3
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,6
8/13/2015,10:40:51,1.83,4
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.82,1
8/13/2015,10:40:51,1.84,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.83,5
8/13/2015,10:40:52,1.83,2
8/13/2015,10:40:52,1.83,2
8/13/2015,10:40:52,1.83,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.81,1
8/13/2015,10:40:52,1.81,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.82,1
8/13/2015,10:40:52,1.82,2
8/13/2015,10:40:52,1.83,3
8/13/2015,10:40:52,1.83,1
8/13/2015,10:40:52,1.83,1
8/13/2015,10:40:52,1.83,2
8/13/2015,10:40:53,1.83,1
8/13/2015,10:40:53,1.82,1
8/13/2015,10:40:53,1.82,1
8/13/2015,10:40:53,1.81,1
8/13/2015,10:40:53,1.82,1
8/13/2015,10:40:53,1.81,7
8/13/2015,10:40:53,1.81,9
8/13/2015,10:40:53,1.80,1
8/13/2015,10:40:53,1.82,7
8/13/2015,10:40:53,1.83,15
8/13/2015,10:40:53,1.82,2
8/13/2015,10:40:54,1.84,1
8/13/2015,10:40:54,1.84,1
8/13/2015,10:40:54,1.84,1
8/13/2015,10:40:54,1.85,5
8/13/2015,10:40:54,1.84,1
8/13/2015,10:40:54,1.85,1
8/13/2015,10:40:54,1.85,2
8/13/2015,10:40:54,1.85,1
8/13/2015,10:40:54,1.85,9
8/13/2015,10:40:54,1.86,2
8/13/2015,10:40:55,1.86,6
8/13/2015,10:40:55,1.86,4
8/13/2015,10:40:55,1.86,2
8/13/2015,10:40:55,1.86,1
8/13/2015,10:40:55,1.86,2
8/13/2015,10:40:55,1.85,1
8/13/2015,10:40:55,1.85,2
8/13/2015,10:40:57,1.86,3
8/13/2015,10:40:57,1.86,2
8/13/2015,10:40:57,1.86,3
8/13/2015,10:40:57,1.87,2
8/13/2015,10:40:57,1.86,2
8/13/2015,10:40:57,1.86,1
8/13/2015,10:40:57,1.86,3
8/13/2015,10:40:57,1.86,1
8/13/2015,10:40:57,1.86,1
8/13/2015,10:40:57,1.86,7
8/13/2015,10:40:57,1.86,1
8/13/2015,10:40:58,1.87,1
8/13/2015,10:40:58,1.87,1
8/13/2015,10:40:58,1.87,1
8/13/2015,10:40:58,1.86,1
8/13/2015,10:40:58,1.86,1
8/13/2015,10:41:00,1.86,3
8/13/2015,10:41:00,1.86,1
8/13/2015,10:41:00,1.86,2
8/13/2015,10:41:00,1.86,1
8/13/2015,10:41:00,1.86,3
8/13/2015,10:41:01,1.85,1
8/13/2015,10:41:01,1.86,4
8/13/2015,10:41:01,1.86,3
8/13/2015,10:41:02,1.86,1
8/13/2015,10:41:03,1.87,1
8/13/2015,10:41:03,1.86,1
8/13/2015,10:41:03,1.86,1
8/13/2015,10:41:04,1.86,11
8/13/2015,10:41:04,1.86,2
8/13/2015,10:41:04,1.86,3
8/13/2015,10:41:04,1.86,1
8/13/2015,10:41:05,1.86,1
8/13/2015,10:41:06,1.86,1
8/13/2015,10:41:06,1.86,1
8/13/2015,10:41:07,1.86,3
8/13/2015,10:41:08,1.87,1
8/13/2015,10:41:08,1.86,1
8/13/2015,10:41:09,1.86,1
8/13/2015,10:41:09,1.86,6
8/13/2015,10:41:09,1.86,1
8/13/2015,10:41:09,1.86,1
8/13/2015,10:41:09,1.86,1
8/13/2015,10:41:11,1.86,1
8/13/2015,10:41:11,1.87,5
8/13/2015,10:41:11,1.87,2
8/13/2015,10:41:11,1.87,38
8/13/2015,10:41:11,1.87,2
8/13/2015,10:41:11,1.88,4
8/13/2015,10:41:11,1.88,1
8/13/2015,10:41:12,1.87,1
8/13/2015,10:41:12,1.88,1
8/13/2015,10:41:12,1.87,2
8/13/2015,10:41:12,1.87,3
8/13/2015,10:41:12,1.87,1
8/13/2015,10:41:12,1.87,2
8/13/2015,10:41:12,1.87,2
8/13/2015,10:41:13,1.87,2
8/13/2015,10:41:13,1.87,1
8/13/2015,10:41:13,1.87,1
8/13/2015,10:41:13,1.87,1
8/13/2015,10:41:13,1.88,1
8/13/2015,10:41:13,1.87,1
8/13/2015,10:41:14,1.87,1
8/13/2015,10:41:15,1.87,16
8/13/2015,10:41:15,1.87,1
8/13/2015,10:41:15,1.87,1
8/13/2015,10:41:15,1.87,1
8/13/2015,10:41:16,1.87,9
8/13/2015,10:41:16,1.86,1
8/13/2015,10:41:16,1.86,1
8/13/2015,10:41:16,1.87,3
8/13/2015,10:41:16,1.87,1
8/13/2015,10:41:18,1.88,1
8/13/2015,10:41:19,1.88,1
8/13/2015,10:41:20,1.88,39
8/13/2015,10:41:20,1.88,1
8/13/2015,10:41:20,1.88,2
8/13/2015,10:41:21,1.88,1
8/13/2015,10:41:21,1.88,1
8/13/2015,10:41:21,1.88,1
8/13/2015,10:41:22,1.89,2
8/13/2015,10:41:23,1.88,1
8/13/2015,10:41:23,1.89,1
8/13/2015,10:41:23,1.89,3
8/13/2015,10:41:23,1.89,7
8/13/2015,10:41:23,1.89,1
8/13/2015,10:41:23,1.89,1
8/13/2015,10:41:24,1.89,1
8/13/2015,10:41:24,1.89,1
8/13/2015,10:41:24,1.89,1
8/13/2015,10:41:24,1.89,1
8/13/2015,10:41:24,1.89,4
8/13/2015,10:41:24,1.90,1
8/13/2015,10:41:24,1.90,2
8/13/2015,10:41:24,1.90,1
8/13/2015,10:41:24,1.90,3
8/13/2015,10:41:24,1.90,1
8/13/2015,10:41:24,1.90,1
8/13/2015,10:41:24,1.90,4
8/13/2015,10:41:24,1.91,2
8/13/2015,10:41:24,1.90,2
8/13/2015,10:41:24,1.91,1
8/13/2015,10:41:24,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,2
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.90,2
8/13/2015,10:41:25,1.90,4
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,5
8/13/2015,10:41:25,1.90,3
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,3
8/13/2015,10:41:25,1.90,2
8/13/2015,10:41:25,1.90,3
8/13/2015,10:41:25,1.90,3
8/13/2015,10:41:25,1.90,2
8/13/2015,10:41:25,1.90,3
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,7
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.91,1
8/13/2015,10:41:25,1.90,2
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,1
8/13/2015,10:41:25,1.90,20
8/13/2015,10:41:26,1.89,48
8/13/2015,10:41:26,1.89,2
8/13/2015,10:41:26,1.88,24
8/13/2015,10:41:26,1.88,1
8/13/2015,10:41:26,1.88,1
8/13/2015,10:41:26,1.88,1
8/13/2015,10:41:28,1.89,3
8/13/2015,10:41:28,1.88,14
8/13/2015,10:41:29,1.88,1
8/13/2015,10:41:30,1.88,1
8/13/2015,10:41:30,1.89,9
8/13/2015,10:41:30,1.89,5
8/13/2015,10:41:31,1.89,1
8/13/2015,10:41:31,1.89,3
8/13/2015,10:41:31,1.89,5
8/13/2015,10:41:32,1.89,1
8/13/2015,10:41:33,1.89,2
8/13/2015,10:41:33,1.88,1
8/13/2015,10:41:33,1.88,1
8/13/2015,10:41:34,1.88,1
8/13/2015,10:41:34,1.89,1
8/13/2015,10:41:35,1.88,1
8/13/2015,10:41:36,1.88,1
8/13/2015,10:41:36,1.88,10
8/13/2015,10:41:36,1.88,2
8/13/2015,10:41:36,1.87,6
8/13/2015,10:41:36,1.87,1
8/13/2015,10:41:37,1.87,3
8/13/2015,10:41:37,1.86,5
8/13/2015,10:41:37,1.86,10
8/13/2015,10:41:37,1.85,16
8/13/2015,10:41:37,1.84,1
8/13/2015,10:41:37,1.85,1
8/13/2015,10:41:37,1.84,2
8/13/2015,10:41:37,1.84,7
8/13/2015,10:41:37,1.84,1
8/13/2015,10:41:37,1.84,6
8/13/2015,10:41:38,1.84,1
8/13/2015,10:41:38,1.83,9
8/13/2015,10:41:38,1.82,1
8/13/2015,10:41:38,1.82,1
8/13/2015,10:41:38,1.82,1
8/13/2015,10:41:38,1.81,1
8/13/2015,10:41:38,1.81,1
8/13/2015,10:41:38,1.81,1
8/13/2015,10:41:39,1.81,5
8/13/2015,10:41:39,1.81,1
8/13/2015,10:41:39,1.82,1
8/13/2015,10:41:39,1.81,1
8/13/2015,10:41:39,1.81,1
8/13/2015,10:41:39,1.82,1
8/13/2015,10:41:39,1.81,1
8/13/2015,10:41:39,1.81,3
8/13/2015,10:41:40,1.81,2
8/13/2015,10:41:40,1.81,1
8/13/2015,10:41:40,1.81,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.81,3
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:40,1.80,1
8/13/2015,10:41:41,1.80,1
8/13/2015,10:41:41,1.80,1
8/13/2015,10:41:42,1.80,6
8/13/2015,10:41:42,1.80,1
8/13/2015,10:41:42,1.80,3
8/13/2015,10:41:42,1.80,1
8/13/2015,10:41:42,1.81,3
8/13/2015,10:41:42,1.81,1
8/13/2015,10:41:42,1.81,3
8/13/2015,10:41:42,1.81,1
8/13/2015,10:41:42,1.81,1
8/13/2015,10:41:42,1.81,2
8/13/2015,10:41:42,1.81,1
8/13/2015,10:41:42,1.80,1
8/13/2015,10:41:42,1.81,1
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:43,1.81,6
8/13/2015,10:41:43,1.81,1
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:43,1.80,10
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:43,1.80,1
8/13/2015,10:41:44,1.79,1
8/13/2015,10:41:44,1.79,1
8/13/2015,10:41:44,1.79,2
8/13/2015,10:41:44,1.79,1
8/13/2015,10:41:44,1.78,1
8/13/2015,10:41:44,1.78,1
8/13/2015,10:41:44,1.78,1
8/13/2015,10:41:44,1.77,6
8/13/2015,10:41:44,1.77,3
8/13/2015,10:41:44,1.77,3
8/13/2015,10:41:44,1.77,1
8/13/2015,10:41:44,1.77,1
8/13/2015,10:41:44,1.77,1
8/13/2015,10:41:44,1.77,5
8/13/2015,10:41:44,1.76,1
8/13/2015,10:41:44,1.77,2
8/13/2015,10:41:44,1.77,2
8/13/2015,10:41:44,1.77,1
8/13/2015,10:41:44,1.77,1
8/13/2015,10:41:44,1.78,2
8/13/2015,10:41:44,1.77,2
8/13/2015,10:41:44,1.77,10
8/13/2015,10:41:45,1.76,1
8/13/2015,10:41:45,1.76,1
8/13/2015,10:41:45,1.76,1
8/13/2015,10:41:45,1.76,1
8/13/2015,10:41:45,1.76,1
8/13/2015,10:41:45,1.77,5
8/13/2015,10:41:45,1.78,5
8/13/2015,10:41:45,1.78,1
8/13/2015,10:41:45,1.78,2
8/13/2015,10:41:45,1.78,1
8/13/2015,10:41:46,1.78,1
8/13/2015,10:41:46,1.77,1
8/13/2015,10:41:46,1.78,1
8/13/2015,10:41:46,1.77,1
8/13/2015,10:41:46,1.77,1
8/13/2015,10:41:46,1.77,1
8/13/2015,10:41:46,1.78,4
8/13/2015,10:41:46,1.78,1
8/13/2015,10:41:46,1.78,1
8/13/2015,10:41:46,1.79,2
8/13/2015,10:41:46,1.79,2
8/13/2015,10:41:46,1.79,2
8/13/2015,10:41:46,1.79,5
8/13/2015,10:41:46,1.80,5
8/13/2015,10:41:46,1.80,3
8/13/2015,10:41:46,1.80,1
8/13/2015,10:41:46,1.79,3
8/13/2015,10:41:46,1.80,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,5
8/13/2015,10:41:46,1.82,4
8/13/2015,10:41:46,1.81,6
8/13/2015,10:41:46,1.81,4
8/13/2015,10:41:46,1.82,1
8/13/2015,10:41:46,1.82,1
8/13/2015,10:41:46,1.81,8
8/13/2015,10:41:46,1.81,2
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:46,1.81,6
8/13/2015,10:41:46,1.81,1
8/13/2015,10:41:47,1.82,2
8/13/2015,10:41:47,1.82,2
8/13/2015,10:41:47,1.82,1
8/13/2015,10:41:47,1.81,1
8/13/2015,10:41:47,1.82,3
8/13/2015,10:41:47,1.82,1
8/13/2015,10:41:47,1.82,2
8/13/2015,10:41:47,1.82,1
8/13/2015,10:41:47,1.82,2
8/13/2015,10:41:47,1.82,1
8/13/2015,10:41:47,1.82,3
8/13/2015,10:41:48,1.84,2
8/13/2015,10:41:48,1.84,4
8/13/2015,10:41:48,1.83,1
8/13/2015,10:41:48,1.83,1
8/13/2015,10:41:49,1.83,3
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,6
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,1
8/13/2015,10:41:49,1.84,3
8/13/2015,10:41:49,1.84,2
8/13/2015,10:41:49,1.86,5
8/13/2015,10:41:49,1.85,3
8/13/2015,10:41:49,1.86,1
8/13/2015,10:41:50,1.86,12
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.85,2
8/13/2015,10:41:50,1.85,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,2
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.86,1
8/13/2015,10:41:50,1.87,1
8/13/2015,10:41:50,1.87,1
8/13/2015,10:41:50,1.87,1
8/13/2015,10:41:50,1.86,7
8/13/2015,10:41:51,1.86,1
8/13/2015,10:41:51,1.86,10
8/13/2015,10:41:51,1.86,1
8/13/2015,10:41:51,1.86,2
8/13/2015,10:41:51,1.86,2
8/13/2015,10:41:51,1.86,1
8/13/2015,10:41:51,1.86,1
8/13/2015,10:41:52,1.86,2
8/13/2015,10:41:54,1.86,9
8/13/2015,10:41:54,1.87,1
8/13/2015,10:41:54,1.86,2
8/13/2015,10:41:54,1.86,1
8/13/2015,10:41:55,1.86,1
8/13/2015,10:41:55,1.85,3
8/13/2015,10:41:55,1.85,1
8/13/2015,10:41:56,1.86,4
8/13/2015,10:41:56,1.86,6
8/13/2015,10:41:57,1.86,1
8/13/2015,10:41:57,1.86,2
8/13/2015,10:41:57,1.85,1
8/13/2015,10:41:57,1.85,7
8/13/2015,10:41:57,1.85,1
8/13/2015,10:41:57,1.85,2
8/13/2015,10:41:57,1.85,1
8/13/2015,10:41:58,1.86,1
8/13/2015,10:41:59,1.85,1
8/13/2015,10:41:59,1.84,2
8/13/2015,10:41:59,1.84,1
8/13/2015,10:41:59,1.84,1
8/13/2015,10:42:00,1.84,3
8/13/2015,10:42:00,1.84,2
8/13/2015,10:42:00,1.83,6
8/13/2015,10:42:00,1.83,1
8/13/2015,10:42:00,1.82,1
8/13/2015,10:42:00,1.83,1
8/13/2015,10:42:00,1.82,1
8/13/2015,10:42:00,1.83,2
8/13/2015,10:42:01,1.83,1
8/13/2015,10:42:02,1.82,3
8/13/2015,10:42:02,1.83,4
8/13/2015,10:42:02,1.83,2
8/13/2015,10:42:02,1.84,6
8/13/2015,10:42:03,1.84,1
8/13/2015,10:42:03,1.84,2
8/13/2015,10:42:03,1.84,2
8/13/2015,10:42:03,1.84,1
8/13/2015,10:42:03,1.84,2
8/13/2015,10:42:03,1.84,4
8/13/2015,10:42:03,1.84,1
8/13/2015,10:42:03,1.84,1
8/13/2015,10:42:04,1.84,1
8/13/2015,10:42:04,1.84,3
8/13/2015,10:42:04,1.84,9
8/13/2015,10:42:04,1.84,1
8/13/2015,10:42:04,1.84,1
8/13/2015,10:42:06,1.84,2
8/13/2015,10:42:06,1.83,4
8/13/2015,10:42:06,1.84,1
8/13/2015,10:42:07,1.83,2
8/13/2015,10:42:07,1.82,13
8/13/2015,10:42:07,1.81,2
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.82,3
8/13/2015,10:42:07,1.80,2
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.82,1
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.81,2
8/13/2015,10:42:07,1.81,1
8/13/2015,10:42:07,1.80,1
8/13/2015,10:42:08,1.82,1
8/13/2015,10:42:08,1.80,8
8/13/2015,10:42:09,1.80,2
8/13/2015,10:42:10,1.80,1
8/13/2015,10:42:10,1.80,9
8/13/2015,10:42:10,1.80,1
8/13/2015,10:42:10,1.79,2
8/13/2015,10:42:10,1.79,3
8/13/2015,10:42:10,1.80,12
8/13/2015,10:42:10,1.80,1
8/13/2015,10:42:11,1.81,1
8/13/2015,10:42:11,1.80,1
8/13/2015,10:42:12,1.79,1
8/13/2015,10:42:12,1.79,1
8/13/2015,10:42:12,1.79,3
8/13/2015,10:42:12,1.79,1
8/13/2015,10:42:12,1.79,1
8/13/2015,10:42:12,1.78,5
8/13/2015,10:42:13,1.80,2
8/13/2015,10:42:13,1.79,3
8/13/2015,10:42:13,1.79,2
8/13/2015,10:42:13,1.79,5
8/13/2015,10:42:13,1.79,3
8/13/2015,10:42:13,1.78,1
8/13/2015,10:42:14,1.78,7
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.77,2
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.76,1
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.76,1
8/13/2015,10:42:14,1.76,1
8/13/2015,10:42:14,1.77,1
8/13/2015,10:42:14,1.77,3
8/13/2015,10:42:14,1.78,12
8/13/2015,10:42:15,1.78,3
8/13/2015,10:42:16,1.78,2
8/13/2015,10:42:17,1.77,1
8/13/2015,10:42:17,1.78,5
8/13/2015,10:42:17,1.77,15
8/13/2015,10:42:17,1.76,6
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,2
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,2
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.76,3
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:17,1.77,6
8/13/2015,10:42:17,1.77,2
8/13/2015,10:42:17,1.77,2
8/13/2015,10:42:17,1.77,1
8/13/2015,10:42:17,1.77,1
8/13/2015,10:42:17,1.77,1
8/13/2015,10:42:17,1.76,1
8/13/2015,10:42:18,1.76,4
8/13/2015,10:42:18,1.75,31
8/13/2015,10:42:18,1.74,31
8/13/2015,10:42:18,1.74,1
8/13/2015,10:42:18,1.73,10
8/13/2015,10:42:18,1.74,2
8/13/2015,10:42:18,1.74,1
8/13/2015,10:42:18,1.74,1
8/13/2015,10:42:18,1.74,1
8/13/2015,10:42:18,1.73,3
8/13/2015,10:42:18,1.73,3
8/13/2015,10:42:18,1.72,4
8/13/2015,10:42:18,1.72,3
8/13/2015,10:42:18,1.73,1
8/13/2015,10:42:18,1.72,1
8/13/2015,10:42:18,1.72,1
8/13/2015,10:42:18,1.72,3
8/13/2015,10:42:18,1.72,3
8/13/2015,10:42:18,1.72,2
8/13/2015,10:42:18,1.71,1
8/13/2015,10:42:18,1.72,1
8/13/2015,10:42:18,1.72,3
8/13/2015,10:42:18,1.71,2
8/13/2015,10:42:18,1.71,1
8/13/2015,10:42:19,1.72,4
8/13/2015,10:42:19,1.72,1
8/13/2015,10:42:19,1.71,9
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.71,2
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.70,3
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.71,1
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.71,7
8/13/2015,10:42:19,1.70,2
8/13/2015,10:42:19,1.71,1
8/13/2015,10:42:19,1.71,1
8/13/2015,10:42:19,1.71,3
8/13/2015,10:42:19,1.71,4
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:19,1.70,1
8/13/2015,10:42:20,1.70,1
8/13/2015,10:42:20,1.70,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.70,1
8/13/2015,10:42:20,1.70,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:20,1.71,1
8/13/2015,10:42:21,1.71,1
8/13/2015,10:42:21,1.71,1
8/13/2015,10:42:21,1.72,2
8/13/2015,10:42:21,1.73,1
8/13/2015,10:42:21,1.73,12
8/13/2015,10:42:21,1.72,1
8/13/2015,10:42:22,1.73,7
8/13/2015,10:42:22,1.72,3
8/13/2015,10:42:22,1.73,4
8/13/2015,10:42:22,1.73,5
8/13/2015,10:42:23,1.73,5
8/13/2015,10:42:23,1.74,1
8/13/2015,10:42:23,1.74,1
8/13/2015,10:42:23,1.74,11
8/13/2015,10:42:23,1.74,2
8/13/2015,10:42:23,1.74,2
8/13/2015,10:42:23,1.74,1
8/13/2015,10:42:24,1.73,1
8/13/2015,10:42:25,1.73,2
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,2
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,4
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,4
8/13/2015,10:42:25,1.73,1
8/13/2015,10:42:25,1.73,9
8/13/2015,10:42:25,1.72,16
8/13/2015,10:42:25,1.71,5
8/13/2015,10:42:25,1.73,2
8/13/2015,10:42:25,1.73,2
8/13/2015,10:42:26,1.73,1
8/13/2015,10:42:26,1.73,1
8/13/2015,10:42:26,1.73,1
8/13/2015,10:42:26,1.73,2
8/13/2015,10:42:26,1.72,6
8/13/2015,10:42:26,1.72,1
8/13/2015,10:42:26,1.72,3
8/13/2015,10:42:26,1.72,19
8/13/2015,10:42:26,1.72,4
8/13/2015,10:42:26,1.72,2
8/13/2015,10:42:26,1.72,14
8/13/2015,10:42:26,1.72,1
8/13/2015,10:42:27,1.73,1
8/13/2015,10:42:27,1.73,6
8/13/2015,10:42:27,1.73,2
8/13/2015,10:42:27,1.73,1
8/13/2015,10:42:27,1.73,1
8/13/2015,10:42:27,1.73,2
8/13/2015,10:42:27,1.73,2
8/13/2015,10:42:27,1.74,1
8/13/2015,10:42:28,1.73,3
8/13/2015,10:42:28,1.73,8
8/13/2015,10:42:29,1.73,2
8/13/2015,10:42:29,1.73,1
8/13/2015,10:42:29,1.73,1
8/13/2015,10:42:29,1.73,2
8/13/2015,10:42:29,1.74,1
8/13/2015,10:42:29,1.74,3
8/13/2015,10:42:29,1.74,1
8/13/2015,10:42:30,1.74,1
8/13/2015,10:42:30,1.74,1
8/13/2015,10:42:31,1.74,4
8/13/2015,10:42:31,1.74,8
8/13/2015,10:42:31,1.74,30
8/13/2015,10:42:31,1.74,1
8/13/2015,10:42:31,1.75,2
8/13/2015,10:42:31,1.75,1
8/13/2015,10:42:31,1.75,2
8/13/2015,10:42:31,1.75,2
8/13/2015,10:42:31,1.76,2
8/13/2015,10:42:31,1.75,2
8/13/2015,10:42:31,1.75,1
8/13/2015,10:42:31,1.75,2
8/13/2015,10:42:31,1.76,4
8/13/2015,10:42:31,1.76,1
8/13/2015,10:42:32,1.76,5
8/13/2015,10:42:32,1.75,2
8/13/2015,10:42:32,1.75,1
8/13/2015,10:42:32,1.75,1
8/13/2015,10:42:32,1.75,1
8/13/2015,10:42:32,1.75,2
8/13/2015,10:42:32,1.75,2
8/13/2015,10:42:32,1.75,2
8/13/2015,10:42:33,1.75,1
8/13/2015,10:42:33,1.75,4
8/13/2015,10:42:33,1.75,2
8/13/2015,10:42:33,1.75,5
8/13/2015,10:42:34,1.75,1
8/13/2015,10:42:34,1.74,5
8/13/2015,10:42:34,1.74,1
8/13/2015,10:42:34,1.74,1
8/13/2015,10:42:34,1.74,2
8/13/2015,10:42:34,1.74,1
8/13/2015,10:42:34,1.74,1
8/13/2015,10:42:34,1.74,2
8/13/2015,10:42:34,1.74,3
8/13/2015,10:42:34,1.73,1
8/13/2015,10:42:34,1.73,1
8/13/2015,10:42:34,1.73,1
8/13/2015,10:42:34,1.72,1
8/13/2015,10:42:34,1.72,3
8/13/2015,10:42:34,1.73,1
8/13/2015,10:42:35,1.72,3
8/13/2015,10:42:35,1.72,1
8/13/2015,10:42:35,1.72,1
8/13/2015,10:42:35,1.72,7
8/13/2015,10:42:35,1.71,13
8/13/2015,10:42:35,1.72,1
8/13/2015,10:42:35,1.72,2
8/13/2015,10:42:36,1.72,1
8/13/2015,10:42:36,1.72,1
8/13/2015,10:42:36,1.71,5
8/13/2015,10:42:36,1.70,5
8/13/2015,10:42:36,1.70,1
8/13/2015,10:42:37,1.71,3
8/13/2015,10:42:37,1.70,11
8/13/2015,10:42:37,1.71,2
8/13/2015,10:42:37,1.71,1
8/13/2015,10:42:37,1.71,1
8/13/2015,10:42:37,1.71,1
8/13/2015,10:42:39,1.70,2
8/13/2015,10:42:39,1.71,4
8/13/2015,10:42:39,1.71,8
8/13/2015,10:42:39,1.71,10
8/13/2015,10:42:39,1.71,1
8/13/2015,10:42:39,1.72,2
8/13/2015,10:42:39,1.72,2
8/13/2015,10:42:39,1.72,1
8/13/2015,10:42:39,1.72,2
8/13/2015,10:42:39,1.72,1
8/13/2015,10:42:39,1.72,2
8/13/2015,10:42:39,1.71,1
8/13/2015,10:42:40,1.71,1
8/13/2015,10:42:40,1.70,5
8/13/2015,10:42:40,1.71,2
8/13/2015,10:42:40,1.72,1
8/13/2015,10:42:41,1.70,2
8/13/2015,10:42:41,1.70,3
8/13/2015,10:42:41,1.70,1
8/13/2015,10:42:42,1.70,3
8/13/2015,10:42:42,1.69,2
8/13/2015,10:42:42,1.69,1
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:42,1.67,9
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:42,1.68,1
8/13/2015,10:42:43,1.68,1
8/13/2015,10:42:43,1.68,10
8/13/2015,10:42:43,1.68,1
8/13/2015,10:42:43,1.68,1
8/13/2015,10:42:43,1.68,2
8/13/2015,10:42:43,1.67,17
8/13/2015,10:42:43,1.66,13
8/13/2015,10:42:43,1.65,17
8/13/2015,10:42:43,1.64,3
8/13/2015,10:42:43,1.66,3
8/13/2015,10:42:43,1.65,2
8/13/2015,10:42:43,1.65,5
8/13/2015,10:42:43,1.66,2
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,3
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,3
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.66,1
8/13/2015,10:42:43,1.65,8
8/13/2015,10:42:43,1.65,1
8/13/2015,10:42:43,1.64,2
8/13/2015,10:42:43,1.63,1
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.65,2
8/13/2015,10:42:44,1.65,5
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.64,3
8/13/2015,10:42:44,1.65,7
8/13/2015,10:42:44,1.65,1
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.64,2
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.64,1
8/13/2015,10:42:44,1.63,1
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.64,5
8/13/2015,10:42:45,1.64,3
8/13/2015,10:42:45,1.65,1
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.64,3
8/13/2015,10:42:45,1.63,17
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.63,28
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.64,4
8/13/2015,10:42:45,1.63,1
8/13/2015,10:42:45,1.64,2
8/13/2015,10:42:45,1.65,5
8/13/2015,10:42:45,1.64,2
8/13/2015,10:42:45,1.65,1
8/13/2015,10:42:45,1.66,12
8/13/2015,10:42:45,1.66,3
8/13/2015,10:42:45,1.66,1
8/13/2015,10:42:45,1.66,1
8/13/2015,10:42:46,1.66,4
8/13/2015,10:42:46,1.65,14
8/13/2015,10:42:46,1.64,26
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.64,2
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.64,2
8/13/2015,10:42:46,1.65,1
8/13/2015,10:42:46,1.65,2
8/13/2015,10:42:46,1.65,6
8/13/2015,10:42:46,1.65,2
8/13/2015,10:42:46,1.65,3
8/13/2015,10:42:46,1.65,3
8/13/2015,10:42:46,1.65,1
8/13/2015,10:42:46,1.65,1
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.65,1
8/13/2015,10:42:46,1.65,1
8/13/2015,10:42:46,1.65,2
8/13/2015,10:42:46,1.64,17
8/13/2015,10:42:46,1.64,2
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.64,2
8/13/2015,10:42:46,1.64,1
8/13/2015,10:42:46,1.64,2
8/13/2015,10:42:47,1.64,1
8/13/2015,10:42:47,1.64,2
8/13/2015,10:42:47,1.64,1
8/13/2015,10:42:47,1.64,1
8/13/2015,10:42:47,1.63,3
8/13/2015,10:42:47,1.64,18
8/13/2015,10:42:47,1.64,3
8/13/2015,10:42:47,1.64,1
8/13/2015,10:42:47,1.64,2
8/13/2015,10:42:48,1.64,3
8/13/2015,10:42:48,1.64,2
8/13/2015,10:42:48,1.64,2
8/13/2015,10:42:48,1.64,1
8/13/2015,10:42:48,1.64,1
8/13/2015,10:42:48,1.65,3
8/13/2015,10:42:49,1.65,6
8/13/2015,10:42:49,1.66,6
8/13/2015,10:42:49,1.67,13
8/13/2015,10:42:49,1.68,5
8/13/2015,10:42:49,1.68,1
8/13/2015,10:42:49,1.69,6
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.68,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.70,1
8/13/2015,10:42:49,1.70,1
8/13/2015,10:42:49,1.70,1
8/13/2015,10:42:49,1.69,2
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,2
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,3
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,6
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:49,1.69,1
8/13/2015,10:42:50,1.68,2
8/13/2015,10:42:50,1.68,5
8/13/2015,10:42:50,1.67,1
8/13/2015,10:42:50,1.67,3
8/13/2015,10:42:50,1.67,3
8/13/2015,10:42:50,1.67,1
8/13/2015,10:42:50,1.67,2
8/13/2015,10:42:50,1.67,2
8/13/2015,10:42:51,1.67,1
8/13/2015,10:42:51,1.66,10
8/13/2015,10:42:51,1.65,14
8/13/2015,10:42:51,1.64,20
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,2
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,2
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,4
8/13/2015,10:42:51,1.64,3
8/13/2015,10:42:51,1.64,16
8/13/2015,10:42:51,1.64,4
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,23
8/13/2015,10:42:51,1.65,1
8/13/2015,10:42:51,1.64,4
8/13/2015,10:42:51,1.64,3
8/13/2015,10:42:51,1.64,3
8/13/2015,10:42:51,1.64,2
8/13/2015,10:42:51,1.65,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.64,1
8/13/2015,10:42:51,1.65,1
8/13/2015,10:42:51,1.64,2
8/13/2015,10:42:51,1.64,6
8/13/2015,10:42:52,1.65,4
8/13/2015,10:42:53,1.64,1
8/13/2015,10:42:53,1.65,1
8/13/2015,10:42:53,1.65,8
8/13/2015,10:42:53,1.66,12
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,3
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,8
8/13/2015,10:42:53,1.66,45
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,3
8/13/2015,10:42:53,1.66,3
8/13/2015,10:42:53,1.66,10
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,1
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:53,1.65,8
8/13/2015,10:42:53,1.66,2
8/13/2015,10:42:54,1.66,3
8/13/2015,10:42:54,1.66,1
8/13/2015,10:42:55,1.67,4
8/13/2015,10:42:55,1.67,4
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:55,1.67,1
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:55,1.67,1
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:55,1.67,1
8/13/2015,10:42:55,1.67,2
8/13/2015,10:42:56,1.66,6
8/13/2015,10:42:57,1.66,1
8/13/2015,10:42:57,1.66,1
8/13/2015,10:42:57,1.66,1
8/13/2015,10:42:58,1.67,4
8/13/2015,10:42:58,1.67,3
8/13/2015,10:42:58,1.67,1
8/13/2015,10:42:58,1.67,2
8/13/2015,10:42:58,1.67,2
8/13/2015,10:42:58,1.67,1
8/13/2015,10:42:58,1.67,1
8/13/2015,10:42:58,1.67,1
8/13/2015,10:42:58,1.67,1
8/13/2015,10:42:59,1.66,19
8/13/2015,10:42:59,1.65,1
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.66,6
8/13/2015,10:42:59,1.66,2
8/13/2015,10:42:59,1.66,2
8/13/2015,10:42:59,1.66,1
8/13/2015,10:42:59,1.66,1
8/13/2015,10:42:59,1.66,19
8/13/2015,10:42:59,1.66,1
8/13/2015,10:42:59,1.66,18
8/13/2015,10:42:59,1.66,3
8/13/2015,10:42:59,1.66,4
8/13/2015,10:42:59,1.66,4
8/13/2015,10:42:59,1.66,39
8/13/2015,10:42:59,1.67,4
8/13/2015,10:42:59,1.67,3
8/13/2015,10:42:59,1.67,2
8/13/2015,10:42:59,1.67,1
8/13/2015,10:42:59,1.67,2
8/13/2015,10:42:59,1.68,5
8/13/2015,10:42:59,1.68,1
8/13/2015,10:42:59,1.69,3
8/13/2015,10:42:59,1.69,1
8/13/2015,10:42:59,1.69,2
8/13/2015,10:42:59,1.69,1
8/13/2015,10:42:59,1.69,1
8/13/2015,10:43:00,1.69,2
8/13/2015,10:43:00,1.67,2
8/13/2015,10:43:00,1.68,2
8/13/2015,10:43:00,1.67,5
8/13/2015,10:43:00,1.68,1
8/13/2015,10:43:00,1.67,3
8/13/2015,10:43:00,1.67,1
8/13/2015,10:43:00,1.68,5
8/13/2015,10:43:00,1.67,1
8/13/2015,10:43:00,1.66,13
8/13/2015,10:43:00,1.67,1
8/13/2015,10:43:01,1.67,1
8/13/2015,10:43:01,1.67,2
8/13/2015,10:43:01,1.66,6
8/13/2015,10:43:01,1.66,2
8/13/2015,10:43:01,1.66,2
8/13/2015,10:43:01,1.66,1
8/13/2015,10:43:02,1.65,7
8/13/2015,10:43:02,1.64,1
8/13/2015,10:43:02,1.65,1
8/13/2015,10:43:03,1.65,2
8/13/2015,10:43:03,1.64,9
8/13/2015,10:43:03,1.64,1
8/13/2015,10:43:03,1.64,1
8/13/2015,10:43:03,1.65,1
8/13/2015,10:43:03,1.64,1
8/13/2015,10:43:03,1.64,2
8/13/2015,10:43:04,1.64,1
8/13/2015,10:43:05,1.64,2
8/13/2015,10:43:05,1.65,3
8/13/2015,10:43:05,1.65,2
8/13/2015,10:43:05,1.65,1
8/13/2015,10:43:05,1.65,2
8/13/2015,10:43:05,1.64,2
8/13/2015,10:43:05,1.65,1
8/13/2015,10:43:05,1.65,2
8/13/2015,10:43:06,1.64,2
8/13/2015,10:43:06,1.64,1
8/13/2015,10:43:06,1.64,21
8/13/2015,10:43:06,1.64,1
8/13/2015,10:43:07,1.64,1
8/13/2015,10:43:07,1.64,5
8/13/2015,10:43:07,1.64,1
8/13/2015,10:43:07,1.64,4
8/13/2015,10:43:08,1.65,1
8/13/2015,10:43:09,1.65,2
8/13/2015,10:43:09,1.65,1
8/13/2015,10:43:09,1.64,14
8/13/2015,10:43:09,1.64,1
8/13/2015,10:43:09,1.64,2
8/13/2015,10:43:09,1.64,1
8/13/2015,10:43:09,1.64,2
8/13/2015,10:43:09,1.64,1
8/13/2015,10:43:09,1.64,1
8/13/2015,10:43:09,1.64,10
8/13/2015,10:43:09,1.64,1
8/13/2015,10:43:10,1.64,1
8/13/2015,10:43:11,1.63,18
8/13/2015,10:43:11,1.62,10
8/13/2015,10:43:11,1.63,2
8/13/2015,10:43:11,1.61,1
8/13/2015,10:43:11,1.62,1
8/13/2015,10:43:11,1.62,1
8/13/2015,10:43:11,1.61,1
8/13/2015,10:43:11,1.61,5
8/13/2015,10:43:11,1.61,1
8/13/2015,10:43:11,1.60,12
8/13/2015,10:43:11,1.60,2
8/13/2015,10:43:11,1.61,3
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,6
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,6
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.60,1
8/13/2015,10:43:11,1.61,2
8/13/2015,10:43:11,1.60,2
8/13/2015,10:43:11,1.59,1
8/13/2015,10:43:11,1.59,1
8/13/2015,10:43:11,1.59,1
8/13/2015,10:43:11,1.59,5
8/13/2015,10:43:11,1.58,15
8/13/2015,10:43:11,1.59,3
8/13/2015,10:43:11,1.58,1
8/13/2015,10:43:11,1.58,1
8/13/2015,10:43:11,1.59,6
8/13/2015,10:43:11,1.59,4
8/13/2015,10:43:11,1.59,1
8/13/2015,10:43:12,1.59,1
8/13/2015,10:43:12,1.59,1
8/13/2015,10:43:12,1.59,2
8/13/2015,10:43:12,1.58,1
8/13/2015,10:43:12,1.59,1
8/13/2015,10:43:12,1.59,1
8/13/2015,10:43:13,1.59,5
8/13/2015,10:43:14,1.60,2
8/13/2015,10:43:14,1.61,2
8/13/2015,10:43:14,1.61,2
8/13/2015,10:43:14,1.61,1
8/13/2015,10:43:14,1.62,6
8/13/2015,10:43:14,1.61,3
8/13/2015,10:43:14,1.62,1
8/13/2015,10:43:14,1.62,1
8/13/2015,10:43:14,1.62,2
8/13/2015,10:43:14,1.62,5
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:14,1.62,2
8/13/2015,10:43:14,1.62,1
8/13/2015,10:43:14,1.63,1
8/13/2015,10:43:15,1.62,10
8/13/2015,10:43:15,1.63,11
8/13/2015,10:43:15,1.63,1
8/13/2015,10:43:15,1.63,2
8/13/2015,10:43:16,1.63,1
8/13/2015,10:43:17,1.63,10
8/13/2015,10:43:17,1.64,11
8/13/2015,10:43:17,1.65,1
8/13/2015,10:43:17,1.64,4
8/13/2015,10:43:18,1.65,4
8/13/2015,10:43:18,1.65,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.66,1
8/13/2015,10:43:18,1.65,18
8/13/2015,10:43:18,1.65,1
8/13/2015,10:43:18,1.64,4
8/13/2015,10:43:18,1.65,1
8/13/2015,10:43:18,1.64,4
8/13/2015,10:43:18,1.64,3
8/13/2015,10:43:18,1.64,3
8/13/2015,10:43:18,1.64,1
8/13/2015,10:43:18,1.64,1
8/13/2015,10:43:18,1.64,1
8/13/2015,10:43:19,1.64,1
8/13/2015,10:43:19,1.64,5
8/13/2015,10:43:19,1.64,1
8/13/2015,10:43:19,1.63,15
8/13/2015,10:43:19,1.62,13
8/13/2015,10:43:19,1.61,3
8/13/2015,10:43:19,1.61,1
8/13/2015,10:43:19,1.61,1
8/13/2015,10:43:19,1.62,2
8/13/2015,10:43:19,1.62,1
8/13/2015,10:43:19,1.62,1
8/13/2015,10:43:19,1.62,3
8/13/2015,10:43:19,1.63,4
8/13/2015,10:43:19,1.63,3
8/13/2015,10:43:20,1.63,1
8/13/2015,10:43:20,1.64,3
8/13/2015,10:43:21,1.64,3
8/13/2015,10:43:21,1.63,2
8/13/2015,10:43:22,1.63,1
8/13/2015,10:43:23,1.64,4
8/13/2015,10:43:23,1.64,12
8/13/2015,10:43:23,1.63,22
8/13/2015,10:43:23,1.63,2
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,2
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,2
8/13/2015,10:43:23,1.63,2
8/13/2015,10:43:23,1.63,2
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,12
8/13/2015,10:43:23,1.63,1
8/13/2015,10:43:23,1.63,38
8/13/2015,10:43:23,1.64,4
8/13/2015,10:43:23,1.64,2
8/13/2015,10:43:23,1.64,6
8/13/2015,10:43:23,1.64,3
8/13/2015,10:43:23,1.64,2
8/13/2015,10:43:23,1.64,1
8/13/2015,10:43:23,1.64,2
8/13/2015,10:43:23,1.64,2
8/13/2015,10:43:25,1.64,2
8/13/2015,10:43:25,1.64,2
8/13/2015,10:43:25,1.64,8
8/13/2015,10:43:25,1.64,1
8/13/2015,10:43:26,1.64,1
8/13/2015,10:43:26,1.64,14
8/13/2015,10:43:26,1.63,10
8/13/2015,10:43:26,1.63,1
8/13/2015,10:43:26,1.63,1
8/13/2015,10:43:26,1.62,10
8/13/2015,10:43:26,1.62,3
8/13/2015,10:43:27,1.62,1
8/13/2015,10:43:28,1.62,1
8/13/2015,10:43:28,1.62,1
8/13/2015,10:43:28,1.62,1
8/13/2015,10:43:29,1.62,6
8/13/2015,10:43:29,1.63,18
8/13/2015,10:43:29,1.64,8
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,4
8/13/2015,10:43:29,1.62,3
8/13/2015,10:43:29,1.62,1
8/13/2015,10:43:29,1.63,4
8/13/2015,10:43:29,1.63,4
8/13/2015,10:43:29,1.63,3
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,2
8/13/2015,10:43:29,1.63,2
8/13/2015,10:43:29,1.63,3
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,3
8/13/2015,10:43:29,1.63,2
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:29,1.62,2
8/13/2015,10:43:29,1.63,1
8/13/2015,10:43:31,1.63,2
8/13/2015,10:43:31,1.62,18
8/13/2015,10:43:31,1.61,34
8/13/2015,10:43:31,1.60,20
8/13/2015,10:43:31,1.60,1
8/13/2015,10:43:31,1.60,2
8/13/2015,10:43:31,1.60,2
8/13/2015,10:43:31,1.60,1
8/13/2015,10:43:31,1.60,2
8/13/2015,10:43:31,1.60,19
8/13/2015,10:43:31,1.61,1
8/13/2015,10:43:31,1.61,2
8/13/2015,10:43:31,1.60,2
8/13/2015,10:43:31,1.61,2
8/13/2015,10:43:31,1.61,1
8/13/2015,10:43:31,1.61,3
8/13/2015,10:43:31,1.61,2
8/13/2015,10:43:31,1.61,1
8/13/2015,10:43:31,1.61,1
8/13/2015,10:43:31,1.61,2
8/13/2015,10:43:31,1.62,1
8/13/2015,10:43:33,1.63,2
8/13/2015,10:43:35,1.62,1
8/13/2015,10:43:35,1.63,1
8/13/2015,10:43:35,1.63,18
8/13/2015,10:43:35,1.63,7
8/13/2015,10:43:35,1.64,6
8/13/2015,10:43:35,1.65,18
8/13/2015,10:43:35,1.66,16
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,4
8/13/2015,10:43:35,1.66,4
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.67,1
8/13/2015,10:43:35,1.66,3
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.67,2
8/13/2015,10:43:35,1.66,4
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.66,1
8/13/2015,10:43:35,1.66,2
8/13/2015,10:43:35,1.65,6
8/13/2015,10:43:36,1.64,2
8/13/2015,10:43:36,1.65,2
8/13/2015,10:43:36,1.65,1
8/13/2015,10:43:36,1.65,1
8/13/2015,10:43:36,1.65,2
8/13/2015,10:43:36,1.65,1
8/13/2015,10:43:36,1.65,7
8/13/2015,10:43:37,1.65,4
8/13/2015,10:43:37,1.65,2
8/13/2015,10:43:37,1.65,1
8/13/2015,10:43:38,1.65,15
8/13/2015,10:43:38,1.65,1
8/13/2015,10:43:38,1.65,1
8/13/2015,10:43:39,1.65,4
8/13/2015,10:43:39,1.66,1
8/13/2015,10:43:40,1.65,14
8/13/2015,10:43:40,1.65,1
8/13/2015,10:43:40,1.66,4
8/13/2015,10:43:40,1.66,8
8/13/2015,10:43:40,1.66,6
8/13/2015,10:43:40,1.66,2
8/13/2015,10:43:40,1.66,1
8/13/2015,10:43:40,1.66,2
8/13/2015,10:43:40,1.66,1
8/13/2015,10:43:40,1.66,2
8/13/2015,10:43:40,1.66,2
8/13/2015,10:43:41,1.66,1
8/13/2015,10:43:41,1.65,1
8/13/2015,10:43:41,1.66,11
8/13/2015,10:43:41,1.66,1
8/13/2015,10:43:41,1.65,1
8/13/2015,10:43:41,1.67,11
8/13/2015,10:43:41,1.68,1
8/13/2015,10:43:41,1.68,1
8/13/2015,10:43:42,1.68,2
8/13/2015,10:43:42,1.69,1
8/13/2015,10:43:42,1.69,1
8/13/2015,10:43:42,1.69,1
8/13/2015,10:43:43,1.69,1
8/13/2015,10:43:43,1.69,1
8/13/2015,10:43:43,1.69,8
8/13/2015,10:43:43,1.68,4
8/13/2015,10:43:43,1.69,1
8/13/2015,10:43:43,1.69,1
8/13/2015,10:43:43,1.69,1
8/13/2015,10:43:43,1.69,8
8/13/2015,10:43:44,1.69,3
8/13/2015,10:43:44,1.70,1
8/13/2015,10:43:44,1.69,2
8/13/2015,10:43:44,1.70,1
8/13/2015,10:43:44,1.69,1
8/13/2015,10:43:44,1.69,1
8/13/2015,10:43:44,1.69,1
8/13/2015,10:43:44,1.69,2
8/13/2015,10:43:44,1.69,4
8/13/2015,10:43:44,1.69,2
8/13/2015,10:43:44,1.69,1
8/13/2015,10:43:45,1.70,1
8/13/2015,10:43:45,1.70,12
8/13/2015,10:43:45,1.70,4
8/13/2015,10:43:45,1.70,5
8/13/2015,10:43:45,1.69,1
8/13/2015,10:43:47,1.69,1
8/13/2015,10:43:47,1.69,1
8/13/2015,10:43:47,1.69,1
8/13/2015,10:43:47,1.69,1
8/13/2015,10:43:47,1.69,1
8/13/2015,10:43:47,1.68,10
8/13/2015,10:43:47,1.68,1
8/13/2015,10:43:47,1.68,1
8/13/2015,10:43:47,1.68,1
8/13/2015,10:43:47,1.67,2
8/13/2015,10:43:48,1.68,1
8/13/2015,10:43:48,1.68,4
8/13/2015,10:43:49,1.68,1
8/13/2015,10:43:49,1.68,3
8/13/2015,10:43:49,1.68,2
8/13/2015,10:43:49,1.68,3
8/13/2015,10:43:49,1.69,5
8/13/2015,10:43:49,1.68,1
8/13/2015,10:43:49,1.68,2
8/13/2015,10:43:49,1.68,1
8/13/2015,10:43:51,1.68,1
8/13/2015,10:43:52,1.67,6
8/13/2015,10:43:55,1.68,2
8/13/2015,10:43:57,1.67,1
8/13/2015,10:43:57,1.67,2
8/13/2015,10:43:57,1.67,2
8/13/2015,10:43:57,1.66,1
8/13/2015,10:43:57,1.66,1
8/13/2015,10:43:57,1.66,1
8/13/2015,10:43:57,1.66,1
8/13/2015,10:43:58,1.66,1
8/13/2015,10:43:58,1.66,1
8/13/2015,10:43:58,1.66,1
8/13/2015,10:43:58,1.66,1
8/13/2015,10:43:59,1.66,3
8/13/2015,10:43:59,1.66,3
8/13/2015,10:43:59,1.66,3
8/13/2015,10:43:59,1.67,2
8/13/2015,10:43:59,1.66,6
8/13/2015,10:43:59,1.66,3
8/13/2015,10:43:59,1.66,1
8/13/2015,10:43:59,1.66,4
8/13/2015,10:43:59,1.66,1
8/13/2015,10:43:59,1.66,1
8/13/2015,10:43:59,1.66,2
8/13/2015,10:44:02,1.65,1
8/13/2015,10:44:02,1.66,3
8/13/2015,10:44:02,1.66,1
8/13/2015,10:44:02,1.66,1
8/13/2015,10:44:02,1.65,6
8/13/2015,10:44:05,1.65,1
8/13/2015,10:44:06,1.65,2
8/13/2015,10:44:06,1.65,8
8/13/2015,10:44:06,1.65,1
8/13/2015,10:44:06,1.66,5
8/13/2015,10:44:07,1.66,1
8/13/2015,10:44:07,1.66,1
8/13/2015,10:44:07,1.66,1
8/13/2015,10:44:07,1.66,17
8/13/2015,10:44:07,1.66,1
8/13/2015,10:44:07,1.66,2
8/13/2015,10:44:07,1.66,23
8/13/2015,10:44:08,1.66,1
8/13/2015,10:44:08,1.66,2
8/13/2015,10:44:09,1.67,9
8/13/2015,10:44:10,1.67,1
8/13/2015,10:44:10,1.67,2
8/13/2015,10:44:10,1.67,1
8/13/2015,10:44:10,1.67,5
8/13/2015,10:44:11,1.68,1
8/13/2015,10:44:11,1.67,9
8/13/2015,10:44:11,1.67,1
8/13/2015,10:44:12,1.66,5
8/13/2015,10:44:13,1.66,1
8/13/2015,10:44:14,1.66,3
8/13/2015,10:44:14,1.66,12
8/13/2015,10:44:14,1.66,2
8/13/2015,10:44:14,1.66,2
8/13/2015,10:44:14,1.66,1
8/13/2015,10:44:14,1.66,14
8/13/2015,10:44:14,1.65,4
8/13/2015,10:44:16,1.65,1
8/13/2015,10:44:17,1.64,13
8/13/2015,10:44:17,1.64,1
8/13/2015,10:44:17,1.64,2
8/13/2015,10:44:18,1.64,10
8/13/2015,10:44:18,1.64,1
8/13/2015,10:44:18,1.64,21
8/13/2015,10:44:19,1.65,7
8/13/2015,10:44:19,1.65,1
8/13/2015,10:44:20,1.65,1
8/13/2015,10:44:20,1.65,1
8/13/2015,10:44:21,1.64,18
8/13/2015,10:44:21,1.64,1
8/13/2015,10:44:21,1.64,1
8/13/2015,10:44:21,1.64,2
8/13/2015,10:44:21,1.64,1
8/13/2015,10:44:21,1.64,5
8/13/2015,10:44:21,1.64,1
8/13/2015,10:44:21,1.64,21
8/13/2015,10:44:25,1.64,2
8/13/2015,10:44:27,1.64,2
8/13/2015,10:44:27,1.64,1
8/13/2015,10:44:29,1.63,5
8/13/2015,10:44:29,1.63,1
8/13/2015,10:44:29,1.62,1
8/13/2015,10:44:29,1.62,1
8/13/2015,10:44:29,1.62,2
8/13/2015,10:44:29,1.62,2
8/13/2015,10:44:29,1.62,1
8/13/2015,10:44:29,1.62,1
8/13/2015,10:44:29,1.63,1
8/13/2015,10:44:30,1.62,13
8/13/2015,10:44:32,1.63,2
8/13/2015,10:44:33,1.63,3
8/13/2015,10:44:33,1.63,6
8/13/2015,10:44:37,1.63,2
8/13/2015,10:44:37,1.63,1
8/13/2015,10:44:39,1.63,1
8/13/2015,10:44:40,1.62,20
8/13/2015,10:44:40,1.63,1
8/13/2015,10:44:41,1.63,2
8/13/2015,10:44:42,1.63,2
8/13/2015,10:44:44,1.63,1
8/13/2015,10:44:46,1.63,5
8/13/2015,10:44:46,1.63,2
8/13/2015,10:44:47,1.62,1
8/13/2015,10:44:48,1.63,2
8/13/2015,10:44:50,1.63,4
8/13/2015,10:44:50,1.64,4
8/13/2015,10:44:50,1.63,1
8/13/2015,10:44:52,1.63,2
8/13/2015,10:44:55,1.62,1
8/13/2015,10:44:55,1.62,3
8/13/2015,10:44:56,1.63,3
8/13/2015,10:44:57,1.63,5
8/13/2015,10:44:58,1.63,1
8/13/2015,10:44:59,1.63,2
8/13/2015,10:45:00,1.63,2
8/13/2015,10:45:00,1.63,4
8/13/2015,10:45:00,1.63,7
8/13/2015,10:45:01,1.63,1
8/13/2015,10:45:01,1.62,3
8/13/2015,10:45:01,1.62,29
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,3
8/13/2015,10:45:01,1.62,2
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,4
8/13/2015,10:45:01,1.62,1
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.61,1
8/13/2015,10:45:01,1.62,3
8/13/2015,10:45:01,1.62,5
8/13/2015,10:45:01,1.62,5
8/13/2015,10:45:01,1.62,1
8/13/2015,10:45:01,1.62,2
8/13/2015,10:45:01,1.62,2
8/13/2015,10:45:02,1.63,24
8/13/2015,10:45:02,1.64,1
8/13/2015,10:45:02,1.64,1
8/13/2015,10:45:02,1.63,3
8/13/2015,10:45:03,1.63,1
8/13/2015,10:45:03,1.64,1
8/13/2015,10:45:03,1.64,1
8/13/2015,10:45:03,1.64,1
8/13/2015,10:45:04,1.64,1
8/13/2015,10:45:05,1.64,1
8/13/2015,10:45:06,1.64,1
8/13/2015,10:45:06,1.63,11
8/13/2015,10:45:06,1.63,2
8/13/2015,10:45:06,1.62,3
8/13/2015,10:45:06,1.62,2
8/13/2015,10:45:06,1.61,4
8/13/2015,10:45:06,1.62,5
8/13/2015,10:45:06,1.62,2
8/13/2015,10:45:06,1.62,2
8/13/2015,10:45:06,1.62,1
8/13/2015,10:45:06,1.62,1
8/13/2015,10:45:07,1.62,3
8/13/2015,10:45:08,1.62,5
8/13/2015,10:45:09,1.62,5
8/13/2015,10:45:09,1.62,1
8/13/2015,10:45:09,1.62,1
8/13/2015,10:45:09,1.62,2
8/13/2015,10:45:09,1.63,2
8/13/2015,10:45:10,1.62,1
8/13/2015,10:45:10,1.62,5
8/13/2015,10:45:10,1.62,2
8/13/2015,10:45:10,1.61,4
8/13/2015,10:45:10,1.61,1
8/13/2015,10:45:10,1.62,5
8/13/2015,10:45:11,1.61,5
8/13/2015,10:45:11,1.61,2
8/13/2015,10:45:11,1.61,3
8/13/2015,10:45:12,1.62,3
8/13/2015,10:45:12,1.62,2
8/13/2015,10:45:12,1.61,2
8/13/2015,10:45:13,1.61,2
8/13/2015,10:45:17,1.61,3
8/13/2015,10:45:17,1.60,6
8/13/2015,10:45:17,1.59,4
8/13/2015,10:45:17,1.60,1
8/13/2015,10:45:17,1.59,1
8/13/2015,10:45:17,1.59,5
8/13/2015,10:45:17,1.59,1
8/13/2015,10:45:17,1.59,1
8/13/2015,10:45:18,1.59,7
8/13/2015,10:45:18,1.59,5
8/13/2015,10:45:19,1.60,1
8/13/2015,10:45:19,1.59,1
8/13/2015,10:45:19,1.58,1
8/13/2015,10:45:19,1.58,1
8/13/2015,10:45:20,1.59,1
8/13/2015,10:45:20,1.58,1
8/13/2015,10:45:21,1.58,7
8/13/2015,10:45:21,1.58,3
8/13/2015,10:45:21,1.58,1
8/13/2015,10:45:21,1.57,4
8/13/2015,10:45:22,1.57,2
8/13/2015,10:45:22,1.58,2
8/13/2015,10:45:23,1.58,1
8/13/2015,10:45:23,1.58,1
8/13/2015,10:45:23,1.58,1
8/13/2015,10:45:23,1.58,28
8/13/2015,10:45:23,1.58,1
8/13/2015,10:45:23,1.58,5
8/13/2015,10:45:24,1.59,1
8/13/2015,10:45:25,1.58,3
8/13/2015,10:45:25,1.58,2
8/13/2015,10:45:25,1.58,1
8/13/2015,10:45:26,1.58,1
8/13/2015,10:45:26,1.58,1
8/13/2015,10:45:26,1.58,3
8/13/2015,10:45:27,1.58,1
8/13/2015,10:45:27,1.57,2
8/13/2015,10:45:28,1.58,1
8/13/2015,10:45:28,1.58,1
8/13/2015,10:45:28,1.58,1
8/13/2015,10:45:28,1.58,1
8/13/2015,10:45:29,1.58,6
8/13/2015,10:45:31,1.58,4
8/13/2015,10:45:32,1.57,56
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,7
8/13/2015,10:45:32,1.55,1
8/13/2015,10:45:32,1.56,4
8/13/2015,10:45:32,1.56,2
8/13/2015,10:45:32,1.56,9
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,7
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,3
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,2
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,2
8/13/2015,10:45:32,1.55,6
8/13/2015,10:45:32,1.55,6
8/13/2015,10:45:32,1.55,1
8/13/2015,10:45:32,1.55,4
8/13/2015,10:45:32,1.56,2
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:32,1.56,1
8/13/2015,10:45:33,1.55,3
8/13/2015,10:45:33,1.57,1
8/13/2015,10:45:33,1.57,9
8/13/2015,10:45:33,1.58,20
8/13/2015,10:45:33,1.58,2
8/13/2015,10:45:33,1.57,2
8/13/2015,10:45:33,1.58,2
8/13/2015,10:45:34,1.57,1
8/13/2015,10:45:34,1.57,1
8/13/2015,10:45:34,1.56,4
8/13/2015,10:45:34,1.57,2
8/13/2015,10:45:34,1.56,1
8/13/2015,10:45:34,1.56,1
8/13/2015,10:45:35,1.56,1
8/13/2015,10:45:35,1.56,2
8/13/2015,10:45:35,1.56,2
8/13/2015,10:45:35,1.56,1
8/13/2015,10:45:35,1.55,9
8/13/2015,10:45:35,1.55,1
8/13/2015,10:45:35,1.55,1
8/13/2015,10:45:35,1.56,1
8/13/2015,10:45:35,1.55,3
8/13/2015,10:45:35,1.54,7
8/13/2015,10:45:35,1.54,1
8/13/2015,10:45:36,1.54,4
8/13/2015,10:45:36,1.54,1
8/13/2015,10:45:36,1.53,1
8/13/2015,10:45:36,1.54,3
8/13/2015,10:45:36,1.53,14
8/13/2015,10:45:36,1.52,1
8/13/2015,10:45:36,1.52,1
8/13/2015,10:45:36,1.52,3
8/13/2015,10:45:36,1.52,1
8/13/2015,10:45:36,1.53,5
8/13/2015,10:45:36,1.52,5
8/13/2015,10:45:36,1.51,1
8/13/2015,10:45:36,1.52,1
8/13/2015,10:45:36,1.52,1
8/13/2015,10:45:37,1.52,2
8/13/2015,10:45:37,1.51,1
8/13/2015,10:45:37,1.51,1
8/13/2015,10:45:37,1.52,1
8/13/2015,10:45:37,1.51,18
8/13/2015,10:45:37,1.50,11
8/13/2015,10:45:37,1.52,1
8/13/2015,10:45:37,1.51,4
8/13/2015,10:45:37,1.51,1
8/13/2015,10:45:37,1.51,1
8/13/2015,10:45:37,1.51,2
8/13/2015,10:45:37,1.50,2
8/13/2015,10:45:37,1.52,3
8/13/2015,10:45:37,1.52,1
8/13/2015,10:45:37,1.51,2
8/13/2015,10:45:37,1.51,1
8/13/2015,10:45:37,1.51,3
8/13/2015,10:45:37,1.51,3
8/13/2015,10:45:38,1.51,1
8/13/2015,10:45:38,1.51,7
8/13/2015,10:45:38,1.51,7
8/13/2015,10:45:38,1.52,5
8/13/2015,10:45:38,1.52,2
8/13/2015,10:45:39,1.52,1
8/13/2015,10:45:39,1.52,2
8/13/2015,10:45:39,1.52,1
8/13/2015,10:45:39,1.51,1
8/13/2015,10:45:39,1.51,3
8/13/2015,10:45:39,1.51,2
8/13/2015,10:45:39,1.51,3
8/13/2015,10:45:39,1.51,3
8/13/2015,10:45:39,1.51,1
8/13/2015,10:45:40,1.51,1
8/13/2015,10:45:40,1.52,3
8/13/2015,10:45:40,1.51,1
8/13/2015,10:45:41,1.52,3
8/13/2015,10:45:41,1.52,1
8/13/2015,10:45:41,1.52,1
8/13/2015,10:45:41,1.52,1
8/13/2015,10:45:41,1.52,24
8/13/2015,10:45:41,1.52,1
8/13/2015,10:45:42,1.52,1
8/13/2015,10:45:42,1.52,1
8/13/2015,10:45:42,1.52,1
8/13/2015,10:45:43,1.53,5
8/13/2015,10:45:43,1.53,2
8/13/2015,10:45:43,1.53,1
8/13/2015,10:45:43,1.53,1
8/13/2015,10:45:43,1.54,5
8/13/2015,10:45:43,1.54,2
8/13/2015,10:45:43,1.54,2
8/13/2015,10:45:43,1.54,2
8/13/2015,10:45:43,1.54,2
8/13/2015,10:45:43,1.54,1
8/13/2015,10:45:43,1.54,3
8/13/2015,10:45:43,1.54,1
8/13/2015,10:45:44,1.55,2
8/13/2015,10:45:44,1.55,2
8/13/2015,10:45:44,1.55,1
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,10
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,12
8/13/2015,10:45:44,1.55,2
8/13/2015,10:45:44,1.56,6
8/13/2015,10:45:44,1.56,4
8/13/2015,10:45:44,1.56,2
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:44,1.56,1
8/13/2015,10:45:45,1.56,2
8/13/2015,10:45:46,1.56,1
8/13/2015,10:45:46,1.56,1
8/13/2015,10:45:46,1.56,1
8/13/2015,10:45:46,1.56,4
8/13/2015,10:45:46,1.57,4
8/13/2015,10:45:46,1.56,17
8/13/2015,10:45:46,1.55,19
8/13/2015,10:45:46,1.54,7
8/13/2015,10:45:46,1.56,1
8/13/2015,10:45:47,1.56,1
8/13/2015,10:45:47,1.56,2
8/13/2015,10:45:47,1.56,3
8/13/2015,10:45:47,1.56,1
8/13/2015,10:45:47,1.56,4
8/13/2015,10:45:47,1.56,1
8/13/2015,10:45:48,1.56,1
8/13/2015,10:45:48,1.56,2
8/13/2015,10:45:48,1.56,1
8/13/2015,10:45:48,1.56,1
8/13/2015,10:45:49,1.58,5
8/13/2015,10:45:49,1.58,9
8/13/2015,10:45:49,1.58,3
8/13/2015,10:45:49,1.58,8
8/13/2015,10:45:49,1.57,5
8/13/2015,10:45:49,1.57,2
8/13/2015,10:45:50,1.57,3
8/13/2015,10:45:50,1.57,1
8/13/2015,10:45:51,1.56,7
8/13/2015,10:45:51,1.56,2
8/13/2015,10:45:51,1.55,3
8/13/2015,10:45:51,1.55,21
8/13/2015,10:45:51,1.55,5
8/13/2015,10:45:51,1.55,1
8/13/2015,10:45:51,1.55,1
8/13/2015,10:45:51,1.55,2
8/13/2015,10:45:51,1.55,7
8/13/2015,10:45:51,1.55,1
8/13/2015,10:45:51,1.55,2
8/13/2015,10:45:51,1.56,1
8/13/2015,10:45:51,1.55,5
8/13/2015,10:45:52,1.55,1
8/13/2015,10:45:53,1.55,1
8/13/2015,10:45:53,1.55,1
8/13/2015,10:45:53,1.55,1
8/13/2015,10:45:53,1.55,1
8/13/2015,10:45:53,1.55,11
8/13/2015,10:45:54,1.56,3
8/13/2015,10:45:54,1.56,2
8/13/2015,10:45:54,1.56,1
8/13/2015,10:45:54,1.57,1
8/13/2015,10:45:55,1.57,1
8/13/2015,10:45:55,1.55,2
8/13/2015,10:45:55,1.55,1
8/13/2015,10:45:56,1.54,3
8/13/2015,10:45:56,1.54,1
8/13/2015,10:45:56,1.55,4
8/13/2015,10:45:56,1.55,8
8/13/2015,10:45:56,1.55,2
8/13/2015,10:45:56,1.56,1
8/13/2015,10:45:56,1.55,2
8/13/2015,10:45:56,1.56,1
8/13/2015,10:45:56,1.56,2
8/13/2015,10:45:56,1.56,2
8/13/2015,10:45:57,1.56,1
8/13/2015,10:45:57,1.55,3
8/13/2015,10:45:58,1.55,2
8/13/2015,10:45:58,1.55,4
8/13/2015,10:45:58,1.56,8
8/13/2015,10:45:58,1.55,1
8/13/2015,10:45:58,1.55,1
8/13/2015,10:45:58,1.56,2
8/13/2015,10:45:58,1.56,1
8/13/2015,10:45:58,1.56,2
8/13/2015,10:45:58,1.56,2
8/13/2015,10:45:58,1.56,1
8/13/2015,10:45:58,1.56,2
8/13/2015,10:45:58,1.55,1
8/13/2015,10:45:58,1.56,1
8/13/2015,10:46:00,1.55,1
8/13/2015,10:46:00,1.56,16
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:00,1.55,2
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:00,1.56,2
8/13/2015,10:46:00,1.56,1
8/13/2015,10:46:01,1.55,1
8/13/2015,10:46:01,1.56,3
8/13/2015,10:46:02,1.56,1
8/13/2015,10:46:02,1.57,6
8/13/2015,10:46:02,1.57,2
8/13/2015,10:46:02,1.58,1
8/13/2015,10:46:02,1.58,1
8/13/2015,10:46:02,1.58,1
8/13/2015,10:46:02,1.58,2
8/13/2015,10:46:02,1.58,1
8/13/2015,10:46:02,1.58,4
8/13/2015,10:46:04,1.57,2
8/13/2015,10:46:06,1.57,1
8/13/2015,10:46:06,1.57,1
8/13/2015,10:46:06,1.56,4
8/13/2015,10:46:06,1.56,1
8/13/2015,10:46:06,1.56,3
8/13/2015,10:46:06,1.56,1
8/13/2015,10:46:07,1.56,2
8/13/2015,10:46:08,1.56,1
8/13/2015,10:46:08,1.56,2
8/13/2015,10:46:08,1.56,11
8/13/2015,10:46:08,1.56,5
8/13/2015,10:46:08,1.56,2
8/13/2015,10:46:08,1.56,1
8/13/2015,10:46:08,1.56,1
8/13/2015,10:46:08,1.56,2
8/13/2015,10:46:09,1.56,1
8/13/2015,10:46:09,1.56,2
8/13/2015,10:46:10,1.57,1
8/13/2015,10:46:11,1.56,5
8/13/2015,10:46:11,1.56,1
8/13/2015,10:46:12,1.56,14
8/13/2015,10:46:13,1.56,1
8/13/2015,10:46:15,1.56,1
8/13/2015,10:46:15,1.57,12
8/13/2015,10:46:15,1.58,10
8/13/2015,10:46:15,1.59,21
8/13/2015,10:46:15,1.57,2
8/13/2015,10:46:15,1.58,3
8/13/2015,10:46:15,1.60,4
8/13/2015,10:46:15,1.59,3
8/13/2015,10:46:15,1.59,5
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.58,1
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.58,5
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,3
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,2
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.59,1
8/13/2015,10:46:15,1.58,1
8/13/2015,10:46:16,1.59,1
8/13/2015,10:46:16,1.59,1
8/13/2015,10:46:16,1.59,1
8/13/2015,10:46:17,1.58,10
8/13/2015,10:46:17,1.58,1
8/13/2015,10:46:18,1.58,1
8/13/2015,10:46:18,1.58,1
8/13/2015,10:46:18,1.57,1
8/13/2015,10:46:19,1.58,3
8/13/2015,10:46:19,1.58,2
8/13/2015,10:46:19,1.58,1
8/13/2015,10:46:19,1.58,5
8/13/2015,10:46:19,1.59,2
8/13/2015,10:46:20,1.58,1
8/13/2015,10:46:21,1.58,1
8/13/2015,10:46:21,1.57,3
8/13/2015,10:46:21,1.57,1
8/13/2015,10:46:22,1.57,1
8/13/2015,10:46:23,1.57,2
8/13/2015,10:46:24,1.57,1
8/13/2015,10:46:25,1.57,2
8/13/2015,10:46:25,1.57,10
8/13/2015,10:46:25,1.57,3
8/13/2015,10:46:26,1.57,1
8/13/2015,10:46:26,1.57,1
8/13/2015,10:46:27,1.56,1
8/13/2015,10:46:27,1.58,6
8/13/2015,10:46:27,1.59,9
8/13/2015,10:46:27,1.59,1
8/13/2015,10:46:27,1.59,1
8/13/2015,10:46:27,1.59,1
8/13/2015,10:46:27,1.59,1
8/13/2015,10:46:27,1.59,2
8/13/2015,10:46:27,1.58,2
8/13/2015,10:46:28,1.59,5
8/13/2015,10:46:29,1.58,1
8/13/2015,10:46:29,1.59,1
8/13/2015,10:46:29,1.60,26
8/13/2015,10:46:30,1.61,1
8/13/2015,10:46:30,1.62,3
8/13/2015,10:46:30,1.62,1
8/13/2015,10:46:30,1.62,1
8/13/2015,10:46:31,1.62,1
8/13/2015,10:46:31,1.62,4
8/13/2015,10:46:32,1.61,1
8/13/2015,10:46:32,1.61,2
8/13/2015,10:46:32,1.61,1
8/13/2015,10:46:33,1.61,1
8/13/2015,10:46:33,1.61,3
8/13/2015,10:46:33,1.61,6
8/13/2015,10:46:33,1.61,2
8/13/2015,10:46:33,1.61,1
8/13/2015,10:46:33,1.62,5
8/13/2015,10:46:33,1.61,2
8/13/2015,10:46:33,1.61,1
8/13/2015,10:46:34,1.61,1
8/13/2015,10:46:34,1.61,1
8/13/2015,10:46:35,1.60,2
8/13/2015,10:46:36,1.60,9
8/13/2015,10:46:36,1.60,1
8/13/2015,10:46:36,1.60,1
8/13/2015,10:46:37,1.61,15
8/13/2015,10:46:37,1.62,35
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.62,25
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.62,4
8/13/2015,10:46:37,1.62,8
8/13/2015,10:46:37,1.62,9
8/13/2015,10:46:37,1.62,1
8/13/2015,10:46:37,1.61,4
8/13/2015,10:46:37,1.61,3
8/13/2015,10:46:39,1.60,1
8/13/2015,10:46:39,1.60,5
8/13/2015,10:46:40,1.60,2
8/13/2015,10:46:40,1.61,1
8/13/2015,10:46:40,1.59,1
8/13/2015,10:46:40,1.59,1
8/13/2015,10:46:40,1.59,55
8/13/2015,10:46:40,1.58,4
8/13/2015,10:46:40,1.58,2
8/13/2015,10:46:40,1.58,2
8/13/2015,10:46:40,1.59,1
8/13/2015,10:46:40,1.58,1
8/13/2015,10:46:40,1.58,8
8/13/2015,10:46:40,1.59,1
8/13/2015,10:46:40,1.58,1
8/13/2015,10:46:40,1.58,3
8/13/2015,10:46:41,1.58,1
8/13/2015,10:46:41,1.58,1
8/13/2015,10:46:42,1.58,7
8/13/2015,10:46:42,1.58,2
8/13/2015,10:46:42,1.58,3
8/13/2015,10:46:42,1.58,1
8/13/2015,10:46:42,1.59,2
8/13/2015,10:46:42,1.59,1
8/13/2015,10:46:43,1.59,15
8/13/2015,10:46:49,1.59,1
8/13/2015,10:46:50,1.59,5
8/13/2015,10:46:50,1.59,1
8/13/2015,10:46:50,1.60,3
8/13/2015,10:46:51,1.61,1
8/13/2015,10:46:51,1.61,1
8/13/2015,10:46:51,1.61,1
8/13/2015,10:46:51,1.61,3
8/13/2015,10:46:51,1.61,1
8/13/2015,10:46:51,1.61,1
8/13/2015,10:46:52,1.61,1
8/13/2015,10:46:53,1.61,2
8/13/2015,10:46:54,1.62,1
8/13/2015,10:46:55,1.61,1
8/13/2015,10:46:56,1.61,1
8/13/2015,10:46:56,1.60,1
8/13/2015,10:46:59,1.61,1
8/13/2015,10:46:59,1.61,1
8/13/2015,10:47:03,1.61,1
8/13/2015,10:47:04,1.61,3
8/13/2015,10:47:04,1.61,1
8/13/2015,10:47:06,1.61,1
8/13/2015,10:47:06,1.62,2
8/13/2015,10:47:06,1.62,1
8/13/2015,10:47:06,1.62,1
8/13/2015,10:47:06,1.63,2
8/13/2015,10:47:06,1.63,2
8/13/2015,10:47:06,1.63,3
8/13/2015,10:47:06,1.63,1
8/13/2015,10:47:06,1.63,2
8/13/2015,10:47:06,1.63,2
8/13/2015,10:47:06,1.63,2
8/13/2015,10:47:06,1.63,3
8/13/2015,10:47:06,1.62,1
8/13/2015,10:47:07,1.63,8
8/13/2015,10:47:07,1.63,1
8/13/2015,10:47:08,1.63,2
8/13/2015,10:47:08,1.64,1
8/13/2015,10:47:08,1.63,2
8/13/2015,10:47:09,1.64,1
8/13/2015,10:47:09,1.64,1
8/13/2015,10:47:09,1.64,1
8/13/2015,10:47:09,1.64,1
8/13/2015,10:47:09,1.64,1
8/13/2015,10:47:10,1.64,1
8/13/2015,10:47:10,1.64,10
8/13/2015,10:47:11,1.64,1
8/13/2015,10:47:11,1.64,3
8/13/2015,10:47:11,1.63,8
8/13/2015,10:47:11,1.63,1
8/13/2015,10:47:11,1.63,2
8/13/2015,10:47:11,1.62,2
8/13/2015,10:47:11,1.63,3
8/13/2015,10:47:11,1.63,3
8/13/2015,10:47:11,1.62,1
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.62,3
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,4
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,4
8/13/2015,10:47:11,1.62,2
8/13/2015,10:47:11,1.61,5
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,5
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,5
8/13/2015,10:47:11,1.61,4
8/13/2015,10:47:11,1.61,4
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,4
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.62,1
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,3
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,2
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.61,1
8/13/2015,10:47:11,1.60,1
8/13/2015,10:47:12,1.61,3
8/13/2015,10:47:12,1.61,2
8/13/2015,10:47:13,1.62,14
8/13/2015,10:47:13,1.63,16
8/13/2015,10:47:13,1.61,3
8/13/2015,10:47:13,1.61,1
8/13/2015,10:47:13,1.61,1
8/13/2015,10:47:14,1.61,1
8/13/2015,10:47:14,1.62,7
8/13/2015,10:47:14,1.63,9
8/13/2015,10:47:14,1.64,30
8/13/2015,10:47:14,1.65,30
8/13/2015,10:47:14,1.66,24
8/13/2015,10:47:14,1.63,1
8/13/2015,10:47:14,1.63,1
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.65,2
8/13/2015,10:47:14,1.65,3
8/13/2015,10:47:14,1.65,2
8/13/2015,10:47:14,1.65,4
8/13/2015,10:47:14,1.64,7
8/13/2015,10:47:14,1.64,5
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.66,1
8/13/2015,10:47:14,1.64,1
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.65,1
8/13/2015,10:47:14,1.64,3
8/13/2015,10:47:14,1.64,3
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.64,1
8/13/2015,10:47:14,1.64,1
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.65,3
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.64,2
8/13/2015,10:47:14,1.64,4
8/13/2015,10:47:14,1.63,1
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,3
8/13/2015,10:47:15,1.62,2
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,2
8/13/2015,10:47:15,1.62,2
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,1
8/13/2015,10:47:15,1.62,2
8/13/2015,10:47:16,1.63,1
8/13/2015,10:47:16,1.62,1
8/13/2015,10:47:16,1.62,1
8/13/2015,10:47:16,1.62,1
8/13/2015,10:47:16,1.62,1
8/13/2015,10:47:18,1.62,1
8/13/2015,10:47:18,1.61,1
8/13/2015,10:47:19,1.61,4
8/13/2015,10:47:19,1.62,1
8/13/2015,10:47:19,1.61,1
8/13/2015,10:47:23,1.60,7
8/13/2015,10:47:23,1.60,3
8/13/2015,10:47:23,1.60,2
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.58,1
8/13/2015,10:47:23,1.58,1
8/13/2015,10:47:23,1.59,6
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.60,2
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.58,1
8/13/2015,10:47:23,1.58,1
8/13/2015,10:47:23,1.58,1
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.59,5
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.59,1
8/13/2015,10:47:23,1.59,5
8/13/2015,10:47:23,1.59,2
8/13/2015,10:47:23,1.60,1
8/13/2015,10:47:24,1.60,2
8/13/2015,10:47:24,1.60,1
8/13/2015,10:47:24,1.60,3
8/13/2015,10:47:24,1.60,1
8/13/2015,10:47:24,1.60,1
8/13/2015,10:47:27,1.60,3
8/13/2015,10:47:27,1.60,1
8/13/2015,10:47:28,1.59,1
8/13/2015,10:47:29,1.59,1
8/13/2015,10:47:31,1.59,2
8/13/2015,10:47:31,1.59,2
8/13/2015,10:47:32,1.59,3
8/13/2015,10:47:32,1.59,2
8/13/2015,10:47:32,1.58,1
8/13/2015,10:47:32,1.58,1
8/13/2015,10:47:32,1.58,2
8/13/2015,10:47:33,1.58,3
8/13/2015,10:47:33,1.58,1
8/13/2015,10:47:35,1.58,4
8/13/2015,10:47:35,1.58,4
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,2
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,2
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,2
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,2
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:35,1.58,1
8/13/2015,10:47:36,1.58,5
8/13/2015,10:47:36,1.58,2
8/13/2015,10:47:36,1.58,5
8/13/2015,10:47:36,1.58,3
8/13/2015,10:47:39,1.58,2
8/13/2015,10:47:40,1.57,11
8/13/2015,10:47:41,1.57,3
8/13/2015,10:47:41,1.57,1
8/13/2015,10:47:41,1.57,1
8/13/2015,10:47:44,1.56,1
8/13/2015,10:47:44,1.57,8
8/13/2015,10:47:44,1.57,1
8/13/2015,10:47:45,1.57,1
8/13/2015,10:47:47,1.57,1
8/13/2015,10:47:49,1.57,7
8/13/2015,10:47:49,1.57,1
8/13/2015,10:47:50,1.57,2
8/13/2015,10:47:50,1.58,3
8/13/2015,10:47:50,1.58,2
8/13/2015,10:47:52,1.57,1
8/13/2015,10:47:53,1.58,9
8/13/2015,10:47:54,1.57,1
8/13/2015,10:47:55,1.58,1
8/13/2015,10:47:55,1.58,1
8/13/2015,10:47:56,1.58,3
8/13/2015,10:47:56,1.59,4
8/13/2015,10:47:56,1.60,25
8/13/2015,10:47:56,1.60,3
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,2
8/13/2015,10:47:56,1.60,3
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,3
8/13/2015,10:47:56,1.59,1
8/13/2015,10:47:56,1.60,4
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,4
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,3
8/13/2015,10:47:56,1.60,1
8/13/2015,10:47:56,1.60,2
8/13/2015,10:47:57,1.60,3
8/13/2015,10:47:57,1.60,2
8/13/2015,10:47:57,1.61,3
8/13/2015,10:47:57,1.61,3
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,2
8/13/2015,10:47:57,1.61,4
8/13/2015,10:47:57,1.61,1
8/13/2015,10:47:58,1.61,1
8/13/2015,10:47:58,1.61,1
8/13/2015,10:47:58,1.61,27
8/13/2015,10:47:58,1.61,3
8/13/2015,10:47:58,1.61,3
8/13/2015,10:47:59,1.62,1
8/13/2015,10:47:59,1.62,1
8/13/2015,10:47:59,1.62,1
8/13/2015,10:47:59,1.61,3
8/13/2015,10:47:59,1.61,1
8/13/2015,10:47:59,1.61,1
8/13/2015,10:48:00,1.61,1
8/13/2015,10:48:01,1.61,1
8/13/2015,10:48:02,1.61,1
8/13/2015,10:48:10,1.62,7
8/13/2015,10:48:10,1.62,2
8/13/2015,10:48:10,1.62,1
8/13/2015,10:48:12,1.62,1
8/13/2015,10:48:13,1.62,1
8/13/2015,10:48:13,1.62,1
8/13/2015,10:48:14,1.63,2
8/13/2015,10:48:14,1.63,1
8/13/2015,10:48:15,1.62,3
8/13/2015,10:48:15,1.62,1
8/13/2015,10:48:15,1.62,1
8/13/2015,10:48:15,1.62,1
8/13/2015,10:48:15,1.62,1
8/13/2015,10:48:15,1.62,2
8/13/2015,10:48:15,1.61,1
8/13/2015,10:48:15,1.61,7
8/13/2015,10:48:15,1.61,1
8/13/2015,10:48:15,1.61,20
8/13/2015,10:48:15,1.61,1
8/13/2015,10:48:15,1.62,6
8/13/2015,10:48:16,1.61,5
8/13/2015,10:48:18,1.62,2
8/13/2015,10:48:19,1.63,1
8/13/2015,10:48:19,1.63,3
8/13/2015,10:48:19,1.63,1
8/13/2015,10:48:19,1.63,1
8/13/2015,10:48:20,1.63,2
8/13/2015,10:48:20,1.63,3
8/13/2015,10:48:20,1.63,1
8/13/2015,10:48:21,1.63,2
8/13/2015,10:48:22,1.63,1
8/13/2015,10:48:23,1.64,2
8/13/2015,10:48:23,1.64,5
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.65,1
8/13/2015,10:48:23,1.66,1
8/13/2015,10:48:24,1.65,4
8/13/2015,10:48:24,1.65,2
8/13/2015,10:48:24,1.65,2
8/13/2015,10:48:24,1.65,1
8/13/2015,10:48:24,1.65,1
8/13/2015,10:48:24,1.65,1
8/13/2015,10:48:25,1.64,1
8/13/2015,10:48:25,1.64,1
8/13/2015,10:48:25,1.64,2
8/13/2015,10:48:25,1.64,1
8/13/2015,10:48:25,1.64,3
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,3
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,16
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,2
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:25,1.63,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:26,1.62,2
8/13/2015,10:48:26,1.62,3
8/13/2015,10:48:26,1.63,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:26,1.62,1
8/13/2015,10:48:27,1.63,5
8/13/2015,10:48:27,1.62,1
8/13/2015,10:48:27,1.63,1
8/13/2015,10:48:27,1.63,1
8/13/2015,10:48:27,1.63,1
8/13/2015,10:48:28,1.63,3
8/13/2015,10:48:28,1.63,3
8/13/2015,10:48:28,1.63,1
8/13/2015,10:48:32,1.62,15
8/13/2015,10:48:32,1.62,1
8/13/2015,10:48:32,1.62,1
8/13/2015,10:48:32,1.63,2
8/13/2015,10:48:34,1.62,6
8/13/2015,10:48:34,1.62,1
8/13/2015,10:48:34,1.62,5
8/13/2015,10:48:36,1.62,1
8/13/2015,10:48:39,1.61,9
8/13/2015,10:48:39,1.61,1
8/13/2015,10:48:39,1.61,2
8/13/2015,10:48:39,1.61,1
8/13/2015,10:48:39,1.62,14
8/13/2015,10:48:39,1.62,1
8/13/2015,10:48:39,1.62,15
8/13/2015,10:48:40,1.61,5
8/13/2015,10:48:41,1.61,1
8/13/2015,10:48:42,1.61,1
8/13/2015,10:48:44,1.61,3
8/13/2015,10:48:47,1.60,1
8/13/2015,10:48:48,1.61,5
8/13/2015,10:48:48,1.61,3
8/13/2015,10:48:48,1.61,1
8/13/2015,10:48:48,1.61,2
8/13/2015,10:48:48,1.61,2
8/13/2015,10:48:48,1.61,1
8/13/2015,10:48:48,1.61,1
8/13/2015,10:48:48,1.61,7
8/13/2015,10:48:48,1.61,1
8/13/2015,10:48:48,1.60,20
8/13/2015,10:48:49,1.60,1
8/13/2015,10:48:51,1.61,1
8/13/2015,10:48:53,1.60,1
8/13/2015,10:48:53,1.60,2
8/13/2015,10:48:53,1.60,1
8/13/2015,10:48:53,1.60,2
8/13/2015,10:48:55,1.60,1
8/13/2015,10:48:56,1.60,3
8/13/2015,10:48:56,1.60,3
8/13/2015,10:48:56,1.60,29
8/13/2015,10:48:56,1.60,3
8/13/2015,10:48:56,1.59,6
8/13/2015,10:48:56,1.59,1
8/13/2015,10:48:56,1.59,2
8/13/2015,10:48:56,1.59,2
8/13/2015,10:48:56,1.59,1
8/13/2015,10:48:56,1.59,1
8/13/2015,10:48:56,1.59,1
8/13/2015,10:48:56,1.59,1
8/13/2015,10:48:56,1.60,6
8/13/2015,10:48:57,1.60,3
8/13/2015,10:48:57,1.60,1
8/13/2015,10:48:57,1.60,1
8/13/2015,10:48:57,1.60,1
8/13/2015,10:48:58,1.60,3
8/13/2015,10:48:58,1.60,1
8/13/2015,10:48:58,1.60,1
8/13/2015,10:48:59,1.60,1
8/13/2015,10:49:01,1.60,1
8/13/2015,10:49:02,1.60,1
8/13/2015,10:49:05,1.60,3
8/13/2015,10:49:05,1.60,1
8/13/2015,10:49:05,1.61,3
8/13/2015,10:49:05,1.62,1
8/13/2015,10:49:05,1.61,2
8/13/2015,10:49:05,1.61,1
8/13/2015,10:49:08,1.61,1
8/13/2015,10:49:10,1.62,16
8/13/2015,10:49:10,1.63,11
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.63,5
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:11,1.65,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.65,1
8/13/2015,10:49:11,1.65,1
8/13/2015,10:49:11,1.65,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,2
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,2
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,2
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.64,1
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:11,1.63,8
8/13/2015,10:49:11,1.62,1
8/13/2015,10:49:11,1.62,1
8/13/2015,10:49:11,1.62,1
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:11,1.62,1
8/13/2015,10:49:11,1.62,1
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:11,1.63,2
8/13/2015,10:49:11,1.63,3
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:11,1.63,1
8/13/2015,10:49:12,1.63,5
8/13/2015,10:49:12,1.62,12
8/13/2015,10:49:12,1.61,25
8/13/2015,10:49:12,1.61,12
8/13/2015,10:49:12,1.60,26
8/13/2015,10:49:12,1.59,27
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.59,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.58,5
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.58,1
8/13/2015,10:49:12,1.57,2
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,5
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,2
8/13/2015,10:49:12,1.57,2
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,2
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,4
8/13/2015,10:49:12,1.57,2
8/13/2015,10:49:12,1.56,1
8/13/2015,10:49:12,1.57,5
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.56,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,3
8/13/2015,10:49:12,1.56,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,5
8/13/2015,10:49:12,1.57,4
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,1
8/13/2015,10:49:12,1.57,4
8/13/2015,10:49:12,1.56,1
8/13/2015,10:49:12,1.57,3
8/13/2015,10:49:13,1.58,15
8/13/2015,10:49:14,1.57,20
8/13/2015,10:49:14,1.58,2
8/13/2015,10:49:14,1.58,1
8/13/2015,10:49:15,1.58,1
8/13/2015,10:49:16,1.59,17
8/13/2015,10:49:16,1.59,1
8/13/2015,10:49:17,1.59,1
8/13/2015,10:49:19,1.59,1
8/13/2015,10:49:19,1.59,2
8/13/2015,10:49:20,1.60,1
8/13/2015,10:49:23,1.60,10
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,2
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.60,5
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,2
8/13/2015,10:49:23,1.61,4
8/13/2015,10:49:23,1.61,2
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.61,2
8/13/2015,10:49:23,1.61,3
8/13/2015,10:49:23,1.61,3
8/13/2015,10:49:23,1.61,1
8/13/2015,10:49:23,1.60,1
8/13/2015,10:49:23,1.61,2
8/13/2015,10:49:24,1.61,1
8/13/2015,10:49:24,1.61,1
8/13/2015,10:49:24,1.61,1
8/13/2015,10:49:25,1.61,1
8/13/2015,10:49:27,1.61,5
8/13/2015,10:49:27,1.61,2
8/13/2015,10:49:27,1.61,2
8/13/2015,10:49:27,1.61,2
8/13/2015,10:49:28,1.60,1
8/13/2015,10:49:28,1.61,2
8/13/2015,10:49:28,1.61,5
8/13/2015,10:49:29,1.60,3
8/13/2015,10:49:29,1.60,4
8/13/2015,10:49:29,1.60,2
8/13/2015,10:49:29,1.59,10
8/13/2015,10:49:29,1.60,2
8/13/2015,10:49:29,1.60,2
8/13/2015,10:49:29,1.60,1
8/13/2015,10:49:29,1.60,2
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.58,38
8/13/2015,10:49:29,1.59,4
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.58,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,4
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.60,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.60,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,2
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,1
8/13/2015,10:49:29,1.59,2
8/13/2015,10:49:30,1.58,1
8/13/2015,10:49:30,1.58,2
8/13/2015,10:49:31,1.58,10
8/13/2015,10:49:31,1.57,1
8/13/2015,10:49:31,1.57,1
8/13/2015,10:49:32,1.57,1
8/13/2015,10:49:32,1.57,5
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,2
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,20
8/13/2015,10:49:32,1.55,1
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.56,1
8/13/2015,10:49:32,1.55,17
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.54,3
8/13/2015,10:49:33,1.54,4
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.54,1
8/13/2015,10:49:33,1.55,1
8/13/2015,10:49:33,1.55,2
8/13/2015,10:49:33,1.55,1
8/13/2015,10:49:33,1.55,1
8/13/2015,10:49:33,1.55,7
8/13/2015,10:49:33,1.56,4
8/13/2015,10:49:33,1.56,1
8/13/2015,10:49:33,1.56,17
8/13/2015,10:49:33,1.56,5
8/13/2015,10:49:33,1.56,1
8/13/2015,10:49:33,1.56,1
8/13/2015,10:49:33,1.56,1
8/13/2015,10:49:33,1.55,1
8/13/2015,10:49:33,1.55,1
8/13/2015,10:49:33,1.55,12
8/13/2015,10:49:33,1.56,9
8/13/2015,10:49:33,1.56,2
8/13/2015,10:49:33,1.56,1
8/13/2015,10:49:34,1.56,9
8/13/2015,10:49:34,1.56,1
8/13/2015,10:49:34,1.56,1
8/13/2015,10:49:34,1.57,2
8/13/2015,10:49:35,1.58,5
8/13/2015,10:49:35,1.58,2
8/13/2015,10:49:35,1.58,1
8/13/2015,10:49:35,1.59,13
8/13/2015,10:49:35,1.59,2
8/13/2015,10:49:35,1.59,1
8/13/2015,10:49:35,1.59,1
8/13/2015,10:49:35,1.59,6
8/13/2015,10:49:36,1.58,1
8/13/2015,10:49:36,1.58,1
8/13/2015,10:49:37,1.58,1
8/13/2015,10:49:38,1.58,1
8/13/2015,10:49:38,1.57,1
8/13/2015,10:49:38,1.59,6
8/13/2015,10:49:38,1.58,2
8/13/2015,10:49:38,1.59,1
8/13/2015,10:49:38,1.59,3
8/13/2015,10:49:38,1.60,10
8/13/2015,10:49:38,1.59,2
8/13/2015,10:49:38,1.59,1
8/13/2015,10:49:38,1.60,2
8/13/2015,10:49:38,1.59,1
8/13/2015,10:49:38,1.59,1
8/13/2015,10:49:38,1.59,1
8/13/2015,10:49:38,1.59,2
8/13/2015,10:49:38,1.59,2
8/13/2015,10:49:39,1.59,2
8/13/2015,10:49:40,1.60,2
8/13/2015,10:49:40,1.60,1
8/13/2015,10:49:40,1.60,1
8/13/2015,10:49:40,1.60,2
8/13/2015,10:49:40,1.60,2
8/13/2015,10:49:40,1.60,2
8/13/2015,10:49:40,1.60,2
8/13/2015,10:49:40,1.59,2
8/13/2015,10:49:40,1.59,15
8/13/2015,10:49:40,1.58,15
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:43,1.58,4
8/13/2015,10:49:43,1.58,5
8/13/2015,10:49:43,1.58,2
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:43,1.58,1
8/13/2015,10:49:45,1.58,5
8/13/2015,10:49:45,1.57,1
8/13/2015,10:49:48,1.58,1
8/13/2015,10:49:49,1.58,1
8/13/2015,10:49:51,1.58,4
8/13/2015,10:49:51,1.58,1
8/13/2015,10:49:52,1.58,1
8/13/2015,10:49:52,1.58,1
8/13/2015,10:49:52,1.58,2
8/13/2015,10:49:52,1.58,6
8/13/2015,10:49:52,1.58,5
8/13/2015,10:49:55,1.59,2
8/13/2015,10:49:55,1.59,2
8/13/2015,10:49:57,1.58,1
8/13/2015,10:49:57,1.58,3
8/13/2015,10:49:58,1.57,15
8/13/2015,10:49:59,1.56,20
8/13/2015,10:49:59,1.56,19
8/13/2015,10:49:59,1.56,3
8/13/2015,10:49:59,1.56,3
8/13/2015,10:49:59,1.55,1
8/13/2015,10:49:59,1.56,1
8/13/2015,10:49:59,1.56,4
8/13/2015,10:49:59,1.57,5
8/13/2015,10:49:59,1.57,1
8/13/2015,10:50:00,1.57,1
8/13/2015,10:50:00,1.57,2
8/13/2015,10:50:00,1.57,1
8/13/2015,10:50:00,1.57,1
8/13/2015,10:50:00,1.57,1
8/13/2015,10:50:00,1.56,4
8/13/2015,10:50:00,1.55,1
8/13/2015,10:50:00,1.57,3
8/13/2015,10:50:00,1.56,1
8/13/2015,10:50:01,1.55,1
8/13/2015,10:50:02,1.55,2
8/13/2015,10:50:03,1.55,1
8/13/2015,10:50:04,1.55,1
8/13/2015,10:50:04,1.55,1
8/13/2015,10:50:04,1.55,2
8/13/2015,10:50:04,1.55,4
8/13/2015,10:50:04,1.55,9
8/13/2015,10:50:04,1.55,3
8/13/2015,10:50:05,1.55,1
8/13/2015,10:50:05,1.55,1
8/13/2015,10:50:06,1.55,1
8/13/2015,10:50:07,1.56,1
8/13/2015,10:50:07,1.55,1
8/13/2015,10:50:08,1.55,1
8/13/2015,10:50:13,1.55,6
8/13/2015,10:50:14,1.55,3
8/13/2015,10:50:14,1.55,20
8/13/2015,10:50:14,1.55,5
8/13/2015,10:50:14,1.54,1
8/13/2015,10:50:14,1.54,2
8/13/2015,10:50:14,1.54,7
8/13/2015,10:50:14,1.54,6
8/13/2015,10:50:14,1.54,7
8/13/2015,10:50:14,1.54,1
8/13/2015,10:50:14,1.54,7
8/13/2015,10:50:14,1.54,2
8/13/2015,10:50:14,1.54,3
8/13/2015,10:50:14,1.54,1
8/13/2015,10:50:14,1.54,1
8/13/2015,10:50:14,1.54,3
8/13/2015,10:50:14,1.54,1
8/13/2015,10:50:16,1.53,1
8/13/2015,10:50:16,1.53,3
8/13/2015,10:50:16,1.54,2
8/13/2015,10:50:17,1.54,2
8/13/2015,10:50:17,1.54,3
8/13/2015,10:50:17,1.54,1
8/13/2015,10:50:17,1.54,1
8/13/2015,10:50:17,1.54,4
8/13/2015,10:50:17,1.54,1
8/13/2015,10:50:17,1.54,1
8/13/2015,10:50:18,1.54,1
8/13/2015,10:50:18,1.54,1
8/13/2015,10:50:18,1.54,4
8/13/2015,10:50:18,1.54,4
8/13/2015,10:50:18,1.55,2
8/13/2015,10:50:18,1.54,1
8/13/2015,10:50:19,1.54,10
8/13/2015,10:50:19,1.53,8
8/13/2015,10:50:20,1.54,1
8/13/2015,10:50:20,1.54,1
8/13/2015,10:50:21,1.54,1
8/13/2015,10:50:25,1.54,3
8/13/2015,10:50:25,1.54,1
8/13/2015,10:50:27,1.55,11
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,7
8/13/2015,10:50:27,1.55,19
8/13/2015,10:50:27,1.55,4
8/13/2015,10:50:27,1.56,5
8/13/2015,10:50:27,1.55,1
8/13/2015,10:50:27,1.55,1
8/13/2015,10:50:27,1.56,4
8/13/2015,10:50:27,1.55,1
8/13/2015,10:50:27,1.56,2
8/13/2015,10:50:27,1.56,3
8/13/2015,10:50:27,1.56,4
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.56,1
8/13/2015,10:50:27,1.55,1
8/13/2015,10:50:27,1.55,7
8/13/2015,10:50:28,1.55,1
8/13/2015,10:50:28,1.55,2
8/13/2015,10:50:28,1.56,4
8/13/2015,10:50:28,1.57,6
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.57,1
8/13/2015,10:50:28,1.58,1
8/13/2015,10:50:28,1.58,1
8/13/2015,10:50:29,1.56,1
8/13/2015,10:50:30,1.57,1
8/13/2015,10:50:31,1.57,1
8/13/2015,10:50:35,1.58,3
8/13/2015,10:50:35,1.58,1
8/13/2015,10:50:35,1.57,3
8/13/2015,10:50:36,1.58,1
8/13/2015,10:50:38,1.57,1
8/13/2015,10:50:38,1.57,3
8/13/2015,10:50:38,1.57,1
8/13/2015,10:50:38,1.56,5
8/13/2015,10:50:38,1.56,6
8/13/2015,10:50:38,1.57,1
8/13/2015,10:50:39,1.57,1
8/13/2015,10:50:41,1.57,1
8/13/2015,10:50:41,1.58,2
8/13/2015,10:50:42,1.58,2
8/13/2015,10:50:43,1.58,1
8/13/2015,10:50:43,1.58,5
8/13/2015,10:50:43,1.58,1
8/13/2015,10:50:43,1.59,1
8/13/2015,10:50:44,1.58,5
8/13/2015,10:50:45,1.59,3
8/13/2015,10:50:46,1.60,1
8/13/2015,10:50:46,1.60,1
8/13/2015,10:50:47,1.58,1
8/13/2015,10:50:47,1.58,1
8/13/2015,10:50:47,1.58,1
8/13/2015,10:50:47,1.58,1
8/13/2015,10:50:47,1.58,10
8/13/2015,10:50:48,1.58,1
8/13/2015,10:50:48,1.58,4
8/13/2015,10:50:49,1.58,1
8/13/2015,10:50:49,1.58,5
8/13/2015,10:50:51,1.59,18
8/13/2015,10:50:51,1.59,1
8/13/2015,10:50:51,1.59,1
8/13/2015,10:50:51,1.59,21
8/13/2015,10:50:51,1.59,2
8/13/2015,10:50:51,1.59,1
8/13/2015,10:50:51,1.59,1
8/13/2015,10:50:51,1.59,6
8/13/2015,10:50:51,1.59,1
8/13/2015,10:50:54,1.59,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,5
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,3
8/13/2015,10:50:54,1.60,2
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.60,1
8/13/2015,10:50:54,1.59,10
8/13/2015,10:50:54,1.59,1
8/13/2015,10:50:55,1.59,3
8/13/2015,10:50:57,1.59,1
8/13/2015,10:50:58,1.59,2
8/13/2015,10:51:00,1.60,8
8/13/2015,10:51:00,1.59,5
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,12
8/13/2015,10:51:00,1.59,2
8/13/2015,10:51:00,1.58,1
8/13/2015,10:51:00,1.58,1
8/13/2015,10:51:00,1.58,1
8/13/2015,10:51:00,1.58,1
8/13/2015,10:51:00,1.58,12
8/13/2015,10:51:00,1.59,32
8/13/2015,10:51:00,1.60,6
8/13/2015,10:51:00,1.58,3
8/13/2015,10:51:00,1.59,3
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:00,1.59,1
8/13/2015,10:51:03,1.59,21
8/13/2015,10:51:03,1.59,2
8/13/2015,10:51:03,1.59,4
8/13/2015,10:51:07,1.58,2
8/13/2015,10:51:08,1.58,11
8/13/2015,10:51:09,1.57,2
8/13/2015,10:51:09,1.57,1
8/13/2015,10:51:09,1.57,1
8/13/2015,10:51:09,1.57,3
8/13/2015,10:51:09,1.58,13
8/13/2015,10:51:09,1.59,27
8/13/2015,10:51:09,1.60,10
8/13/2015,10:51:09,1.58,2
8/13/2015,10:51:09,1.58,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,3
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:09,1.59,1
8/13/2015,10:51:10,1.59,4
8/13/2015,10:51:10,1.59,1
8/13/2015,10:51:10,1.59,6
8/13/2015,10:51:10,1.59,1
8/13/2015,10:51:12,1.60,1
8/13/2015,10:51:12,1.60,9
8/13/2015,10:51:12,1.60,1
8/13/2015,10:51:12,1.60,2
8/13/2015,10:51:12,1.60,1
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,5
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.61,8
8/13/2015,10:51:12,1.61,7
8/13/2015,10:51:12,1.61,5
8/13/2015,10:51:12,1.61,2
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,5
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,1
8/13/2015,10:51:12,1.61,2
8/13/2015,10:51:12,1.61,4
8/13/2015,10:51:12,1.62,6
8/13/2015,10:51:12,1.62,2
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.62,6
8/13/2015,10:51:12,1.62,2
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.62,1
8/13/2015,10:51:12,1.62,7
8/13/2015,10:51:12,1.63,1
8/13/2015,10:51:12,1.63,1
8/13/2015,10:51:12,1.63,1
8/13/2015,10:51:12,1.63,1
8/13/2015,10:51:13,1.63,1
8/13/2015,10:51:13,1.63,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,1
8/13/2015,10:51:13,1.64,3
8/13/2015,10:51:13,1.63,3
8/13/2015,10:51:13,1.63,4
8/13/2015,10:51:14,1.63,1
8/13/2015,10:51:14,1.62,1
8/13/2015,10:51:15,1.63,26
8/13/2015,10:51:15,1.63,1
8/13/2015,10:51:15,1.64,1
8/13/2015,10:51:15,1.64,1
8/13/2015,10:51:15,1.64,1
8/13/2015,10:51:15,1.64,1
8/13/2015,10:51:15,1.65,1
8/13/2015,10:51:15,1.65,1
8/13/2015,10:51:15,1.65,1
8/13/2015,10:51:15,1.65,1
8/13/2015,10:51:16,1.65,7
8/13/2015,10:51:16,1.65,6
8/13/2015,10:51:16,1.65,1
8/13/2015,10:51:16,1.65,4
8/13/2015,10:51:17,1.66,1
8/13/2015,10:51:17,1.66,1
8/13/2015,10:51:17,1.65,1
8/13/2015,10:51:17,1.65,1
8/13/2015,10:51:17,1.66,1
8/13/2015,10:51:18,1.66,1
8/13/2015,10:51:18,1.65,2
8/13/2015,10:51:18,1.66,1
8/13/2015,10:51:18,1.65,7
8/13/2015,10:51:19,1.66,1
8/13/2015,10:51:19,1.66,1
8/13/2015,10:51:19,1.66,5
8/13/2015,10:51:20,1.65,1
8/13/2015,10:51:20,1.65,1
8/13/2015,10:51:20,1.65,3
8/13/2015,10:51:20,1.65,1
8/13/2015,10:51:20,1.65,9
8/13/2015,10:51:20,1.64,8
8/13/2015,10:51:20,1.64,2
8/13/2015,10:51:21,1.65,6
8/13/2015,10:51:21,1.65,1
8/13/2015,10:51:21,1.66,5
8/13/2015,10:51:22,1.67,30
8/13/2015,10:51:22,1.68,1
8/13/2015,10:51:22,1.68,2
8/13/2015,10:51:22,1.68,23
8/13/2015,10:51:22,1.68,1
8/13/2015,10:51:22,1.68,1
8/13/2015,10:51:22,1.68,1
8/13/2015,10:51:22,1.67,5
8/13/2015,10:51:22,1.67,5
8/13/2015,10:51:22,1.67,4
8/13/2015,10:51:23,1.67,15
8/13/2015,10:51:23,1.67,3
8/13/2015,10:51:23,1.68,4
8/13/2015,10:51:23,1.68,1
8/13/2015,10:51:23,1.67,11
8/13/2015,10:51:23,1.67,1
8/13/2015,10:51:23,1.66,1
8/13/2015,10:51:23,1.67,2
8/13/2015,10:51:23,1.67,2
8/13/2015,10:51:23,1.68,1
8/13/2015,10:51:23,1.68,1
8/13/2015,10:51:23,1.67,5
8/13/2015,10:51:24,1.67,8
8/13/2015,10:51:24,1.67,12
8/13/2015,10:51:24,1.67,7
8/13/2015,10:51:24,1.68,1
8/13/2015,10:51:24,1.67,1
8/13/2015,10:51:24,1.67,1
8/13/2015,10:51:24,1.67,1
8/13/2015,10:51:24,1.66,9
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,45
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.64,1
8/13/2015,10:51:25,1.65,6
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,5
8/13/2015,10:51:25,1.65,1
8/13/2015,10:51:25,1.65,3
8/13/2015,10:51:26,1.65,1
8/13/2015,10:51:26,1.65,2
8/13/2015,10:51:26,1.65,4
8/13/2015,10:51:26,1.66,10
8/13/2015,10:51:26,1.66,1
8/13/2015,10:51:26,1.66,1
8/13/2015,10:51:26,1.66,2
8/13/2015,10:51:26,1.66,1
8/13/2015,10:51:26,1.66,1
8/13/2015,10:51:28,1.67,1
8/13/2015,10:51:29,1.67,7
8/13/2015,10:51:30,1.67,6
8/13/2015,10:51:30,1.67,5
8/13/2015,10:51:30,1.68,1
8/13/2015,10:51:31,1.68,10
8/13/2015,10:51:31,1.68,1
8/13/2015,10:51:31,1.68,8
8/13/2015,10:51:31,1.68,2
8/13/2015,10:51:31,1.67,3
8/13/2015,10:51:31,1.68,1
8/13/2015,10:51:32,1.68,2
8/13/2015,10:51:32,1.68,1
8/13/2015,10:51:32,1.68,1
8/13/2015,10:51:32,1.68,3
8/13/2015,10:51:32,1.68,5
8/13/2015,10:51:32,1.68,2
8/13/2015,10:51:32,1.68,1
8/13/2015,10:51:32,1.68,1
8/13/2015,10:51:32,1.68,3
8/13/2015,10:51:32,1.68,1
8/13/2015,10:51:33,1.67,1
8/13/2015,10:51:33,1.67,1
8/13/2015,10:51:33,1.67,1
8/13/2015,10:51:33,1.68,1
8/13/2015,10:51:34,1.68,4
8/13/2015,10:51:34,1.68,8
8/13/2015,10:51:34,1.68,1
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,1
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,17
8/13/2015,10:51:34,1.68,1
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,2
8/13/2015,10:51:34,1.68,10
8/13/2015,10:51:34,1.68,1
8/13/2015,10:51:34,1.69,1
8/13/2015,10:51:35,1.68,1
8/13/2015,10:51:35,1.67,1
8/13/2015,10:51:35,1.68,1
8/13/2015,10:51:35,1.68,3
8/13/2015,10:51:35,1.68,4
8/13/2015,10:51:35,1.68,6
8/13/2015,10:51:35,1.68,2
8/13/2015,10:51:35,1.68,2
8/13/2015,10:51:35,1.68,2
8/13/2015,10:51:35,1.68,1
8/13/2015,10:51:35,1.68,1
8/13/2015,10:51:35,1.68,2
8/13/2015,10:51:35,1.68,2
8/13/2015,10:51:36,1.68,1
8/13/2015,10:51:36,1.68,1
8/13/2015,10:51:36,1.68,4
8/13/2015,10:51:36,1.68,1
8/13/2015,10:51:36,1.68,10
8/13/2015,10:51:36,1.68,28
8/13/2015,10:51:36,1.68,2
8/13/2015,10:51:36,1.67,25
8/13/2015,10:51:36,1.67,1
8/13/2015,10:51:36,1.67,1
8/13/2015,10:51:36,1.67,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.67,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.66,7
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.66,1
8/13/2015,10:51:36,1.67,7
8/13/2015,10:51:36,1.67,1
8/13/2015,10:51:37,1.68,1
8/13/2015,10:51:38,1.68,1
8/13/2015,10:51:38,1.68,1
8/13/2015,10:51:38,1.68,1
8/13/2015,10:51:38,1.68,1
8/13/2015,10:51:39,1.69,6
8/13/2015,10:51:39,1.69,2
8/13/2015,10:51:39,1.69,1
8/13/2015,10:51:39,1.68,3
8/13/2015,10:51:39,1.69,1
8/13/2015,10:51:39,1.69,1
8/13/2015,10:51:39,1.68,1
8/13/2015,10:51:39,1.68,1
8/13/2015,10:51:39,1.68,1
8/13/2015,10:51:39,1.68,1
8/13/2015,10:51:39,1.68,1
8/13/2015,10:51:40,1.67,1
8/13/2015,10:51:40,1.67,3
8/13/2015,10:51:40,1.66,7
8/13/2015,10:51:40,1.66,1
8/13/2015,10:51:40,1.66,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.65,1
8/13/2015,10:51:40,1.66,19
8/13/2015,10:51:41,1.66,9
8/13/2015,10:51:41,1.66,2
8/13/2015,10:51:41,1.66,4
8/13/2015,10:51:41,1.67,15
8/13/2015,10:51:41,1.67,1
8/13/2015,10:51:41,1.67,1
8/13/2015,10:51:41,1.68,1
8/13/2015,10:51:42,1.67,1
8/13/2015,10:51:42,1.67,1
8/13/2015,10:51:42,1.67,1
8/13/2015,10:51:42,1.67,1
8/13/2015,10:51:42,1.66,1
8/13/2015,10:51:42,1.67,1
8/13/2015,10:51:43,1.67,1
8/13/2015,10:51:43,1.65,4
8/13/2015,10:51:45,1.66,1
8/13/2015,10:51:45,1.66,2
8/13/2015,10:51:45,1.66,1
8/13/2015,10:51:45,1.66,5
8/13/2015,10:51:48,1.66,4
8/13/2015,10:51:48,1.66,1
8/13/2015,10:51:48,1.66,1
8/13/2015,10:51:49,1.65,10
8/13/2015,10:51:49,1.66,8
8/13/2015,10:51:50,1.66,2
8/13/2015,10:51:50,1.66,1
8/13/2015,10:51:50,1.66,1
8/13/2015,10:51:50,1.66,1
8/13/2015,10:51:50,1.66,1
8/13/2015,10:51:52,1.66,1
8/13/2015,10:51:52,1.66,1
8/13/2015,10:51:52,1.66,7
8/13/2015,10:51:55,1.66,1
8/13/2015,10:51:57,1.66,1
8/13/2015,10:51:57,1.66,20
8/13/2015,10:51:57,1.66,2
8/13/2015,10:51:57,1.66,4
8/13/2015,10:51:57,1.66,2
8/13/2015,10:51:57,1.66,1
8/13/2015,10:51:57,1.66,2
8/13/2015,10:51:57,1.66,1
8/13/2015,10:51:58,1.66,1
8/13/2015,10:51:59,1.66,1
8/13/2015,10:51:59,1.65,2
8/13/2015,10:52:00,1.65,1
8/13/2015,10:52:00,1.65,1
8/13/2015,10:52:08,1.65,2
8/13/2015,10:52:08,1.65,4
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:08,1.65,2
8/13/2015,10:52:08,1.64,12
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.64,3
8/13/2015,10:52:08,1.63,2
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.63,1
8/13/2015,10:52:08,1.63,2
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:08,1.64,6
8/13/2015,10:52:08,1.64,2
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:08,1.65,2
8/13/2015,10:52:08,1.64,5
8/13/2015,10:52:08,1.64,1
8/13/2015,10:52:09,1.64,8
8/13/2015,10:52:09,1.64,1
8/13/2015,10:52:09,1.64,1
8/13/2015,10:52:09,1.64,5
8/13/2015,10:52:10,1.63,1
8/13/2015,10:52:10,1.63,9
8/13/2015,10:52:11,1.62,1
8/13/2015,10:52:12,1.63,1
8/13/2015,10:52:12,1.62,1
8/13/2015,10:52:13,1.62,7
8/13/2015,10:52:13,1.62,1
8/13/2015,10:52:14,1.62,1
8/13/2015,10:52:14,1.62,3
8/13/2015,10:52:14,1.61,2
8/13/2015,10:52:14,1.62,2
8/13/2015,10:52:14,1.63,10
8/13/2015,10:52:14,1.63,1
8/13/2015,10:52:14,1.63,1
8/13/2015,10:52:15,1.64,1
8/13/2015,10:52:15,1.64,1
8/13/2015,10:52:15,1.65,1
8/13/2015,10:52:15,1.65,1
8/13/2015,10:52:15,1.65,1
8/13/2015,10:52:15,1.65,1
8/13/2015,10:52:15,1.65,1
8/13/2015,10:52:17,1.65,1
8/13/2015,10:52:21,1.64,12
8/13/2015,10:52:21,1.63,9
8/13/2015,10:52:21,1.63,2
8/13/2015,10:52:21,1.63,1
8/13/2015,10:52:22,1.63,1
8/13/2015,10:52:22,1.63,1
8/13/2015,10:52:24,1.62,1
8/13/2015,10:52:25,1.63,10
8/13/2015,10:52:25,1.63,2
8/13/2015,10:52:26,1.63,1
8/13/2015,10:52:26,1.63,1
8/13/2015,10:52:27,1.63,1
8/13/2015,10:52:27,1.63,1
8/13/2015,10:52:27,1.63,1
8/13/2015,10:52:28,1.63,1
8/13/2015,10:52:28,1.63,1
8/13/2015,10:52:28,1.63,1
8/13/2015,10:52:33,1.63,5
8/13/2015,10:52:34,1.63,6
8/13/2015,10:52:35,1.63,1
8/13/2015,10:52:35,1.62,1
8/13/2015,10:52:38,1.62,2
8/13/2015,10:52:40,1.63,22
8/13/2015,10:52:40,1.63,10
8/13/2015,10:52:41,1.64,11
8/13/2015,10:52:41,1.65,1
8/13/2015,10:52:41,1.65,3
8/13/2015,10:52:41,1.65,2
8/13/2015,10:52:41,1.65,1
8/13/2015,10:52:41,1.65,2
8/13/2015,10:52:41,1.65,1
8/13/2015,10:52:41,1.65,1
8/13/2015,10:52:43,1.65,1
8/13/2015,10:52:45,1.65,1
8/13/2015,10:52:45,1.65,1
8/13/2015,10:52:48,1.66,1
8/13/2015,10:52:48,1.65,1
8/13/2015,10:52:48,1.65,6
8/13/2015,10:52:50,1.66,5
8/13/2015,10:52:50,1.66,3
8/13/2015,10:52:52,1.66,1
8/13/2015,10:52:52,1.66,7
8/13/2015,10:52:52,1.66,1
8/13/2015,10:52:55,1.66,1
8/13/2015,10:52:55,1.66,3
8/13/2015,10:52:58,1.66,2
8/13/2015,10:52:58,1.66,1
8/13/2015,10:52:58,1.66,1
8/13/2015,10:52:58,1.66,9
8/13/2015,10:52:59,1.66,1
8/13/2015,10:53:00,1.66,4
8/13/2015,10:53:01,1.65,9
8/13/2015,10:53:01,1.64,1
8/13/2015,10:53:01,1.64,7
8/13/2015,10:53:01,1.64,2
8/13/2015,10:53:01,1.64,1
8/13/2015,10:53:01,1.64,1
8/13/2015,10:53:01,1.64,1
8/13/2015,10:53:01,1.64,1
8/13/2015,10:53:03,1.63,7
8/13/2015,10:53:03,1.64,7
8/13/2015,10:53:04,1.62,2
8/13/2015,10:53:04,1.63,2
8/13/2015,10:53:05,1.62,1
8/13/2015,10:53:05,1.62,1
8/13/2015,10:53:05,1.62,1
8/13/2015,10:53:05,1.62,1
8/13/2015,10:53:05,1.62,1
8/13/2015,10:53:06,1.62,1
8/13/2015,10:53:06,1.61,1
8/13/2015,10:53:06,1.61,1
8/13/2015,10:53:08,1.61,1
8/13/2015,10:53:09,1.62,1
8/13/2015,10:53:11,1.62,1
8/13/2015,10:53:11,1.62,1
8/13/2015,10:53:13,1.62,3
8/13/2015,10:53:13,1.62,12
8/13/2015,10:53:13,1.62,1
8/13/2015,10:53:13,1.62,9
8/13/2015,10:53:13,1.62,6
8/13/2015,10:53:13,1.62,1
8/13/2015,10:53:14,1.62,2
8/13/2015,10:53:15,1.62,1
8/13/2015,10:53:17,1.61,22
8/13/2015,10:53:17,1.60,4
8/13/2015,10:53:17,1.59,11
8/13/2015,10:53:17,1.60,2
8/13/2015,10:53:17,1.60,1
8/13/2015,10:53:17,1.60,1
8/13/2015,10:53:17,1.59,1
8/13/2015,10:53:17,1.59,1
8/13/2015,10:53:17,1.60,6
8/13/2015,10:53:17,1.60,5
8/13/2015,10:53:17,1.60,1
8/13/2015,10:53:17,1.60,1
8/13/2015,10:53:17,1.60,1
8/13/2015,10:53:18,1.59,1
8/13/2015,10:53:19,1.58,1
8/13/2015,10:53:19,1.58,1
8/13/2015,10:53:19,1.58,5
8/13/2015,10:53:21,1.58,2
8/13/2015,10:53:21,1.58,1
8/13/2015,10:53:21,1.58,1
8/13/2015,10:53:21,1.58,4
8/13/2015,10:53:21,1.58,2
8/13/2015,10:53:21,1.58,1
8/13/2015,10:53:22,1.58,1
8/13/2015,10:53:22,1.58,1
8/13/2015,10:53:23,1.59,2
8/13/2015,10:53:24,1.58,1
8/13/2015,10:53:26,1.58,1
8/13/2015,10:53:26,1.57,5
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.56,5
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.56,1
8/13/2015,10:53:27,1.55,15
8/13/2015,10:53:27,1.54,1
8/13/2015,10:53:27,1.54,1
8/13/2015,10:53:27,1.54,1
8/13/2015,10:53:27,1.54,1
8/13/2015,10:53:27,1.55,6
8/13/2015,10:53:27,1.55,1
8/13/2015,10:53:27,1.55,1
8/13/2015,10:53:27,1.55,1
8/13/2015,10:53:28,1.54,2
8/13/2015,10:53:28,1.54,10
8/13/2015,10:53:28,1.54,8
8/13/2015,10:53:28,1.54,1
8/13/2015,10:53:28,1.54,1
8/13/2015,10:53:29,1.55,5
8/13/2015,10:53:29,1.55,2
8/13/2015,10:53:29,1.56,8
8/13/2015,10:53:29,1.56,1
8/13/2015,10:53:29,1.56,2
8/13/2015,10:53:29,1.56,1
8/13/2015,10:53:29,1.56,2
8/13/2015,10:53:29,1.56,1
8/13/2015,10:53:29,1.55,13
8/13/2015,10:53:29,1.54,3
8/13/2015,10:53:30,1.55,3
8/13/2015,10:53:30,1.55,4
8/13/2015,10:53:31,1.55,6
8/13/2015,10:53:31,1.55,3
8/13/2015,10:53:31,1.54,2
8/13/2015,10:53:31,1.55,2
8/13/2015,10:53:31,1.55,2
8/13/2015,10:53:31,1.55,2
8/13/2015,10:53:32,1.55,1
8/13/2015,10:53:32,1.54,5
8/13/2015,10:53:34,1.54,2
8/13/2015,10:53:34,1.55,12
8/13/2015,10:53:34,1.55,1
8/13/2015,10:53:34,1.55,3
8/13/2015,10:53:34,1.55,1
8/13/2015,10:53:35,1.55,2
8/13/2015,10:53:35,1.55,6
8/13/2015,10:53:36,1.55,5
8/13/2015,10:53:36,1.55,1
8/13/2015,10:53:36,1.55,3
8/13/2015,10:53:37,1.55,2
8/13/2015,10:53:37,1.55,1
8/13/2015,10:53:37,1.55,1
8/13/2015,10:53:38,1.55,6
8/13/2015,10:53:39,1.55,1
8/13/2015,10:53:40,1.55,5
8/13/2015,10:53:40,1.54,1
8/13/2015,10:53:40,1.55,1
8/13/2015,10:53:41,1.54,6
8/13/2015,10:53:41,1.55,7
8/13/2015,10:53:42,1.55,1
8/13/2015,10:53:42,1.55,1
8/13/2015,10:53:43,1.55,1
8/13/2015,10:53:43,1.55,1
8/13/2015,10:53:44,1.54,1
8/13/2015,10:53:44,1.55,1
8/13/2015,10:53:44,1.55,1
8/13/2015,10:53:45,1.54,1
8/13/2015,10:53:46,1.55,22
8/13/2015,10:53:46,1.56,12
8/13/2015,10:53:46,1.56,1
8/13/2015,10:53:46,1.56,1
8/13/2015,10:53:46,1.56,2
8/13/2015,10:53:46,1.56,7
8/13/2015,10:53:46,1.56,1
8/13/2015,10:53:47,1.55,1
8/13/2015,10:53:47,1.56,1
8/13/2015,10:53:50,1.56,7
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:51,1.56,1
8/13/2015,10:53:55,1.56,4
8/13/2015,10:53:56,1.56,5
8/13/2015,10:53:57,1.56,1
8/13/2015,10:53:57,1.56,2
8/13/2015,10:53:57,1.56,1
8/13/2015,10:53:58,1.57,1
8/13/2015,10:54:00,1.56,3
8/13/2015,10:54:00,1.56,3
8/13/2015,10:54:01,1.56,3
8/13/2015,10:54:03,1.57,11
8/13/2015,10:54:03,1.57,38
8/13/2015,10:54:03,1.57,32
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:03,1.58,5
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:03,1.59,1
8/13/2015,10:54:03,1.58,6
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:03,1.58,1
8/13/2015,10:54:04,1.59,1
8/13/2015,10:54:04,1.58,1
8/13/2015,10:54:04,1.58,6
8/13/2015,10:54:04,1.58,1
8/13/2015,10:54:04,1.58,1
8/13/2015,10:54:06,1.58,1
8/13/2015,10:54:06,1.58,1
8/13/2015,10:54:06,1.58,1
8/13/2015,10:54:06,1.58,10
8/13/2015,10:54:07,1.58,1
8/13/2015,10:54:08,1.58,2
8/13/2015,10:54:09,1.58,1
8/13/2015,10:54:10,1.58,1
8/13/2015,10:54:10,1.58,4
8/13/2015,10:54:10,1.58,2
8/13/2015,10:54:14,1.57,6
8/13/2015,10:54:15,1.57,2
8/13/2015,10:54:15,1.57,1
8/13/2015,10:54:17,1.58,4
8/13/2015,10:54:17,1.58,5
8/13/2015,10:54:17,1.59,1
8/13/2015,10:54:17,1.59,1
8/13/2015,10:54:17,1.58,1
8/13/2015,10:54:17,1.59,2
8/13/2015,10:54:19,1.58,1
8/13/2015,10:54:20,1.59,1
8/13/2015,10:54:20,1.59,1
8/13/2015,10:54:20,1.59,1
8/13/2015,10:54:20,1.59,1
8/13/2015,10:54:20,1.59,5
8/13/2015,10:54:20,1.59,1
8/13/2015,10:54:20,1.59,46
8/13/2015,10:54:20,1.60,2
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.59,2
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:20,1.60,1
8/13/2015,10:54:21,1.61,6
8/13/2015,10:54:21,1.62,1
8/13/2015,10:54:21,1.62,1
8/13/2015,10:54:22,1.62,1
8/13/2015,10:54:22,1.62,2
8/13/2015,10:54:22,1.62,2
8/13/2015,10:54:23,1.62,1
8/13/2015,10:54:23,1.62,3
8/13/2015,10:54:23,1.62,1
8/13/2015,10:54:24,1.62,11
8/13/2015,10:54:24,1.62,3
8/13/2015,10:54:25,1.62,5
8/13/2015,10:54:27,1.62,44
8/13/2015,10:54:27,1.61,12
8/13/2015,10:54:27,1.62,1
8/13/2015,10:54:27,1.61,5
8/13/2015,10:54:27,1.61,1
8/13/2015,10:54:27,1.60,25
8/13/2015,10:54:27,1.59,10
8/13/2015,10:54:27,1.60,1
8/13/2015,10:54:27,1.60,1
8/13/2015,10:54:27,1.59,1
8/13/2015,10:54:27,1.58,2
8/13/2015,10:54:27,1.58,1
8/13/2015,10:54:27,1.58,1
8/13/2015,10:54:27,1.59,1
8/13/2015,10:54:27,1.59,7
8/13/2015,10:54:27,1.59,1
8/13/2015,10:54:27,1.59,1
8/13/2015,10:54:27,1.59,2
8/13/2015,10:54:27,1.58,12
8/13/2015,10:54:27,1.59,1
8/13/2015,10:54:27,1.59,2
8/13/2015,10:54:27,1.58,1
8/13/2015,10:54:27,1.58,1
8/13/2015,10:54:28,1.59,1
8/13/2015,10:54:28,1.59,1
8/13/2015,10:54:28,1.59,2
8/13/2015,10:54:28,1.59,2
8/13/2015,10:54:28,1.59,2
8/13/2015,10:54:28,1.59,1
8/13/2015,10:54:30,1.59,2
8/13/2015,10:54:30,1.59,12
8/13/2015,10:54:31,1.59,10
8/13/2015,10:54:32,1.60,4
8/13/2015,10:54:34,1.59,16
8/13/2015,10:54:34,1.58,1
8/13/2015,10:54:34,1.58,1
8/13/2015,10:54:34,1.58,2
8/13/2015,10:54:35,1.58,1
8/13/2015,10:54:35,1.59,29
8/13/2015,10:54:35,1.60,42
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,2
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,2
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,4
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,2
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,2
8/13/2015,10:54:35,1.60,3
8/13/2015,10:54:35,1.60,8
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.59,1
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.60,1
8/13/2015,10:54:35,1.61,1
8/13/2015,10:54:35,1.61,1
8/13/2015,10:54:35,1.61,1
8/13/2015,10:54:35,1.61,11
8/13/2015,10:54:35,1.62,1
8/13/2015,10:54:35,1.62,4
8/13/2015,10:54:36,1.63,1
8/13/2015,10:54:36,1.63,1
8/13/2015,10:54:36,1.63,1
8/13/2015,10:54:36,1.63,2
8/13/2015,10:54:36,1.64,1
8/13/2015,10:54:36,1.64,1
8/13/2015,10:54:36,1.63,3
8/13/2015,10:54:36,1.64,2
8/13/2015,10:54:36,1.64,1
8/13/2015,10:54:36,1.64,1
8/13/2015,10:54:36,1.64,1
8/13/2015,10:54:37,1.64,2
8/13/2015,10:54:37,1.63,1
8/13/2015,10:54:37,1.64,4
8/13/2015,10:54:37,1.64,1
8/13/2015,10:54:37,1.64,1
8/13/2015,10:54:37,1.64,1
8/13/2015,10:54:38,1.64,1
8/13/2015,10:54:38,1.63,1
8/13/2015,10:54:39,1.64,1
8/13/2015,10:54:39,1.64,1
8/13/2015,10:54:39,1.64,1
8/13/2015,10:54:40,1.64,1
8/13/2015,10:54:42,1.63,11
8/13/2015,10:54:42,1.62,18
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,3
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,2
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,1
8/13/2015,10:54:42,1.62,2
8/13/2015,10:54:43,1.62,1
8/13/2015,10:54:43,1.62,1
8/13/2015,10:54:44,1.62,1
8/13/2015,10:54:44,1.62,1
8/13/2015,10:54:47,1.62,1
8/13/2015,10:54:48,1.61,1
8/13/2015,10:54:48,1.61,1
8/13/2015,10:54:48,1.61,1
8/13/2015,10:54:49,1.61,2
8/13/2015,10:54:50,1.62,2
8/13/2015,10:54:51,1.62,6
8/13/2015,10:54:51,1.61,1
8/13/2015,10:54:52,1.62,1
8/13/2015,10:54:52,1.62,1
8/13/2015,10:54:53,1.62,1
8/13/2015,10:54:53,1.62,1
8/13/2015,10:54:53,1.62,1
8/13/2015,10:54:53,1.62,3
8/13/2015,10:54:55,1.61,1
8/13/2015,10:55:04,1.62,3
8/13/2015,10:55:04,1.62,3
8/13/2015,10:55:04,1.62,1
8/13/2015,10:55:04,1.62,5
8/13/2015,10:55:04,1.62,5
8/13/2015,10:55:04,1.63,1
8/13/2015,10:55:04,1.63,5
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:05,1.63,1
8/13/2015,10:55:05,1.63,2
8/13/2015,10:55:05,1.63,1
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:05,1.63,1
8/13/2015,10:55:05,1.63,1
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:05,1.64,4
8/13/2015,10:55:05,1.64,3
8/13/2015,10:55:05,1.64,3
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:05,1.64,1
8/13/2015,10:55:07,1.65,6
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,1
8/13/2015,10:55:07,1.65,2
8/13/2015,10:55:09,1.65,1
8/13/2015,10:55:11,1.65,15
8/13/2015,10:55:11,1.65,1
8/13/2015,10:55:11,1.65,1
8/13/2015,10:55:12,1.65,1
8/13/2015,10:55:12,1.65,1
8/13/2015,10:55:12,1.64,15
8/13/2015,10:55:12,1.64,2
8/13/2015,10:55:12,1.64,1
8/13/2015,10:55:12,1.64,1
8/13/2015,10:55:12,1.64,1
8/13/2015,10:55:13,1.64,3
8/13/2015,10:55:14,1.65,2
8/13/2015,10:55:15,1.64,1
8/13/2015,10:55:15,1.63,2
8/13/2015,10:55:15,1.63,1
8/13/2015,10:55:15,1.63,1
8/13/2015,10:55:15,1.64,6
8/13/2015,10:55:15,1.64,1
8/13/2015,10:55:15,1.63,3
8/13/2015,10:55:16,1.63,7
8/13/2015,10:55:16,1.64,9
8/13/2015,10:55:16,1.64,6
8/13/2015,10:55:17,1.64,4
8/13/2015,10:55:17,1.63,1
8/13/2015,10:55:18,1.64,1
8/13/2015,10:55:19,1.64,1
8/13/2015,10:55:19,1.64,1
8/13/2015,10:55:19,1.64,1
8/13/2015,10:55:19,1.64,1
8/13/2015,10:55:19,1.64,1
8/13/2015,10:55:20,1.64,1
8/13/2015,10:55:20,1.64,5
8/13/2015,10:55:20,1.65,22
8/13/2015,10:55:20,1.64,1
8/13/2015,10:55:20,1.64,1
8/13/2015,10:55:20,1.65,1
8/13/2015,10:55:20,1.65,1
8/13/2015,10:55:20,1.65,1
8/13/2015,10:55:20,1.65,1
8/13/2015,10:55:21,1.65,1
8/13/2015,10:55:21,1.65,1
8/13/2015,10:55:21,1.65,1
8/13/2015,10:55:21,1.65,2
8/13/2015,10:55:21,1.65,1
8/13/2015,10:55:24,1.65,1
8/13/2015,10:55:24,1.66,1
8/13/2015,10:55:24,1.66,1
8/13/2015,10:55:24,1.65,1
8/13/2015,10:55:24,1.65,1
8/13/2015,10:55:24,1.66,1
8/13/2015,10:55:24,1.65,11
8/13/2015,10:55:24,1.65,1
8/13/2015,10:55:25,1.65,1
8/13/2015,10:55:26,1.65,1
8/13/2015,10:55:28,1.65,1
8/13/2015,10:55:30,1.65,20
8/13/2015,10:55:31,1.66,1
8/13/2015,10:55:32,1.65,1
8/13/2015,10:55:32,1.65,1
8/13/2015,10:55:32,1.65,1
8/13/2015,10:55:32,1.65,2
8/13/2015,10:55:32,1.65,5
8/13/2015,10:55:34,1.65,10
8/13/2015,10:55:34,1.65,1
8/13/2015,10:55:34,1.65,2
8/13/2015,10:55:35,1.65,1
8/13/2015,10:55:35,1.65,1
8/13/2015,10:55:35,1.65,3
8/13/2015,10:55:36,1.65,1
8/13/2015,10:55:36,1.65,28
8/13/2015,10:55:36,1.66,4
8/13/2015,10:55:36,1.67,7
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.67,7
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:36,1.67,7
8/13/2015,10:55:36,1.68,1
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:36,1.67,5
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:36,1.67,1
8/13/2015,10:55:37,1.65,2
8/13/2015,10:55:37,1.66,1
8/13/2015,10:55:37,1.67,1
8/13/2015,10:55:37,1.67,1
8/13/2015,10:55:38,1.67,1
8/13/2015,10:55:39,1.67,1
8/13/2015,10:55:39,1.67,1
8/13/2015,10:55:39,1.68,8
8/13/2015,10:55:40,1.67,1
8/13/2015,10:55:42,1.67,23
8/13/2015,10:55:42,1.66,2
8/13/2015,10:55:42,1.66,2
8/13/2015,10:55:42,1.66,5
8/13/2015,10:55:42,1.66,3
8/13/2015,10:55:42,1.66,2
8/13/2015,10:55:42,1.66,1
8/13/2015,10:55:42,1.66,3
8/13/2015,10:55:42,1.66,1
8/13/2015,10:55:42,1.66,1
8/13/2015,10:55:42,1.66,5
8/13/2015,10:55:42,1.66,2
8/13/2015,10:55:43,1.65,5
8/13/2015,10:55:43,1.65,1
8/13/2015,10:55:43,1.65,1
8/13/2015,10:55:44,1.66,1
8/13/2015,10:55:45,1.65,1
8/13/2015,10:55:45,1.65,1
8/13/2015,10:55:45,1.65,1
8/13/2015,10:55:45,1.65,2
8/13/2015,10:55:46,1.65,1
8/13/2015,10:55:47,1.64,11
8/13/2015,10:55:47,1.64,6
8/13/2015,10:55:47,1.64,1
8/13/2015,10:55:47,1.64,1
8/13/2015,10:55:47,1.64,1
8/13/2015,10:55:47,1.64,16
8/13/2015,10:55:47,1.64,1
8/13/2015,10:55:47,1.64,5
8/13/2015,10:55:47,1.64,11
8/13/2015,10:55:48,1.63,2
8/13/2015,10:55:48,1.63,1
8/13/2015,10:55:48,1.63,1
8/13/2015,10:55:49,1.63,1
8/13/2015,10:55:51,1.63,7
8/13/2015,10:55:53,1.63,1
8/13/2015,10:55:54,1.63,1
8/13/2015,10:55:54,1.63,1
8/13/2015,10:55:54,1.63,3
8/13/2015,10:55:54,1.63,1
8/13/2015,10:55:54,1.62,1
8/13/2015,10:55:54,1.62,1
8/13/2015,10:55:54,1.62,1
8/13/2015,10:55:54,1.62,1
8/13/2015,10:55:55,1.61,1
8/13/2015,10:55:55,1.61,1
8/13/2015,10:55:55,1.63,1
8/13/2015,10:55:56,1.62,1
8/13/2015,10:55:56,1.63,2
8/13/2015,10:55:56,1.62,1
8/13/2015,10:55:56,1.62,1
8/13/2015,10:55:56,1.61,1
8/13/2015,10:55:58,1.62,1
8/13/2015,10:55:58,1.62,1
8/13/2015,10:55:58,1.63,1
8/13/2015,10:55:58,1.63,1
8/13/2015,10:55:58,1.63,9
8/13/2015,10:55:58,1.63,1
8/13/2015,10:55:58,1.63,1
8/13/2015,10:56:00,1.64,8
8/13/2015,10:56:00,1.64,3
8/13/2015,10:56:00,1.64,3
8/13/2015,10:56:00,1.65,6
8/13/2015,10:56:00,1.65,1
8/13/2015,10:56:00,1.65,5
8/13/2015,10:56:00,1.65,1
8/13/2015,10:56:00,1.65,1
8/13/2015,10:56:01,1.65,1
8/13/2015,10:56:01,1.65,1
8/13/2015,10:56:01,1.64,34
8/13/2015,10:56:01,1.64,1
8/13/2015,10:56:01,1.64,1
8/13/2015,10:56:01,1.64,1
8/13/2015,10:56:01,1.64,5
8/13/2015,10:56:03,1.64,1
8/13/2015,10:56:03,1.63,2
8/13/2015,10:56:03,1.63,2
8/13/2015,10:56:03,1.63,1
8/13/2015,10:56:03,1.63,1
8/13/2015,10:56:04,1.64,1
8/13/2015,10:56:04,1.63,1
8/13/2015,10:56:04,1.63,2
8/13/2015,10:56:04,1.62,11
8/13/2015,10:56:04,1.63,2
8/13/2015,10:56:04,1.63,1
8/13/2015,10:56:05,1.62,2
8/13/2015,10:56:05,1.62,1
8/13/2015,10:56:05,1.63,11
8/13/2015,10:56:05,1.63,5
8/13/2015,10:56:05,1.63,1
8/13/2015,10:56:05,1.63,9
8/13/2015,10:56:05,1.63,7
8/13/2015,10:56:05,1.63,1
8/13/2015,10:56:06,1.62,4
8/13/2015,10:56:06,1.62,1
8/13/2015,10:56:06,1.61,1
8/13/2015,10:56:08,1.61,5
8/13/2015,10:56:10,1.62,1
8/13/2015,10:56:10,1.62,1
8/13/2015,10:56:10,1.62,1
8/13/2015,10:56:11,1.62,1
8/13/2015,10:56:11,1.63,1
8/13/2015,10:56:11,1.62,10
8/13/2015,10:56:11,1.62,1
8/13/2015,10:56:12,1.63,3
8/13/2015,10:56:12,1.63,1
8/13/2015,10:56:12,1.63,1
8/13/2015,10:56:12,1.63,4
8/13/2015,10:56:12,1.64,3
8/13/2015,10:56:12,1.64,1
8/13/2015,10:56:12,1.64,1
8/13/2015,10:56:12,1.64,1
8/13/2015,10:56:12,1.64,1
8/13/2015,10:56:12,1.64,1
8/13/2015,10:56:13,1.64,1
8/13/2015,10:56:14,1.65,1
8/13/2015,10:56:14,1.64,9
8/13/2015,10:56:14,1.64,1
8/13/2015,10:56:18,1.64,1
8/13/2015,10:56:20,1.65,8
8/13/2015,10:56:22,1.64,5
8/13/2015,10:56:22,1.64,2
8/13/2015,10:56:22,1.64,1
8/13/2015,10:56:25,1.63,8
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:25,1.62,3
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:25,1.62,20
8/13/2015,10:56:25,1.62,1
8/13/2015,10:56:27,1.61,1
8/13/2015,10:56:29,1.61,1
8/13/2015,10:56:29,1.61,1
8/13/2015,10:56:32,1.61,1
8/13/2015,10:56:32,1.61,10
8/13/2015,10:56:32,1.61,5
8/13/2015,10:56:32,1.60,13
8/13/2015,10:56:33,1.60,2
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.60,3
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.61,1
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:33,1.60,1
8/13/2015,10:56:34,1.60,1
8/13/2015,10:56:36,1.59,1
8/13/2015,10:56:36,1.59,1
8/13/2015,10:56:36,1.59,1
8/13/2015,10:56:37,1.59,3
8/13/2015,10:56:37,1.59,3
8/13/2015,10:56:38,1.59,2
8/13/2015,10:56:38,1.59,5
8/13/2015,10:56:38,1.59,5
8/13/2015,10:56:40,1.59,1
8/13/2015,10:56:40,1.59,1
8/13/2015,10:56:44,1.60,3
8/13/2015,10:56:44,1.60,1
8/13/2015,10:56:44,1.60,1
8/13/2015,10:56:44,1.60,1
8/13/2015,10:56:45,1.60,1
8/13/2015,10:56:45,1.60,1
8/13/2015,10:56:45,1.60,1
8/13/2015,10:56:45,1.60,1
8/13/2015,10:56:46,1.60,2
8/13/2015,10:56:47,1.60,1
8/13/2015,10:56:48,1.60,6
8/13/2015,10:56:48,1.60,1
8/13/2015,10:56:48,1.60,1
8/13/2015,10:56:50,1.60,1
8/13/2015,10:56:52,1.60,2
8/13/2015,10:56:52,1.60,3
8/13/2015,10:56:52,1.60,3
8/13/2015,10:56:52,1.60,2
8/13/2015,10:56:52,1.60,1
8/13/2015,10:56:52,1.59,8
8/13/2015,10:56:53,1.59,2
8/13/2015,10:56:54,1.59,2
8/13/2015,10:56:55,1.59,1
8/13/2015,10:56:55,1.59,1
8/13/2015,10:56:56,1.59,4
8/13/2015,10:56:56,1.59,1
8/13/2015,10:56:56,1.59,7
8/13/2015,10:56:56,1.59,2
8/13/2015,10:56:56,1.59,1
8/13/2015,10:56:56,1.59,2
8/13/2015,10:56:56,1.59,1
8/13/2015,10:56:56,1.59,2
8/13/2015,10:56:56,1.59,2
8/13/2015,10:56:57,1.58,1
8/13/2015,10:56:57,1.59,2
8/13/2015,10:56:57,1.59,1
8/13/2015,10:56:57,1.59,1
8/13/2015,10:56:59,1.59,1
8/13/2015,10:56:59,1.59,3
8/13/2015,10:56:59,1.59,1
8/13/2015,10:56:59,1.59,2
8/13/2015,10:57:00,1.58,7
8/13/2015,10:57:00,1.58,4
8/13/2015,10:57:00,1.58,1
8/13/2015,10:57:00,1.58,5
8/13/2015,10:57:00,1.59,9
8/13/2015,10:57:01,1.59,2
8/13/2015,10:57:01,1.59,1
8/13/2015,10:57:01,1.59,1
8/13/2015,10:57:01,1.59,1
8/13/2015,10:57:01,1.59,2
8/13/2015,10:57:01,1.59,2
8/13/2015,10:57:01,1.59,1
8/13/2015,10:57:01,1.58,1
8/13/2015,10:57:02,1.59,1
8/13/2015,10:57:03,1.60,3
8/13/2015,10:57:03,1.60,1
8/13/2015,10:57:03,1.60,10
8/13/2015,10:57:04,1.60,4
8/13/2015,10:57:04,1.60,1
8/13/2015,10:57:05,1.61,1
8/13/2015,10:57:05,1.61,1
8/13/2015,10:57:05,1.61,7
8/13/2015,10:57:05,1.61,1
8/13/2015,10:57:06,1.61,2
8/13/2015,10:57:06,1.62,1
8/13/2015,10:57:07,1.62,1
8/13/2015,10:57:08,1.62,4
8/13/2015,10:57:08,1.62,1
8/13/2015,10:57:08,1.62,1
8/13/2015,10:57:09,1.62,3
8/13/2015,10:57:10,1.62,1
8/13/2015,10:57:12,1.62,1
8/13/2015,10:57:12,1.62,1
8/13/2015,10:57:14,1.62,1
8/13/2015,10:57:14,1.63,4
8/13/2015,10:57:14,1.63,1
8/13/2015,10:57:14,1.62,1
8/13/2015,10:57:14,1.63,1
8/13/2015,10:57:15,1.63,1
8/13/2015,10:57:15,1.63,1
8/13/2015,10:57:15,1.63,4
8/13/2015,10:57:15,1.63,5
8/13/2015,10:57:15,1.63,1
8/13/2015,10:57:16,1.63,10
8/13/2015,10:57:16,1.63,4
8/13/2015,10:57:16,1.63,1
8/13/2015,10:57:16,1.63,1
8/13/2015,10:57:16,1.63,1
8/13/2015,10:57:16,1.63,3
8/13/2015,10:57:16,1.63,5
8/13/2015,10:57:17,1.63,1
8/13/2015,10:57:17,1.63,1
8/13/2015,10:57:17,1.63,2
8/13/2015,10:57:18,1.63,1
8/13/2015,10:57:19,1.64,3
8/13/2015,10:57:19,1.64,1
8/13/2015,10:57:19,1.65,1
8/13/2015,10:57:19,1.64,1
8/13/2015,10:57:19,1.65,3
8/13/2015,10:57:19,1.65,1
8/13/2015,10:57:19,1.65,1
8/13/2015,10:57:19,1.65,1
8/13/2015,10:57:19,1.65,15
8/13/2015,10:57:20,1.65,3
8/13/2015,10:57:20,1.65,1
8/13/2015,10:57:20,1.65,1
8/13/2015,10:57:21,1.65,1
8/13/2015,10:57:21,1.65,1
8/13/2015,10:57:21,1.65,2
8/13/2015,10:57:21,1.64,36
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,2
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.64,2
8/13/2015,10:57:21,1.64,1
8/13/2015,10:57:21,1.63,1
8/13/2015,10:57:21,1.64,1
8/13/2015,10:57:21,1.64,1
8/13/2015,10:57:21,1.64,5
8/13/2015,10:57:21,1.64,1
8/13/2015,10:57:22,1.63,30
8/13/2015,10:57:22,1.62,1
8/13/2015,10:57:25,1.63,1
8/13/2015,10:57:25,1.62,1
8/13/2015,10:57:27,1.63,15
8/13/2015,10:57:27,1.63,3
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,7
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.63,1
8/13/2015,10:57:27,1.64,1
8/13/2015,10:57:27,1.64,1
8/13/2015,10:57:27,1.64,1
8/13/2015,10:57:27,1.64,1
8/13/2015,10:57:27,1.64,1
8/13/2015,10:57:28,1.65,1
8/13/2015,10:57:29,1.64,1
8/13/2015,10:57:30,1.65,5
8/13/2015,10:57:30,1.65,1
8/13/2015,10:57:31,1.64,1
8/13/2015,10:57:33,1.65,7
8/13/2015,10:57:33,1.65,1
8/13/2015,10:57:33,1.65,3
8/13/2015,10:57:34,1.65,3
8/13/2015,10:57:35,1.65,1
8/13/2015,10:57:35,1.65,1
8/13/2015,10:57:35,1.65,2
8/13/2015,10:57:35,1.65,1
8/13/2015,10:57:36,1.65,2
8/13/2015,10:57:37,1.65,1
8/13/2015,10:57:38,1.66,1
8/13/2015,10:57:38,1.65,1
8/13/2015,10:57:41,1.65,6
8/13/2015,10:57:41,1.65,6
8/13/2015,10:57:41,1.65,40
8/13/2015,10:57:41,1.66,8
8/13/2015,10:57:41,1.66,10
8/13/2015,10:57:41,1.66,5
8/13/2015,10:57:41,1.66,4
8/13/2015,10:57:41,1.66,1
8/13/2015,10:57:41,1.66,1
8/13/2015,10:57:41,1.66,1
8/13/2015,10:57:41,1.66,1
8/13/2015,10:57:41,1.66,1
8/13/2015,10:57:41,1.66,10
8/13/2015,10:57:43,1.66,9
8/13/2015,10:57:44,1.66,1
8/13/2015,10:57:44,1.66,4
8/13/2015,10:57:46,1.66,2
8/13/2015,10:57:46,1.66,1
8/13/2015,10:57:46,1.66,1
8/13/2015,10:57:47,1.66,1
8/13/2015,10:57:47,1.66,1
8/13/2015,10:57:49,1.66,1
8/13/2015,10:57:50,1.66,1
8/13/2015,10:57:50,1.66,9
8/13/2015,10:57:51,1.66,2
8/13/2015,10:57:53,1.65,7
8/13/2015,10:57:53,1.64,9
8/13/2015,10:57:53,1.63,8
8/13/2015,10:57:53,1.64,1
8/13/2015,10:57:53,1.64,1
8/13/2015,10:57:53,1.64,1
8/13/2015,10:57:53,1.63,1
8/13/2015,10:57:53,1.63,1
8/13/2015,10:57:53,1.64,8
8/13/2015,10:57:53,1.64,1
8/13/2015,10:57:53,1.64,3
8/13/2015,10:57:56,1.64,10
8/13/2015,10:57:56,1.64,1
8/13/2015,10:57:57,1.65,10
8/13/2015,10:57:57,1.65,1
8/13/2015,10:57:57,1.65,1
8/13/2015,10:57:57,1.65,1
8/13/2015,10:57:57,1.65,1
8/13/2015,10:57:57,1.65,1
8/13/2015,10:57:57,1.66,4
8/13/2015,10:57:57,1.66,1
8/13/2015,10:57:57,1.66,1
8/13/2015,10:57:57,1.66,1
8/13/2015,10:57:57,1.66,1
8/13/2015,10:57:58,1.66,11
8/13/2015,10:57:58,1.67,19
8/13/2015,10:57:58,1.66,1
8/13/2015,10:57:58,1.67,1
8/13/2015,10:57:59,1.67,3
8/13/2015,10:57:59,1.67,12
8/13/2015,10:57:59,1.67,1
8/13/2015,10:58:00,1.67,5
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.68,2
8/13/2015,10:58:01,1.68,2
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,1
8/13/2015,10:58:01,1.68,2
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,7
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,1
8/13/2015,10:58:01,1.67,5
8/13/2015,10:58:01,1.66,1
8/13/2015,10:58:03,1.67,8
8/13/2015,10:58:04,1.68,5
8/13/2015,10:58:04,1.67,12
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:04,1.66,1
8/13/2015,10:58:05,1.66,14
8/13/2015,10:58:05,1.66,3
8/13/2015,10:58:05,1.66,3
8/13/2015,10:58:08,1.66,6
8/13/2015,10:58:08,1.66,1
8/13/2015,10:58:08,1.66,1
8/13/2015,10:58:08,1.66,1
8/13/2015,10:58:08,1.66,20
8/13/2015,10:58:08,1.66,1
8/13/2015,10:58:08,1.66,2
8/13/2015,10:58:08,1.66,7
8/13/2015,10:58:08,1.66,1
8/13/2015,10:58:10,1.67,6
8/13/2015,10:58:10,1.68,23
8/13/2015,10:58:10,1.69,1
8/13/2015,10:58:10,1.67,1
8/13/2015,10:58:10,1.67,1
8/13/2015,10:58:10,1.68,1
8/13/2015,10:58:10,1.68,1
8/13/2015,10:58:10,1.67,1
8/13/2015,10:58:11,1.67,5
8/13/2015,10:58:11,1.67,2
8/13/2015,10:58:12,1.67,4
8/13/2015,10:58:12,1.67,6
8/13/2015,10:58:14,1.67,4
8/13/2015,10:58:15,1.66,1
8/13/2015,10:58:16,1.66,8
8/13/2015,10:58:16,1.67,5
8/13/2015,10:58:16,1.66,1
8/13/2015,10:58:17,1.65,11
8/13/2015,10:58:17,1.65,16
8/13/2015,10:58:17,1.65,10
8/13/2015,10:58:17,1.65,1
8/13/2015,10:58:17,1.65,1
8/13/2015,10:58:17,1.65,2
8/13/2015,10:58:17,1.65,1
8/13/2015,10:58:17,1.65,1
8/13/2015,10:58:17,1.65,3
8/13/2015,10:58:17,1.65,4
8/13/2015,10:58:17,1.66,19
8/13/2015,10:58:17,1.65,2
8/13/2015,10:58:19,1.66,1
8/13/2015,10:58:21,1.65,1
8/13/2015,10:58:21,1.66,2
8/13/2015,10:58:21,1.67,8
8/13/2015,10:58:21,1.67,1
8/13/2015,10:58:25,1.67,1
8/13/2015,10:58:29,1.66,3
8/13/2015,10:58:29,1.66,1
8/13/2015,10:58:31,1.65,8
8/13/2015,10:58:31,1.64,17
8/13/2015,10:58:31,1.63,1
8/13/2015,10:58:31,1.63,4
8/13/2015,10:58:31,1.63,1
8/13/2015,10:58:31,1.63,1
8/13/2015,10:58:31,1.63,2
8/13/2015,10:58:31,1.64,1
8/13/2015,10:58:33,1.63,1
8/13/2015,10:58:33,1.62,3
8/13/2015,10:58:33,1.62,1
8/13/2015,10:58:33,1.63,4
8/13/2015,10:58:33,1.63,2
8/13/2015,10:58:33,1.63,1
8/13/2015,10:58:33,1.64,6
8/13/2015,10:58:33,1.64,12
8/13/2015,10:58:33,1.64,2
8/13/2015,10:58:33,1.64,1
8/13/2015,10:58:33,1.64,1
8/13/2015,10:58:34,1.63,1
8/13/2015,10:58:35,1.64,6
8/13/2015,10:58:36,1.64,2
8/13/2015,10:58:37,1.64,11
8/13/2015,10:58:38,1.65,6
8/13/2015,10:58:39,1.65,4
8/13/2015,10:58:39,1.65,8
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,2
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,1
8/13/2015,10:58:39,1.65,2
8/13/2015,10:58:40,1.66,1
8/13/2015,10:58:40,1.64,6
8/13/2015,10:58:40,1.63,11
8/13/2015,10:58:41,1.63,4
8/13/2015,10:58:41,1.63,8
8/13/2015,10:58:42,1.63,1
8/13/2015,10:58:42,1.63,2
8/13/2015,10:58:42,1.63,2
8/13/2015,10:58:42,1.63,2
8/13/2015,10:58:42,1.63,1
8/13/2015,10:58:42,1.63,2
8/13/2015,10:58:42,1.63,2
8/13/2015,10:58:43,1.63,1
8/13/2015,10:58:44,1.64,9
8/13/2015,10:58:44,1.64,1
8/13/2015,10:58:45,1.64,2
8/13/2015,10:58:46,1.65,12
8/13/2015,10:58:46,1.66,7
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,3
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,4
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,3
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:46,1.66,1
8/13/2015,10:58:47,1.66,1
8/13/2015,10:58:47,1.66,1
8/13/2015,10:58:47,1.66,1
8/13/2015,10:58:47,1.65,1
8/13/2015,10:58:47,1.65,1
8/13/2015,10:58:47,1.65,1
8/13/2015,10:58:47,1.65,1
8/13/2015,10:58:48,1.66,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.64,1
8/13/2015,10:58:50,1.65,2
8/13/2015,10:58:50,1.65,1
8/13/2015,10:58:50,1.65,1
8/13/2015,10:58:50,1.65,1
8/13/2015,10:58:50,1.65,1
8/13/2015,10:58:51,1.65,1
8/13/2015,10:58:52,1.65,1
8/13/2015,10:58:52,1.65,1
8/13/2015,10:58:53,1.66,10
8/13/2015,10:58:57,1.65,3
8/13/2015,10:58:57,1.65,1
8/13/2015,10:58:57,1.65,12
8/13/2015,10:58:57,1.65,2
8/13/2015,10:59:03,1.65,2
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,3
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:04,1.65,1
8/13/2015,10:59:05,1.65,4
8/13/2015,10:59:05,1.65,3
8/13/2015,10:59:12,1.65,12
8/13/2015,10:59:15,1.65,3
8/13/2015,10:59:15,1.65,5
8/13/2015,10:59:20,1.66,8
8/13/2015,10:59:20,1.66,1
8/13/2015,10:59:20,1.66,41
8/13/2015,10:59:20,1.67,11
8/13/2015,10:59:20,1.68,1
8/13/2015,10:59:20,1.68,5
8/13/2015,10:59:22,1.68,32
8/13/2015,10:59:22,1.69,1
8/13/2015,10:59:22,1.69,1
8/13/2015,10:59:22,1.69,1
8/13/2015,10:59:22,1.69,1
8/13/2015,10:59:22,1.69,1
8/13/2015,10:59:22,1.68,15
8/13/2015,10:59:22,1.67,24
8/13/2015,10:59:22,1.67,2
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.66,1
8/13/2015,10:59:22,1.66,1
8/13/2015,10:59:22,1.67,2
8/13/2015,10:59:22,1.68,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.67,1
8/13/2015,10:59:22,1.68,3
8/13/2015,10:59:22,1.69,11
8/13/2015,10:59:23,1.68,14
8/13/2015,10:59:23,1.68,1
8/13/2015,10:59:23,1.67,26
8/13/2015,10:59:23,1.68,2
8/13/2015,10:59:23,1.67,1
8/13/2015,10:59:23,1.67,1
8/13/2015,10:59:23,1.67,1
8/13/2015,10:59:23,1.67,1
8/13/2015,10:59:23,1.67,1
8/13/2015,10:59:23,1.68,23
8/13/2015,10:59:23,1.68,1
8/13/2015,10:59:23,1.68,2
8/13/2015,10:59:23,1.69,1
8/13/2015,10:59:23,1.69,1
8/13/2015,10:59:24,1.69,1
8/13/2015,10:59:24,1.69,1
8/13/2015,10:59:24,1.69,1
8/13/2015,10:59:24,1.69,1
8/13/2015,10:59:24,1.69,3
8/13/2015,10:59:24,1.70,1
8/13/2015,10:59:24,1.70,20
8/13/2015,10:59:24,1.71,1
8/13/2015,10:59:24,1.70,1
8/13/2015,10:59:24,1.71,1
8/13/2015,10:59:24,1.71,1
8/13/2015,10:59:24,1.70,1
8/13/2015,10:59:24,1.70,4
8/13/2015,10:59:24,1.70,1
8/13/2015,10:59:24,1.70,5
8/13/2015,10:59:24,1.70,1
8/13/2015,10:59:25,1.70,1
8/13/2015,10:59:25,1.70,3
8/13/2015,10:59:26,1.70,1
8/13/2015,10:59:28,1.70,1
8/13/2015,10:59:28,1.70,5
8/13/2015,10:59:28,1.69,3
8/13/2015,10:59:28,1.69,1
8/13/2015,10:59:29,1.69,3
8/13/2015,10:59:30,1.70,5
8/13/2015,10:59:31,1.70,3
8/13/2015,10:59:31,1.70,1
8/13/2015,10:59:32,1.70,5
8/13/2015,10:59:34,1.70,1
8/13/2015,10:59:34,1.70,3
8/13/2015,10:59:34,1.70,2
8/13/2015,10:59:35,1.70,1
8/13/2015,10:59:35,1.71,1
8/13/2015,10:59:35,1.70,17
8/13/2015,10:59:36,1.70,12
8/13/2015,10:59:36,1.70,1
8/13/2015,10:59:36,1.70,1
8/13/2015,10:59:37,1.70,6
8/13/2015,10:59:39,1.71,30
8/13/2015,10:59:39,1.71,5
8/13/2015,10:59:39,1.71,6
8/13/2015,10:59:39,1.71,7
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,5
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,1
8/13/2015,10:59:39,1.71,18
8/13/2015,10:59:39,1.72,12
8/13/2015,10:59:39,1.72,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.72,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.72,2
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,1
8/13/2015,10:59:39,1.73,5
8/13/2015,10:59:39,1.72,1
8/13/2015,10:59:40,1.73,2
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.72,8
8/13/2015,10:59:40,1.71,24
8/13/2015,10:59:40,1.72,5
8/13/2015,10:59:40,1.71,7
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.70,4
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,2
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,3
8/13/2015,10:59:40,1.70,2
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,3
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.71,13
8/13/2015,10:59:40,1.72,19
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.71,2
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.72,1
8/13/2015,10:59:40,1.71,5
8/13/2015,10:59:40,1.71,1
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,3
8/13/2015,10:59:40,1.70,7
8/13/2015,10:59:40,1.70,2
8/13/2015,10:59:40,1.69,8
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:40,1.70,2
8/13/2015,10:59:40,1.70,2
8/13/2015,10:59:40,1.70,1
8/13/2015,10:59:41,1.71,1
8/13/2015,10:59:41,1.71,2
8/13/2015,10:59:41,1.72,1
8/13/2015,10:59:41,1.71,1
8/13/2015,10:59:41,1.70,2
8/13/2015,10:59:41,1.71,1
8/13/2015,10:59:41,1.72,1
8/13/2015,10:59:41,1.71,1
8/13/2015,10:59:42,1.71,1
8/13/2015,10:59:42,1.71,1
8/13/2015,10:59:42,1.71,3
8/13/2015,10:59:43,1.70,12
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.69,2
8/13/2015,10:59:43,1.69,2
8/13/2015,10:59:43,1.69,7
8/13/2015,10:59:43,1.69,5
8/13/2015,10:59:43,1.69,1
8/13/2015,10:59:43,1.69,1
8/13/2015,10:59:43,1.69,9
8/13/2015,10:59:43,1.70,1
8/13/2015,10:59:43,1.70,2
8/13/2015,10:59:44,1.68,3
8/13/2015,10:59:44,1.68,3
8/13/2015,10:59:44,1.68,2
8/13/2015,10:59:44,1.68,2
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.67,4
8/13/2015,10:59:44,1.67,1
8/13/2015,10:59:44,1.68,2
8/13/2015,10:59:44,1.69,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.68,1
8/13/2015,10:59:44,1.69,1
8/13/2015,10:59:45,1.67,1
8/13/2015,10:59:45,1.68,1
8/13/2015,10:59:46,1.68,1
8/13/2015,10:59:47,1.68,1
8/13/2015,10:59:47,1.68,2
8/13/2015,10:59:47,1.68,5
8/13/2015,10:59:48,1.68,4
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.68,4
8/13/2015,10:59:48,1.68,3
8/13/2015,10:59:48,1.67,9
8/13/2015,10:59:48,1.67,1
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.67,2
8/13/2015,10:59:48,1.67,2
8/13/2015,10:59:48,1.67,1
8/13/2015,10:59:48,1.67,3
8/13/2015,10:59:48,1.68,2
8/13/2015,10:59:48,1.67,1
8/13/2015,10:59:48,1.68,2
8/13/2015,10:59:48,1.68,14
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.68,1
8/13/2015,10:59:48,1.67,5
8/13/2015,10:59:49,1.68,3
8/13/2015,10:59:49,1.69,1
8/13/2015,10:59:50,1.68,2
8/13/2015,10:59:50,1.68,1
8/13/2015,10:59:50,1.68,7
8/13/2015,10:59:50,1.68,1
8/13/2015,10:59:50,1.67,1
8/13/2015,10:59:50,1.68,5
8/13/2015,10:59:50,1.68,1
8/13/2015,10:59:52,1.69,3
8/13/2015,10:59:52,1.69,1
8/13/2015,10:59:53,1.69,1
8/13/2015,10:59:55,1.69,1
8/13/2015,10:59:56,1.70,1
8/13/2015,10:59:56,1.70,1
8/13/2015,10:59:56,1.70,4
8/13/2015,10:59:56,1.69,5
8/13/2015,10:59:56,1.70,1
8/13/2015,10:59:57,1.71,19
8/13/2015,10:59:57,1.71,6
8/13/2015,10:59:57,1.71,1
8/13/2015,10:59:57,1.71,1
8/13/2015,10:59:57,1.71,5
8/13/2015,10:59:58,1.71,1
8/13/2015,10:59:58,1.71,1
8/13/2015,10:59:59,1.71,8
8/13/2015,11:00:00,1.72,2
8/13/2015,11:00:00,1.71,2
8/13/2015,11:00:00,1.72,1
8/13/2015,11:00:01,1.71,4
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:01,1.73,1
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:01,1.73,4
8/13/2015,11:00:01,1.72,2
8/13/2015,11:00:01,1.72,1
8/13/2015,11:00:02,1.72,9
8/13/2015,11:00:02,1.71,1
8/13/2015,11:00:02,1.71,6
8/13/2015,11:00:02,1.72,5
8/13/2015,11:00:02,1.72,1
8/13/2015,11:00:03,1.71,2
8/13/2015,11:00:03,1.72,18
8/13/2015,11:00:03,1.72,1
8/13/2015,11:00:03,1.72,1
8/13/2015,11:00:03,1.72,2
8/13/2015,11:00:03,1.72,6
8/13/2015,11:00:03,1.71,1
8/13/2015,11:00:04,1.71,1
8/13/2015,11:00:04,1.72,1
8/13/2015,11:00:04,1.71,1
8/13/2015,11:00:05,1.71,1
8/13/2015,11:00:06,1.72,2
8/13/2015,11:00:06,1.72,2
8/13/2015,11:00:06,1.72,2
8/13/2015,11:00:06,1.72,1
8/13/2015,11:00:06,1.73,1
8/13/2015,11:00:06,1.73,1
8/13/2015,11:00:06,1.73,1
8/13/2015,11:00:06,1.73,1
8/13/2015,11:00:07,1.73,1
8/13/2015,11:00:07,1.73,10
8/13/2015,11:00:08,1.74,3
8/13/2015,11:00:08,1.74,39
8/13/2015,11:00:08,1.75,3
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.76,1
8/13/2015,11:00:08,1.76,1
8/13/2015,11:00:08,1.76,1
8/13/2015,11:00:08,1.75,11
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:08,1.75,1
8/13/2015,11:00:09,1.76,1
8/13/2015,11:00:09,1.76,1
8/13/2015,11:00:09,1.76,1
8/13/2015,11:00:09,1.76,1
8/13/2015,11:00:09,1.77,1
8/13/2015,11:00:09,1.77,1
8/13/2015,11:00:09,1.77,12
8/13/2015,11:00:10,1.77,5
8/13/2015,11:00:10,1.77,1
8/13/2015,11:00:10,1.78,30
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,6
8/13/2015,11:00:10,1.78,2
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,11
8/13/2015,11:00:10,1.79,3
8/13/2015,11:00:10,1.79,3
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,1
8/13/2015,11:00:10,1.78,6
8/13/2015,11:00:10,1.79,15
8/13/2015,11:00:10,1.79,4
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.79,1
8/13/2015,11:00:10,1.78,7
8/13/2015,11:00:10,1.78,2
8/13/2015,11:00:11,1.79,2
8/13/2015,11:00:11,1.79,2
8/13/2015,11:00:11,1.79,1
8/13/2015,11:00:11,1.79,4
8/13/2015,11:00:11,1.79,2
8/13/2015,11:00:11,1.80,2
8/13/2015,11:00:12,1.80,1
8/13/2015,11:00:12,1.79,10
8/13/2015,11:00:12,1.80,14
8/13/2015,11:00:12,1.79,1
8/13/2015,11:00:12,1.80,10
8/13/2015,11:00:13,1.80,1
8/13/2015,11:00:13,1.80,2
8/13/2015,11:00:13,1.80,1
8/13/2015,11:00:13,1.79,9
8/13/2015,11:00:13,1.78,1
8/13/2015,11:00:13,1.78,1
8/13/2015,11:00:13,1.79,1
8/13/2015,11:00:13,1.79,1
8/13/2015,11:00:13,1.80,1
8/13/2015,11:00:13,1.80,1
8/13/2015,11:00:14,1.80,1
8/13/2015,11:00:14,1.80,1
8/13/2015,11:00:14,1.80,6
8/13/2015,11:00:14,1.79,2
8/13/2015,11:00:14,1.80,3
8/13/2015,11:00:14,1.80,2
8/13/2015,11:00:14,1.80,1
8/13/2015,11:00:14,1.80,1
8/13/2015,11:00:14,1.81,1
8/13/2015,11:00:14,1.81,2
8/13/2015,11:00:14,1.81,1
8/13/2015,11:00:14,1.81,3
8/13/2015,11:00:14,1.81,1
8/13/2015,11:00:14,1.80,11
8/13/2015,11:00:14,1.79,24
8/13/2015,11:00:14,1.78,26
8/13/2015,11:00:14,1.77,32
8/13/2015,11:00:14,1.78,2
8/13/2015,11:00:14,1.78,5
8/13/2015,11:00:14,1.76,13
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.77,1
8/13/2015,11:00:14,1.77,1
8/13/2015,11:00:14,1.77,2
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.77,1
8/13/2015,11:00:14,1.77,8
8/13/2015,11:00:14,1.77,6
8/13/2015,11:00:14,1.77,1
8/13/2015,11:00:14,1.76,6
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.75,1
8/13/2015,11:00:14,1.75,1
8/13/2015,11:00:14,1.75,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,3
8/13/2015,11:00:14,1.77,5
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:14,1.76,2
8/13/2015,11:00:14,1.76,2
8/13/2015,11:00:14,1.76,1
8/13/2015,11:00:15,1.76,2
8/13/2015,11:00:15,1.76,1
8/13/2015,11:00:15,1.77,1
8/13/2015,11:00:15,1.77,1
8/13/2015,11:00:15,1.77,5
8/13/2015,11:00:15,1.77,7
8/13/2015,11:00:15,1.77,1
8/13/2015,11:00:15,1.76,1
8/13/2015,11:00:15,1.77,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,4
8/13/2015,11:00:15,1.77,1
8/13/2015,11:00:15,1.77,9
8/13/2015,11:00:15,1.78,3
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,5
8/13/2015,11:00:15,1.78,5
8/13/2015,11:00:15,1.78,2
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,2
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,3
8/13/2015,11:00:15,1.77,2
8/13/2015,11:00:15,1.78,2
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:15,1.78,4
8/13/2015,11:00:15,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,4
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,2
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.78,3
8/13/2015,11:00:16,1.78,1
8/13/2015,11:00:16,1.79,1
8/13/2015,11:00:18,1.79,2
8/13/2015,11:00:18,1.79,18
8/13/2015,11:00:18,1.79,1
8/13/2015,11:00:18,1.79,1
8/13/2015,11:00:18,1.78,1
8/13/2015,11:00:18,1.79,1
8/13/2015,11:00:19,1.78,1
8/13/2015,11:00:19,1.79,1
8/13/2015,11:00:19,1.79,1
8/13/2015,11:00:19,1.79,5
8/13/2015,11:00:19,1.79,5
8/13/2015,11:00:19,1.80,30
8/13/2015,11:00:19,1.80,1
8/13/2015,11:00:19,1.80,2
8/13/2015,11:00:19,1.80,3
8/13/2015,11:00:19,1.81,18
8/13/2015,11:00:19,1.80,1
8/13/2015,11:00:19,1.81,1
8/13/2015,11:00:19,1.80,1
8/13/2015,11:00:20,1.80,5
8/13/2015,11:00:20,1.81,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.80,4
8/13/2015,11:00:20,1.81,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.81,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.80,1
8/13/2015,11:00:20,1.79,1
8/13/2015,11:00:20,1.79,1
8/13/2015,11:00:20,1.78,21
8/13/2015,11:00:20,1.78,7
8/13/2015,11:00:20,1.78,5
8/13/2015,11:00:20,1.77,8
8/13/2015,11:00:20,1.77,1
8/13/2015,11:00:20,1.77,1
8/13/2015,11:00:20,1.76,3
8/13/2015,11:00:20,1.76,1
8/13/2015,11:00:20,1.76,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.76,2
8/13/2015,11:00:20,1.76,2
8/13/2015,11:00:20,1.76,2
8/13/2015,11:00:20,1.76,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.75,1
8/13/2015,11:00:20,1.76,1
8/13/2015,11:00:21,1.76,5
8/13/2015,11:00:21,1.77,5
8/13/2015,11:00:21,1.76,1
8/13/2015,11:00:21,1.76,1
8/13/2015,11:00:21,1.76,2
8/13/2015,11:00:21,1.76,1
8/13/2015,11:00:21,1.76,2
8/13/2015,11:00:21,1.77,1
8/13/2015,11:00:22,1.76,1
8/13/2015,11:00:22,1.76,1
8/13/2015,11:00:22,1.75,19
8/13/2015,11:00:22,1.74,1
8/13/2015,11:00:22,1.75,1
8/13/2015,11:00:22,1.75,1
8/13/2015,11:00:22,1.75,1
8/13/2015,11:00:22,1.75,1
8/13/2015,11:00:23,1.74,13
8/13/2015,11:00:23,1.73,12
8/13/2015,11:00:23,1.72,2
8/13/2015,11:00:23,1.72,20
8/13/2015,11:00:23,1.72,5
8/13/2015,11:00:23,1.72,3
8/13/2015,11:00:23,1.72,5
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,3
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,5
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.71,10
8/13/2015,11:00:23,1.72,4
8/13/2015,11:00:23,1.72,5
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.71,2
8/13/2015,11:00:23,1.71,1
8/13/2015,11:00:23,1.72,1
8/13/2015,11:00:23,1.71,1
8/13/2015,11:00:23,1.71,2
8/13/2015,11:00:23,1.71,2
8/13/2015,11:00:23,1.71,3
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:24,1.71,5
8/13/2015,11:00:24,1.71,5
8/13/2015,11:00:24,1.70,5
8/13/2015,11:00:24,1.71,1
8/13/2015,11:00:24,1.71,1
8/13/2015,11:00:24,1.71,2
8/13/2015,11:00:24,1.72,6
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:24,1.72,30
8/13/2015,11:00:24,1.71,1
8/13/2015,11:00:24,1.71,1
8/13/2015,11:00:24,1.71,3
8/13/2015,11:00:24,1.70,2
8/13/2015,11:00:24,1.70,1
8/13/2015,11:00:24,1.70,3
8/13/2015,11:00:24,1.71,1
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:24,1.72,1
8/13/2015,11:00:25,1.71,5
8/13/2015,11:00:25,1.71,1
8/13/2015,11:00:25,1.70,2
8/13/2015,11:00:25,1.70,2
8/13/2015,11:00:25,1.70,1
8/13/2015,11:00:25,1.70,2
8/13/2015,11:00:25,1.70,2
8/13/2015,11:00:25,1.70,1
8/13/2015,11:00:25,1.71,3
8/13/2015,11:00:25,1.70,2
8/13/2015,11:00:25,1.71,1
8/13/2015,11:00:25,1.71,2
8/13/2015,11:00:25,1.72,2
8/13/2015,11:00:25,1.72,1
8/13/2015,11:00:25,1.72,1
8/13/2015,11:00:26,1.72,1
8/13/2015,11:00:26,1.72,1
8/13/2015,11:00:26,1.72,1
8/13/2015,11:00:26,1.73,4
8/13/2015,11:00:26,1.72,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,3
8/13/2015,11:00:26,1.73,2
8/13/2015,11:00:26,1.73,2
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.73,1
8/13/2015,11:00:26,1.72,11
8/13/2015,11:00:26,1.74,1
8/13/2015,11:00:26,1.74,1
8/13/2015,11:00:26,1.74,1
8/13/2015,11:00:26,1.74,2
8/13/2015,11:00:26,1.75,1
8/13/2015,11:00:27,1.74,1
8/13/2015,11:00:28,1.74,2
8/13/2015,11:00:28,1.74,1
8/13/2015,11:00:28,1.74,2
8/13/2015,11:00:28,1.73,6
8/13/2015,11:00:28,1.73,1
8/13/2015,11:00:28,1.73,1
8/13/2015,11:00:28,1.72,1
8/13/2015,11:00:28,1.73,6
8/13/2015,11:00:29,1.73,1
8/13/2015,11:00:29,1.72,1
8/13/2015,11:00:29,1.72,10
8/13/2015,11:00:30,1.71,12
8/13/2015,11:00:30,1.71,1
8/13/2015,11:00:30,1.71,1
8/13/2015,11:00:31,1.72,1
8/13/2015,11:00:31,1.72,2
8/13/2015,11:00:32,1.72,2
8/13/2015,11:00:32,1.71,3
8/13/2015,11:00:32,1.71,2
8/13/2015,11:00:32,1.71,2
8/13/2015,11:00:33,1.71,3
8/13/2015,11:00:33,1.71,1
8/13/2015,11:00:33,1.72,7
8/13/2015,11:00:33,1.72,1
8/13/2015,11:00:33,1.72,1
8/13/2015,11:00:33,1.72,2
8/13/2015,11:00:33,1.72,1
8/13/2015,11:00:33,1.72,1
8/13/2015,11:00:33,1.72,1
8/13/2015,11:00:34,1.72,1
8/13/2015,11:00:34,1.72,4
8/13/2015,11:00:34,1.73,1
8/13/2015,11:00:35,1.73,5
8/13/2015,11:00:35,1.73,2
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.73,2
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.73,1
8/13/2015,11:00:35,1.72,1
8/13/2015,11:00:35,1.71,1
8/13/2015,11:00:35,1.71,1
8/13/2015,11:00:35,1.71,2
8/13/2015,11:00:35,1.71,1
8/13/2015,11:00:35,1.71,3
8/13/2015,11:00:36,1.70,2
8/13/2015,11:00:36,1.70,1
8/13/2015,11:00:36,1.70,1
8/13/2015,11:00:36,1.70,2
8/13/2015,11:00:36,1.69,5
8/13/2015,11:00:36,1.68,1
8/13/2015,11:00:36,1.69,2
8/13/2015,11:00:36,1.68,1
8/13/2015,11:00:37,1.68,2
8/13/2015,11:00:37,1.68,1
8/13/2015,11:00:37,1.68,5
8/13/2015,11:00:37,1.68,1
8/13/2015,11:00:37,1.68,1
8/13/2015,11:00:38,1.68,2
8/13/2015,11:00:38,1.68,2
8/13/2015,11:00:38,1.68,1
8/13/2015,11:00:38,1.68,1
8/13/2015,11:00:38,1.68,6
8/13/2015,11:00:38,1.68,7
8/13/2015,11:00:38,1.68,1
8/13/2015,11:00:39,1.68,1
8/13/2015,11:00:40,1.68,1
8/13/2015,11:00:40,1.68,1
8/13/2015,11:00:40,1.68,3
8/13/2015,11:00:40,1.67,1
8/13/2015,11:00:40,1.68,1
8/13/2015,11:00:41,1.68,5
8/13/2015,11:00:41,1.68,11
8/13/2015,11:00:41,1.67,1
8/13/2015,11:00:42,1.67,2
8/13/2015,11:00:42,1.67,1
8/13/2015,11:00:42,1.67,1
8/13/2015,11:00:42,1.67,3
8/13/2015,11:00:42,1.66,36
8/13/2015,11:00:42,1.65,19
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.66,4
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.64,2
8/13/2015,11:00:42,1.64,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:42,1.65,1
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.64,11
8/13/2015,11:00:43,1.64,3
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.64,3
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.63,1
8/13/2015,11:00:43,1.63,1
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.65,16
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.66,4
8/13/2015,11:00:43,1.66,25
8/13/2015,11:00:43,1.66,6
8/13/2015,11:00:43,1.66,2
8/13/2015,11:00:43,1.66,1
8/13/2015,11:00:43,1.66,9
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.65,2
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:43,1.64,5
8/13/2015,11:00:43,1.65,2
8/13/2015,11:00:43,1.65,1
8/13/2015,11:00:43,1.64,1
8/13/2015,11:00:44,1.66,1
8/13/2015,11:00:44,1.65,9
8/13/2015,11:00:44,1.66,2
8/13/2015,11:00:44,1.65,1
8/13/2015,11:00:44,1.65,2
8/13/2015,11:00:44,1.65,2
8/13/2015,11:00:44,1.65,2
8/13/2015,11:00:44,1.64,1
8/13/2015,11:00:44,1.64,1
8/13/2015,11:00:44,1.64,1
8/13/2015,11:00:44,1.64,1
8/13/2015,11:00:45,1.64,1
8/13/2015,11:00:45,1.64,1
8/13/2015,11:00:45,1.65,3
8/13/2015,11:00:45,1.65,1
8/13/2015,11:00:45,1.66,11
8/13/2015,11:00:45,1.65,1
8/13/2015,11:00:45,1.66,1
8/13/2015,11:00:45,1.66,8
8/13/2015,11:00:45,1.65,1
8/13/2015,11:00:46,1.65,2
8/13/2015,11:00:46,1.65,1
8/13/2015,11:00:46,1.66,15
8/13/2015,11:00:46,1.65,1
8/13/2015,11:00:46,1.65,1
8/13/2015,11:00:46,1.65,2
8/13/2015,11:00:46,1.64,4
8/13/2015,11:00:46,1.64,7
8/13/2015,11:00:46,1.64,2
8/13/2015,11:00:46,1.64,1
8/13/2015,11:00:47,1.63,1
8/13/2015,11:00:47,1.64,3
8/13/2015,11:00:47,1.64,2
8/13/2015,11:00:47,1.64,1
8/13/2015,11:00:47,1.64,4
8/13/2015,11:00:47,1.65,13
8/13/2015,11:00:47,1.65,1
8/13/2015,11:00:47,1.65,1
8/13/2015,11:00:47,1.65,2
8/13/2015,11:00:47,1.65,2
8/13/2015,11:00:48,1.64,1
8/13/2015,11:00:48,1.64,2
8/13/2015,11:00:48,1.64,1
8/13/2015,11:00:48,1.64,2
8/13/2015,11:00:48,1.63,1
8/13/2015,11:00:48,1.64,3
8/13/2015,11:00:48,1.64,1
8/13/2015,11:00:49,1.64,1
8/13/2015,11:00:49,1.65,1
8/13/2015,11:00:49,1.64,5
8/13/2015,11:00:50,1.64,1
8/13/2015,11:00:50,1.65,4
8/13/2015,11:00:50,1.65,1
8/13/2015,11:00:50,1.65,1
8/13/2015,11:00:50,1.65,1
8/13/2015,11:00:51,1.65,1
8/13/2015,11:00:51,1.65,1
8/13/2015,11:00:51,1.64,5
8/13/2015,11:00:51,1.64,1
8/13/2015,11:00:52,1.64,2
8/13/2015,11:00:52,1.64,1
8/13/2015,11:00:53,1.65,2
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.66,1
8/13/2015,11:00:53,1.66,1
8/13/2015,11:00:53,1.66,1
8/13/2015,11:00:53,1.66,7
8/13/2015,11:00:53,1.66,1
8/13/2015,11:00:53,1.65,7
8/13/2015,11:00:53,1.65,1
8/13/2015,11:00:53,1.66,9
8/13/2015,11:00:53,1.66,2
8/13/2015,11:00:53,1.66,1
8/13/2015,11:00:54,1.66,4
8/13/2015,11:00:54,1.65,1
8/13/2015,11:00:54,1.65,5
8/13/2015,11:00:54,1.65,1
8/13/2015,11:00:55,1.65,1
8/13/2015,11:00:56,1.65,1
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,3
8/13/2015,11:00:57,1.65,3
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:57,1.65,8
8/13/2015,11:00:57,1.65,1
8/13/2015,11:00:58,1.65,9
8/13/2015,11:00:58,1.66,6
8/13/2015,11:01:00,1.65,16
8/13/2015,11:01:00,1.65,10
8/13/2015,11:01:00,1.64,23
8/13/2015,11:01:00,1.64,15
8/13/2015,11:01:00,1.64,1
8/13/2015,11:01:00,1.65,1
8/13/2015,11:01:00,1.64,1
8/13/2015,11:01:00,1.64,1
8/13/2015,11:01:00,1.64,3
8/13/2015,11:01:00,1.64,1
8/13/2015,11:01:00,1.64,1
8/13/2015,11:01:00,1.65,21
8/13/2015,11:01:00,1.65,1
8/13/2015,11:01:00,1.65,1
8/13/2015,11:01:00,1.66,1
8/13/2015,11:01:00,1.65,2
8/13/2015,11:01:01,1.65,1
8/13/2015,11:01:01,1.66,1
8/13/2015,11:01:01,1.65,5
8/13/2015,11:01:01,1.65,2
8/13/2015,11:01:02,1.65,1
8/13/2015,11:01:02,1.65,1
8/13/2015,11:01:02,1.66,1
8/13/2015,11:01:02,1.66,2
8/13/2015,11:01:03,1.66,6
8/13/2015,11:01:03,1.65,22
8/13/2015,11:01:03,1.66,12
8/13/2015,11:01:04,1.66,5
8/13/2015,11:01:05,1.67,2
8/13/2015,11:01:05,1.67,4
8/13/2015,11:01:05,1.68,6
8/13/2015,11:01:05,1.69,5
8/13/2015,11:01:05,1.68,2
8/13/2015,11:01:05,1.69,1
8/13/2015,11:01:05,1.69,1
8/13/2015,11:01:05,1.69,2
8/13/2015,11:01:05,1.69,2
8/13/2015,11:01:05,1.69,3
8/13/2015,11:01:05,1.69,1
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.68,2
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.69,1
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.68,5
8/13/2015,11:01:05,1.68,3
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.68,1
8/13/2015,11:01:05,1.69,4
8/13/2015,11:01:06,1.67,1
8/13/2015,11:01:06,1.67,2
8/13/2015,11:01:06,1.68,1
8/13/2015,11:01:10,1.68,1
8/13/2015,11:01:10,1.68,11
8/13/2015,11:01:10,1.69,3
8/13/2015,11:01:11,1.70,1
8/13/2015,11:01:11,1.70,7
8/13/2015,11:01:11,1.70,1
8/13/2015,11:01:11,1.70,1
8/13/2015,11:01:11,1.70,3
8/13/2015,11:01:11,1.70,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,3
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.71,1
8/13/2015,11:01:11,1.70,1
8/13/2015,11:01:11,1.70,14
8/13/2015,11:01:12,1.70,4
8/13/2015,11:01:12,1.70,10
8/13/2015,11:01:12,1.69,1
8/13/2015,11:01:12,1.69,6
8/13/2015,11:01:12,1.69,4
8/13/2015,11:01:12,1.69,1
8/13/2015,11:01:12,1.69,1
8/13/2015,11:01:13,1.69,30
8/13/2015,11:01:13,1.70,1
8/13/2015,11:01:13,1.71,1
8/13/2015,11:01:15,1.71,1
8/13/2015,11:01:15,1.72,9
8/13/2015,11:01:15,1.72,1
8/13/2015,11:01:15,1.72,1
8/13/2015,11:01:16,1.72,2
8/13/2015,11:01:16,1.72,1
8/13/2015,11:01:16,1.72,1
8/13/2015,11:01:16,1.72,2
8/13/2015,11:01:16,1.72,1
8/13/2015,11:01:16,1.71,2
8/13/2015,11:01:17,1.71,5
8/13/2015,11:01:17,1.72,2
8/13/2015,11:01:17,1.71,7
8/13/2015,11:01:17,1.71,4
8/13/2015,11:01:18,1.72,3
8/13/2015,11:01:18,1.72,1
8/13/2015,11:01:18,1.72,2
8/13/2015,11:01:18,1.72,1
8/13/2015,11:01:18,1.72,2
8/13/2015,11:01:18,1.71,6
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,2
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:18,1.71,1
8/13/2015,11:01:19,1.72,10
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,4
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,5
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,2
8/13/2015,11:01:19,1.73,2
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,11
8/13/2015,11:01:19,1.73,2
8/13/2015,11:01:19,1.73,2
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.73,1
8/13/2015,11:01:19,1.72,6
8/13/2015,11:01:19,1.72,1
8/13/2015,11:01:19,1.72,3
8/13/2015,11:01:19,1.73,2
8/13/2015,11:01:20,1.72,10
8/13/2015,11:01:20,1.73,7
8/13/2015,11:01:20,1.73,1
8/13/2015,11:01:20,1.73,1
8/13/2015,11:01:21,1.73,1
8/13/2015,11:01:21,1.73,1
8/13/2015,11:01:21,1.74,1
8/13/2015,11:01:21,1.74,10
8/13/2015,11:01:21,1.74,5
8/13/2015,11:01:21,1.74,2
8/13/2015,11:01:21,1.74,1
8/13/2015,11:01:21,1.74,1
8/13/2015,11:01:21,1.75,2
8/13/2015,11:01:21,1.75,1
8/13/2015,11:01:21,1.75,1
8/13/2015,11:01:22,1.75,2
8/13/2015,11:01:22,1.75,3
8/13/2015,11:01:22,1.75,1
8/13/2015,11:01:22,1.76,4
8/13/2015,11:01:22,1.76,1
8/13/2015,11:01:22,1.75,4
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.75,2
8/13/2015,11:01:23,1.76,1
8/13/2015,11:01:23,1.75,16
8/13/2015,11:01:23,1.75,2
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.75,4
8/13/2015,11:01:23,1.76,6
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.76,1
8/13/2015,11:01:23,1.75,1
8/13/2015,11:01:23,1.76,8
8/13/2015,11:01:24,1.76,2
8/13/2015,11:01:24,1.76,1
8/13/2015,11:01:24,1.75,5
8/13/2015,11:01:24,1.74,15
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:24,1.73,1
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:24,1.74,1
8/13/2015,11:01:25,1.74,1
8/13/2015,11:01:26,1.73,7
8/13/2015,11:01:26,1.72,12
8/13/2015,11:01:26,1.72,7
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.70,1
8/13/2015,11:01:26,1.71,3
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,8
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,6
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.71,2
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.72,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,1
8/13/2015,11:01:26,1.71,5
8/13/2015,11:01:26,1.71,10
8/13/2015,11:01:27,1.71,1
8/13/2015,11:01:27,1.71,1
8/13/2015,11:01:27,1.71,9
8/13/2015,11:01:27,1.70,21
8/13/2015,11:01:27,1.71,1
8/13/2015,11:01:27,1.71,1
8/13/2015,11:01:27,1.70,5
8/13/2015,11:01:27,1.71,3
8/13/2015,11:01:27,1.70,1
8/13/2015,11:01:27,1.70,1
8/13/2015,11:01:28,1.70,10
8/13/2015,11:01:28,1.71,10
8/13/2015,11:01:28,1.71,1
8/13/2015,11:01:28,1.72,1
8/13/2015,11:01:28,1.71,1
8/13/2015,11:01:28,1.71,1
8/13/2015,11:01:28,1.71,1
8/13/2015,11:01:29,1.71,3
8/13/2015,11:01:29,1.72,1
8/13/2015,11:01:31,1.71,3
8/13/2015,11:01:31,1.71,1
8/13/2015,11:01:31,1.71,1
8/13/2015,11:01:31,1.71,5
8/13/2015,11:01:33,1.71,1
8/13/2015,11:01:33,1.71,1
8/13/2015,11:01:33,1.71,1
8/13/2015,11:01:33,1.70,4
8/13/2015,11:01:33,1.70,1
8/13/2015,11:01:34,1.70,1
8/13/2015,11:01:34,1.71,4
8/13/2015,11:01:34,1.71,1
8/13/2015,11:01:34,1.71,1
8/13/2015,11:01:34,1.71,2
8/13/2015,11:01:34,1.71,1
8/13/2015,11:01:35,1.71,1
8/13/2015,11:01:35,1.71,1
8/13/2015,11:01:36,1.71,9
8/13/2015,11:01:36,1.72,9
8/13/2015,11:01:36,1.73,1
8/13/2015,11:01:36,1.73,1
8/13/2015,11:01:36,1.73,3
8/13/2015,11:01:36,1.73,1
8/13/2015,11:01:36,1.73,2
8/13/2015,11:01:36,1.73,1
8/13/2015,11:01:36,1.73,2
8/13/2015,11:01:36,1.72,4
8/13/2015,11:01:36,1.72,5
8/13/2015,11:01:36,1.72,3
8/13/2015,11:01:36,1.71,2
8/13/2015,11:01:36,1.71,1
8/13/2015,11:01:36,1.72,1
8/13/2015,11:01:36,1.72,1
8/13/2015,11:01:36,1.73,1
8/13/2015,11:01:37,1.72,6
8/13/2015,11:01:37,1.72,1
8/13/2015,11:01:37,1.73,1
8/13/2015,11:01:38,1.73,3
8/13/2015,11:01:38,1.73,1
8/13/2015,11:01:38,1.73,6
8/13/2015,11:01:38,1.73,1
8/13/2015,11:01:38,1.73,1
8/13/2015,11:01:38,1.73,4
8/13/2015,11:01:39,1.74,1
8/13/2015,11:01:39,1.74,1
8/13/2015,11:01:39,1.74,3
8/13/2015,11:01:39,1.74,1
8/13/2015,11:01:41,1.74,1
8/13/2015,11:01:42,1.74,1
8/13/2015,11:01:43,1.74,1
8/13/2015,11:01:43,1.75,1
8/13/2015,11:01:43,1.74,4
8/13/2015,11:01:44,1.74,1
8/13/2015,11:01:45,1.74,1
8/13/2015,11:01:46,1.74,5
8/13/2015,11:01:47,1.74,4
8/13/2015,11:01:47,1.74,3
8/13/2015,11:01:47,1.74,1
8/13/2015,11:01:49,1.74,1
8/13/2015,11:01:51,1.75,1
8/13/2015,11:01:51,1.75,10
8/13/2015,11:01:52,1.75,1
8/13/2015,11:01:54,1.75,18
8/13/2015,11:01:54,1.75,5
8/13/2015,11:01:54,1.75,1
8/13/2015,11:01:54,1.75,1
8/13/2015,11:01:54,1.75,1
8/13/2015,11:01:54,1.75,1
8/13/2015,11:01:55,1.75,1
8/13/2015,11:01:56,1.75,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,2
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:57,1.76,4
8/13/2015,11:01:57,1.76,1
8/13/2015,11:01:58,1.76,2
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,2
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,1
8/13/2015,11:01:58,1.76,2
8/13/2015,11:01:58,1.77,1
8/13/2015,11:01:59,1.77,2
8/13/2015,11:01:59,1.77,1
8/13/2015,11:01:59,1.77,1
8/13/2015,11:02:01,1.77,9
8/13/2015,11:02:01,1.77,1
8/13/2015,11:02:01,1.77,1
8/13/2015,11:02:01,1.76,2
8/13/2015,11:02:01,1.76,3
8/13/2015,11:02:01,1.75,1
8/13/2015,11:02:01,1.76,2
8/13/2015,11:02:01,1.76,7
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,5
8/13/2015,11:02:01,1.76,4
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,1
8/13/2015,11:02:01,1.76,2
8/13/2015,11:02:02,1.76,1
8/13/2015,11:02:02,1.75,3
8/13/2015,11:02:03,1.76,1
8/13/2015,11:02:03,1.76,12
8/13/2015,11:02:03,1.76,3
8/13/2015,11:02:03,1.76,7
8/13/2015,11:02:04,1.77,5
8/13/2015,11:02:04,1.76,2
8/13/2015,11:02:06,1.76,1
8/13/2015,11:02:06,1.76,1
8/13/2015,11:02:07,1.77,1
8/13/2015,11:02:07,1.76,1
8/13/2015,11:02:07,1.76,1
8/13/2015,11:02:08,1.76,1
8/13/2015,11:02:08,1.76,1
8/13/2015,11:02:08,1.76,2
8/13/2015,11:02:08,1.76,1
8/13/2015,11:02:08,1.76,1
8/13/2015,11:02:08,1.76,1
8/13/2015,11:02:09,1.76,1
8/13/2015,11:02:09,1.77,2
8/13/2015,11:02:09,1.77,2
8/13/2015,11:02:09,1.77,2
8/13/2015,11:02:10,1.77,2
8/13/2015,11:02:10,1.77,1
8/13/2015,11:02:10,1.77,1
8/13/2015,11:02:10,1.77,1
8/13/2015,11:02:10,1.77,1
8/13/2015,11:02:10,1.77,2
8/13/2015,11:02:10,1.78,1
8/13/2015,11:02:12,1.78,1
8/13/2015,11:02:12,1.78,2
8/13/2015,11:02:12,1.78,1
8/13/2015,11:02:12,1.78,1
8/13/2015,11:02:12,1.78,4
8/13/2015,11:02:12,1.78,1
8/13/2015,11:02:12,1.78,10
8/13/2015,11:02:12,1.78,2
8/13/2015,11:02:12,1.78,2
8/13/2015,11:02:12,1.78,1
8/13/2015,11:02:12,1.78,3
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:12,1.79,3
8/13/2015,11:02:12,1.79,1
8/13/2015,11:02:13,1.80,16
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.80,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,2
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:13,1.81,1
8/13/2015,11:02:14,1.81,1
8/13/2015,11:02:14,1.81,2
8/13/2015,11:02:14,1.81,5
8/13/2015,11:02:14,1.81,1
8/13/2015,11:02:14,1.81,1
8/13/2015,11:02:15,1.81,2
8/13/2015,11:02:15,1.82,2
8/13/2015,11:02:15,1.82,1
8/13/2015,11:02:15,1.81,3
8/13/2015,11:02:15,1.82,2
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,4
8/13/2015,11:02:15,1.83,2
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.83,2
8/13/2015,11:02:15,1.83,1
8/13/2015,11:02:15,1.84,1
8/13/2015,11:02:15,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.83,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.85,1
8/13/2015,11:02:16,1.85,15
8/13/2015,11:02:16,1.85,2
8/13/2015,11:02:16,1.86,1
8/13/2015,11:02:16,1.85,3
8/13/2015,11:02:16,1.85,2
8/13/2015,11:02:16,1.85,1
8/13/2015,11:02:16,1.85,1
8/13/2015,11:02:16,1.85,2
8/13/2015,11:02:16,1.86,1
8/13/2015,11:02:16,1.85,5
8/13/2015,11:02:16,1.85,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.84,1
8/13/2015,11:02:16,1.85,2
8/13/2015,11:02:16,1.85,7
8/13/2015,11:02:17,1.85,1
8/13/2015,11:02:17,1.86,2
8/13/2015,11:02:17,1.85,1
8/13/2015,11:02:17,1.86,15
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,5
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,3
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.86,7
8/13/2015,11:02:17,1.86,2
8/13/2015,11:02:17,1.86,7
8/13/2015,11:02:17,1.86,2
8/13/2015,11:02:17,1.86,2
8/13/2015,11:02:17,1.86,1
8/13/2015,11:02:17,1.86,1
8/13/2015,11:02:17,1.86,1
8/13/2015,11:02:17,1.86,1
8/13/2015,11:02:17,1.86,4
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.87,1
8/13/2015,11:02:17,1.88,2
8/13/2015,11:02:18,1.88,1
8/13/2015,11:02:18,1.87,1
8/13/2015,11:02:18,1.88,1
8/13/2015,11:02:18,1.89,1
8/13/2015,11:02:18,1.89,1
8/13/2015,11:02:19,1.89,1
8/13/2015,11:02:19,1.89,1
8/13/2015,11:02:19,1.89,1
8/13/2015,11:02:19,1.89,1
8/13/2015,11:02:19,1.89,1
8/13/2015,11:02:19,1.89,2
8/13/2015,11:02:20,1.89,1
8/13/2015,11:02:20,1.90,4
8/13/2015,11:02:20,1.89,1
8/13/2015,11:02:20,1.89,1
8/13/2015,11:02:20,1.90,1
8/13/2015,11:02:20,1.90,1
8/13/2015,11:02:20,1.90,1
8/13/2015,11:02:20,1.90,1
8/13/2015,11:02:20,1.89,1
8/13/2015,11:02:21,1.89,1
8/13/2015,11:02:21,1.89,1
8/13/2015,11:02:21,1.90,2
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,8
8/13/2015,11:02:21,1.91,1
8/13/2015,11:02:21,1.91,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.91,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.90,1
8/13/2015,11:02:21,1.89,11
8/13/2015,11:02:21,1.89,2
8/13/2015,11:02:21,1.88,31
8/13/2015,11:02:21,1.87,22
8/13/2015,11:02:21,1.87,1
8/13/2015,11:02:21,1.87,3
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.86,5
8/13/2015,11:02:22,1.86,1
8/13/2015,11:02:22,1.86,4
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,7
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,4
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,3
8/13/2015,11:02:22,1.85,4
8/13/2015,11:02:22,1.85,3
8/13/2015,11:02:22,1.84,8
8/13/2015,11:02:22,1.84,1
8/13/2015,11:02:22,1.84,1
8/13/2015,11:02:22,1.84,1
8/13/2015,11:02:22,1.84,1
8/13/2015,11:02:22,1.85,3
8/13/2015,11:02:22,1.85,2
8/13/2015,11:02:22,1.86,12
8/13/2015,11:02:22,1.87,3
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.85,1
8/13/2015,11:02:22,1.86,1
8/13/2015,11:02:22,1.86,4
8/13/2015,11:02:22,1.87,18
8/13/2015,11:02:22,1.88,8
8/13/2015,11:02:22,1.86,5
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,3
8/13/2015,11:02:22,1.87,4
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,2
8/13/2015,11:02:22,1.87,1
8/13/2015,11:02:23,1.88,3
8/13/2015,11:02:23,1.87,13
8/13/2015,11:02:23,1.87,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,7
8/13/2015,11:02:23,1.85,3
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,2
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:23,1.86,1
8/13/2015,11:02:24,1.86,1
8/13/2015,11:02:24,1.86,1
8/13/2015,11:02:24,1.86,3
8/13/2015,11:02:24,1.86,1
8/13/2015,11:02:24,1.86,1
8/13/2015,11:02:25,1.87,4
8/13/2015,11:02:25,1.88,11
8/13/2015,11:02:25,1.87,1
8/13/2015,11:02:25,1.87,2
8/13/2015,11:02:25,1.87,3
8/13/2015,11:02:25,1.87,1
8/13/2015,11:02:25,1.87,1
8/13/2015,11:02:26,1.87,3
8/13/2015,11:02:26,1.86,2
8/13/2015,11:02:26,1.87,1
8/13/2015,11:02:26,1.86,1
8/13/2015,11:02:26,1.86,1
8/13/2015,11:02:27,1.87,10
8/13/2015,11:02:27,1.86,1
8/13/2015,11:02:28,1.86,14
8/13/2015,11:02:28,1.85,1
8/13/2015,11:02:28,1.85,60
8/13/2015,11:02:28,1.85,1
8/13/2015,11:02:28,1.85,2
8/13/2015,11:02:28,1.85,1
8/13/2015,11:02:28,1.85,2
8/13/2015,11:02:28,1.85,1
8/13/2015,11:02:28,1.85,3
8/13/2015,11:02:28,1.85,3
8/13/2015,11:02:28,1.85,3
8/13/2015,11:02:28,1.85,3
8/13/2015,11:02:28,1.85,3
8/13/2015,11:02:28,1.85,2
8/13/2015,11:02:28,1.85,5
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.86,1
8/13/2015,11:02:28,1.87,1
8/13/2015,11:02:29,1.86,1
8/13/2015,11:02:29,1.86,1
8/13/2015,11:02:29,1.86,1
8/13/2015,11:02:29,1.86,2
8/13/2015,11:02:29,1.87,1
8/13/2015,11:02:29,1.87,1
8/13/2015,11:02:29,1.86,1
8/13/2015,11:02:29,1.87,1
8/13/2015,11:02:30,1.87,4
8/13/2015,11:02:30,1.87,1
8/13/2015,11:02:30,1.87,10
8/13/2015,11:02:30,1.87,2
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,2
8/13/2015,11:02:30,1.88,2
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.89,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,1
8/13/2015,11:02:30,1.88,2
8/13/2015,11:02:30,1.88,5
8/13/2015,11:02:31,1.87,2
8/13/2015,11:02:31,1.88,1
8/13/2015,11:02:31,1.88,1
8/13/2015,11:02:31,1.88,3
8/13/2015,11:02:31,1.89,1
8/13/2015,11:02:31,1.88,3
8/13/2015,11:02:32,1.88,2
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,5
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,2
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,2
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,5
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,7
8/13/2015,11:02:32,1.89,5
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.89,1
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.88,6
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.88,79
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.88,1
8/13/2015,11:02:32,1.87,2
8/13/2015,11:02:32,1.86,1
8/13/2015,11:02:32,1.87,2
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,2
8/13/2015,11:02:32,1.87,3
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:32,1.87,2
8/13/2015,11:02:32,1.87,1
8/13/2015,11:02:33,1.86,2
8/13/2015,11:02:33,1.86,4
8/13/2015,11:02:33,1.86,25
8/13/2015,11:02:33,1.85,1
8/13/2015,11:02:33,1.85,1
8/13/2015,11:02:33,1.86,3
8/13/2015,11:02:33,1.86,1
8/13/2015,11:02:33,1.86,2
8/13/2015,11:02:33,1.86,3
8/13/2015,11:02:33,1.87,4
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:34,1.87,2
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:34,1.88,1
8/13/2015,11:02:34,1.88,10
8/13/2015,11:02:34,1.88,2
8/13/2015,11:02:34,1.89,1
8/13/2015,11:02:34,1.87,2
8/13/2015,11:02:34,1.87,1
8/13/2015,11:02:35,1.88,1
8/13/2015,11:02:35,1.88,1
8/13/2015,11:02:35,1.87,1
8/13/2015,11:02:36,1.87,1
8/13/2015,11:02:36,1.88,1
8/13/2015,11:02:36,1.88,1
8/13/2015,11:02:37,1.87,1
8/13/2015,11:02:38,1.88,2
8/13/2015,11:02:38,1.88,1
8/13/2015,11:02:38,1.88,1
8/13/2015,11:02:38,1.88,1
8/13/2015,11:02:38,1.89,1
8/13/2015,11:02:38,1.89,1
8/13/2015,11:02:39,1.88,3
8/13/2015,11:02:39,1.88,2
8/13/2015,11:02:39,1.88,1
8/13/2015,11:02:39,1.87,13
8/13/2015,11:02:39,1.88,6
8/13/2015,11:02:39,1.87,1
8/13/2015,11:02:39,1.87,1
8/13/2015,11:02:40,1.88,1
8/13/2015,11:02:41,1.88,9
8/13/2015,11:02:41,1.88,2
8/13/2015,11:02:41,1.88,5
8/13/2015,11:02:41,1.88,7
8/13/2015,11:02:41,1.87,13
8/13/2015,11:02:41,1.87,12
8/13/2015,11:02:41,1.87,1
8/13/2015,11:02:41,1.87,2
8/13/2015,11:02:41,1.87,1
8/13/2015,11:02:41,1.88,3
8/13/2015,11:02:41,1.88,4
8/13/2015,11:02:41,1.88,1
8/13/2015,11:02:41,1.88,1
8/13/2015,11:02:42,1.88,1
8/13/2015,11:02:43,1.88,1
8/13/2015,11:02:43,1.88,1
8/13/2015,11:02:43,1.88,3
8/13/2015,11:02:43,1.87,1
8/13/2015,11:02:43,1.88,2
8/13/2015,11:02:43,1.87,1
8/13/2015,11:02:43,1.88,2
8/13/2015,11:02:43,1.88,2
8/13/2015,11:02:46,1.88,5
8/13/2015,11:02:46,1.88,5
8/13/2015,11:02:46,1.88,5
8/13/2015,11:02:46,1.88,1
8/13/2015,11:02:46,1.89,1
8/13/2015,11:02:46,1.89,5
8/13/2015,11:02:47,1.88,2
8/13/2015,11:02:47,1.89,5
8/13/2015,11:02:47,1.90,20
8/13/2015,11:02:47,1.90,1
8/13/2015,11:02:47,1.90,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.90,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.91,2
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.90,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:48,1.92,1
8/13/2015,11:02:48,1.92,1
8/13/2015,11:02:48,1.92,1
8/13/2015,11:02:48,1.92,3
8/13/2015,11:02:48,1.92,2
8/13/2015,11:02:48,1.92,1
8/13/2015,11:02:48,1.92,1
8/13/2015,11:02:48,1.91,1
8/13/2015,11:02:49,1.92,1
8/13/2015,11:02:49,1.92,1
8/13/2015,11:02:49,1.92,1
8/13/2015,11:02:49,1.92,1
8/13/2015,11:02:49,1.92,2
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,2
8/13/2015,11:02:49,1.93,2
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.94,1
8/13/2015,11:02:49,1.94,1
8/13/2015,11:02:49,1.93,2
8/13/2015,11:02:49,1.94,1
8/13/2015,11:02:49,1.94,1
8/13/2015,11:02:49,1.93,9
8/13/2015,11:02:49,1.92,1
8/13/2015,11:02:49,1.93,2
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:49,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,3
8/13/2015,11:02:50,1.93,2
8/13/2015,11:02:50,1.92,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.92,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,2
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,3
8/13/2015,11:02:50,1.93,2
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,15
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:50,1.93,1
8/13/2015,11:02:51,1.94,1
8/13/2015,11:02:51,1.94,1
8/13/2015,11:02:51,1.93,1
8/13/2015,11:02:52,1.93,2
8/13/2015,11:02:52,1.93,1
8/13/2015,11:02:52,1.93,1
8/13/2015,11:02:52,1.93,2
8/13/2015,11:02:52,1.92,3
8/13/2015,11:02:52,1.93,2
8/13/2015,11:02:52,1.93,1
8/13/2015,11:02:52,1.93,2
8/13/2015,11:02:52,1.94,1
8/13/2015,11:02:52,1.92,10
8/13/2015,11:02:52,1.94,1
8/13/2015,11:02:53,1.93,2
8/13/2015,11:02:53,1.94,3
8/13/2015,11:02:53,1.93,1
8/13/2015,11:02:53,1.93,2
8/13/2015,11:02:54,1.93,1
8/13/2015,11:02:54,1.94,2
8/13/2015,11:02:54,1.94,12
8/13/2015,11:02:54,1.95,3
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.94,1
8/13/2015,11:02:54,1.95,5
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:54,1.94,1
8/13/2015,11:02:54,1.94,1
8/13/2015,11:02:54,1.94,3
8/13/2015,11:02:54,1.94,5
8/13/2015,11:02:54,1.93,1
8/13/2015,11:02:54,1.94,1
8/13/2015,11:02:54,1.94,4
8/13/2015,11:02:54,1.95,1
8/13/2015,11:02:55,1.95,2
8/13/2015,11:02:55,1.96,1
8/13/2015,11:02:55,1.94,1
8/13/2015,11:02:55,1.95,5
8/13/2015,11:02:55,1.95,2
8/13/2015,11:02:55,1.95,1
8/13/2015,11:02:55,1.96,1
8/13/2015,11:02:55,1.96,1
8/13/2015,11:02:55,1.96,1
8/13/2015,11:02:56,1.95,2
8/13/2015,11:02:56,1.95,1
8/13/2015,11:02:56,1.95,1
8/13/2015,11:02:56,1.96,5
8/13/2015,11:02:56,1.96,1
8/13/2015,11:02:56,1.96,8
8/13/2015,11:02:56,1.96,18
8/13/2015,11:02:56,1.97,4
8/13/2015,11:02:56,1.97,8
8/13/2015,11:02:56,1.97,1
8/13/2015,11:02:56,1.97,1
8/13/2015,11:02:56,1.97,4
8/13/2015,11:02:56,1.97,2
8/13/2015,11:02:56,1.97,1
8/13/2015,11:02:56,1.97,1
8/13/2015,11:02:56,1.97,1
8/13/2015,11:02:57,1.97,1
8/13/2015,11:02:57,1.96,1
8/13/2015,11:02:57,1.98,1
8/13/2015,11:02:58,1.96,1
8/13/2015,11:02:58,1.97,1
8/13/2015,11:02:58,1.97,2
8/13/2015,11:02:58,1.97,4
8/13/2015,11:02:58,1.97,1
8/13/2015,11:02:58,1.97,2
8/13/2015,11:02:58,1.97,3
8/13/2015,11:02:58,1.96,5
8/13/2015,11:02:58,1.96,1
8/13/2015,11:02:58,1.97,12
8/13/2015,11:02:58,1.97,1
8/13/2015,11:02:58,1.97,1
8/13/2015,11:02:58,1.97,2
8/13/2015,11:02:59,1.97,1
8/13/2015,11:02:59,1.97,1
8/13/2015,11:02:59,1.97,1
8/13/2015,11:02:59,1.97,1
8/13/2015,11:02:59,1.97,3
8/13/2015,11:02:59,1.96,13
8/13/2015,11:02:59,1.96,2
8/13/2015,11:02:59,1.95,18
8/13/2015,11:02:59,1.95,2
8/13/2015,11:02:59,1.94,5
8/13/2015,11:02:59,1.95,2
8/13/2015,11:02:59,1.94,5
8/13/2015,11:02:59,1.94,1
8/13/2015,11:02:59,1.95,6
8/13/2015,11:02:59,1.95,2
8/13/2015,11:02:59,1.95,2
8/13/2015,11:02:59,1.95,1
8/13/2015,11:02:59,1.95,2
8/13/2015,11:02:59,1.95,1
8/13/2015,11:02:59,1.95,1
8/13/2015,11:02:59,1.95,1
8/13/2015,11:02:59,1.95,1
8/13/2015,11:02:59,1.95,1
8/13/2015,11:03:00,1.95,1
8/13/2015,11:03:00,1.95,3
8/13/2015,11:03:00,1.96,17
8/13/2015,11:03:00,1.96,3
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.97,2
8/13/2015,11:03:00,1.96,5
8/13/2015,11:03:00,1.95,9
8/13/2015,11:03:00,1.96,2
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.95,3
8/13/2015,11:03:00,1.95,1
8/13/2015,11:03:00,1.96,1
8/13/2015,11:03:00,1.96,5
8/13/2015,11:03:00,1.96,5
8/13/2015,11:03:01,1.96,1
8/13/2015,11:03:01,1.96,1
8/13/2015,11:03:01,1.96,1
8/13/2015,11:03:01,1.96,1
8/13/2015,11:03:01,1.96,3
8/13/2015,11:03:01,1.96,5
8/13/2015,11:03:01,1.97,2
8/13/2015,11:03:01,1.97,2
8/13/2015,11:03:02,1.96,1
8/13/2015,11:03:02,1.97,2
8/13/2015,11:03:02,1.97,2
8/13/2015,11:03:02,1.97,1
8/13/2015,11:03:02,1.98,2
8/13/2015,11:03:02,1.98,2
8/13/2015,11:03:02,1.98,2
8/13/2015,11:03:02,1.98,30
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.99,10
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.98,10
8/13/2015,11:03:02,1.98,7
8/13/2015,11:03:02,1.98,2
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.99,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,2
8/13/2015,11:03:02,1.98,3
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:02,1.98,1
8/13/2015,11:03:03,1.98,3
8/13/2015,11:03:03,1.98,5
8/13/2015,11:03:03,1.98,5
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,11
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,1
8/13/2015,11:03:03,1.99,5
8/13/2015,11:03:03,1.98,1
8/13/2015,11:03:04,1.99,5
8/13/2015,11:03:04,1.99,3
8/13/2015,11:03:04,1.99,3
8/13/2015,11:03:04,2.00,2
8/13/2015,11:03:04,1.99,1
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,5
8/13/2015,11:03:04,2.00,1
8/13/2015,11:03:04,2.00,5
8/13/2015,11:03:04,2.00,3
8/13/2015,11:03:05,2.00,1
8/13/2015,11:03:05,2.00,4
8/13/2015,11:03:05,2.00,2
8/13/2015,11:03:05,2.00,1
8/13/2015,11:03:05,2.00,1
8/13/2015,11:03:05,2.00,1
8/13/2015,11:03:05,2.00,2
8/13/2015,11:03:05,2.01,12
8/13/2015,11:03:05,2.02,4
8/13/2015,11:03:05,2.02,2
8/13/2015,11:03:05,2.02,2
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,13
8/13/2015,11:03:05,2.03,6
8/13/2015,11:03:05,2.03,2
8/13/2015,11:03:05,2.03,3
8/13/2015,11:03:05,2.04,3
8/13/2015,11:03:05,2.03,2
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,2
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,3
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,4
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,2
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.03,2
8/13/2015,11:03:05,2.03,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.03,4
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:05,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.01,4
8/13/2015,11:03:06,2.01,1
8/13/2015,11:03:06,2.01,1
8/13/2015,11:03:06,2.02,3
8/13/2015,11:03:06,2.03,23
8/13/2015,11:03:06,2.03,3
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:06,2.03,2
8/13/2015,11:03:06,2.03,2
8/13/2015,11:03:06,2.03,1
8/13/2015,11:03:06,2.03,2
8/13/2015,11:03:06,2.03,1
8/13/2015,11:03:06,2.03,1
8/13/2015,11:03:06,2.02,1
8/13/2015,11:03:07,2.02,2
8/13/2015,11:03:07,2.02,3
8/13/2015,11:03:07,2.03,1
8/13/2015,11:03:07,2.03,5
8/13/2015,11:03:07,2.03,1
8/13/2015,11:03:07,2.04,4
8/13/2015,11:03:07,2.04,1
8/13/2015,11:03:07,2.05,1
8/13/2015,11:03:08,2.05,3
8/13/2015,11:03:08,2.05,5
8/13/2015,11:03:08,2.05,4
8/13/2015,11:03:08,2.06,1
8/13/2015,11:03:08,2.06,2
8/13/2015,11:03:08,2.04,2
8/13/2015,11:03:08,2.04,5
8/13/2015,11:03:08,2.03,1
8/13/2015,11:03:08,2.04,3
8/13/2015,11:03:08,2.04,1
8/13/2015,11:03:08,2.04,2
8/13/2015,11:03:08,2.04,2
8/13/2015,11:03:08,2.04,1
8/13/2015,11:03:08,2.04,6
8/13/2015,11:03:08,2.05,8
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.04,2
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.03,2
8/13/2015,11:03:09,2.04,2
8/13/2015,11:03:09,2.05,10
8/13/2015,11:03:09,2.06,9
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.06,5
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:09,2.06,5
8/13/2015,11:03:09,2.06,1
8/13/2015,11:03:09,2.05,1
8/13/2015,11:03:09,2.06,1
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:09,2.06,2
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,2
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,5
8/13/2015,11:03:10,2.06,3
8/13/2015,11:03:10,2.06,2
8/13/2015,11:03:10,2.06,2
8/13/2015,11:03:10,2.06,2
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,2
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.06,1
8/13/2015,11:03:10,2.05,2
8/13/2015,11:03:10,2.05,2
8/13/2015,11:03:11,2.06,4
8/13/2015,11:03:11,2.06,1
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,9
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,8
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,1
8/13/2015,11:03:11,2.08,1
8/13/2015,11:03:11,2.07,1
8/13/2015,11:03:11,2.07,1
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.08,4
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.06,10
8/13/2015,11:03:11,2.07,1
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.07,4
8/13/2015,11:03:11,2.08,12
8/13/2015,11:03:11,2.09,1
8/13/2015,11:03:11,2.08,2
8/13/2015,11:03:11,2.08,3
8/13/2015,11:03:11,2.08,5
8/13/2015,11:03:11,2.08,1
8/13/2015,11:03:11,2.08,1
8/13/2015,11:03:11,2.08,5
8/13/2015,11:03:11,2.08,3
8/13/2015,11:03:11,2.07,1
8/13/2015,11:03:11,2.07,2
8/13/2015,11:03:11,2.08,5
8/13/2015,11:03:11,2.08,1
8/13/2015,11:03:11,2.09,1
8/13/2015,11:03:11,2.08,4
8/13/2015,11:03:11,2.08,3
8/13/2015,11:03:12,2.09,1
8/13/2015,11:03:12,2.09,1
8/13/2015,11:03:12,2.09,4
8/13/2015,11:03:12,2.09,2
8/13/2015,11:03:12,2.09,2
8/13/2015,11:03:12,2.09,2
8/13/2015,11:03:12,2.08,1
8/13/2015,11:03:12,2.09,2
8/13/2015,11:03:12,2.09,1
8/13/2015,11:03:12,2.09,1
8/13/2015,11:03:12,2.08,1
8/13/2015,11:03:12,2.08,1
8/13/2015,11:03:12,2.10,1
8/13/2015,11:03:12,2.09,2
8/13/2015,11:03:12,2.10,3
8/13/2015,11:03:12,2.10,2
8/13/2015,11:03:13,2.09,3
8/13/2015,11:03:13,2.10,2
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.10,1
8/13/2015,11:03:13,2.09,12
8/13/2015,11:03:13,2.08,1
8/13/2015,11:03:13,2.09,1
8/13/2015,11:03:13,2.08,1
8/13/2015,11:03:13,2.09,1
8/13/2015,11:03:13,2.09,1
8/13/2015,11:03:13,2.09,1
8/13/2015,11:03:13,2.10,15
8/13/2015,11:03:13,2.10,2
8/13/2015,11:03:13,2.10,4
8/13/2015,11:03:13,2.11,5
8/13/2015,11:03:14,2.11,1
8/13/2015,11:03:14,2.11,1
8/13/2015,11:03:14,2.11,1
8/13/2015,11:03:14,2.10,2
8/13/2015,11:03:14,2.10,2
8/13/2015,11:03:14,2.10,2
8/13/2015,11:03:14,2.09,1
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.09,10
8/13/2015,11:03:14,2.10,10
8/13/2015,11:03:14,2.08,6
8/13/2015,11:03:14,2.08,6
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.07,6
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,5
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,5
8/13/2015,11:03:14,2.07,2
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,3
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,2
8/13/2015,11:03:14,2.07,3
8/13/2015,11:03:14,2.08,3
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.08,8
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.08,2
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.07,6
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,3
8/13/2015,11:03:14,2.07,4
8/13/2015,11:03:14,2.07,2
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,2
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.07,2
8/13/2015,11:03:14,2.06,3
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.08,1
8/13/2015,11:03:14,2.08,11
8/13/2015,11:03:14,2.07,1
8/13/2015,11:03:15,2.07,3
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.07,2
8/13/2015,11:03:15,2.07,2
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.07,2
8/13/2015,11:03:15,2.07,2
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.08,2
8/13/2015,11:03:15,2.08,3
8/13/2015,11:03:15,2.08,4
8/13/2015,11:03:15,2.07,1
8/13/2015,11:03:15,2.08,2
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.09,2
8/13/2015,11:03:15,2.09,6
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.10,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.08,15
8/13/2015,11:03:15,2.07,31
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.09,1
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.08,3
8/13/2015,11:03:15,2.08,2
8/13/2015,11:03:15,2.08,1
8/13/2015,11:03:15,2.08,11
8/13/2015,11:03:15,2.08,4
8/13/2015,11:03:15,2.08,2
8/13/2015,11:03:16,2.07,3
8/13/2015,11:03:16,2.08,4
8/13/2015,11:03:16,2.08,1
8/13/2015,11:03:16,2.08,2
8/13/2015,11:03:16,2.08,1
8/13/2015,11:03:16,2.08,1
8/13/2015,11:03:16,2.08,5
8/13/2015,11:03:16,2.08,1
8/13/2015,11:03:16,2.09,2
8/13/2015,11:03:16,2.09,5
8/13/2015,11:03:16,2.09,2
8/13/2015,11:03:16,2.09,2
8/13/2015,11:03:16,2.09,1
8/13/2015,11:03:16,2.09,2
8/13/2015,11:03:16,2.08,1
8/13/2015,11:03:17,2.08,1
8/13/2015,11:03:17,2.08,3
8/13/2015,11:03:17,2.08,1
8/13/2015,11:03:17,2.08,3
8/13/2015,11:03:17,2.08,1
8/13/2015,11:03:17,2.08,2
8/13/2015,11:03:17,2.09,11
8/13/2015,11:03:17,2.09,2
8/13/2015,11:03:17,2.10,20
8/13/2015,11:03:17,2.10,14
8/13/2015,11:03:17,2.10,2
8/13/2015,11:03:17,2.10,3
8/13/2015,11:03:18,2.10,2
8/13/2015,11:03:18,2.10,2
8/13/2015,11:03:18,2.10,1
8/13/2015,11:03:18,2.10,1
8/13/2015,11:03:18,2.10,1
8/13/2015,11:03:18,2.11,1
8/13/2015,11:03:18,2.10,1
8/13/2015,11:03:18,2.11,1
8/13/2015,11:03:19,2.11,1
8/13/2015,11:03:19,2.11,4
8/13/2015,11:03:19,2.10,15
8/13/2015,11:03:19,2.09,5
8/13/2015,11:03:19,2.09,1
8/13/2015,11:03:19,2.09,28
8/13/2015,11:03:19,2.09,1
8/13/2015,11:03:19,2.09,2
8/13/2015,11:03:19,2.09,70
8/13/2015,11:03:19,2.08,2
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:19,2.08,3
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:19,2.07,5
8/13/2015,11:03:19,2.08,2
8/13/2015,11:03:19,2.08,4
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:19,2.08,2
8/13/2015,11:03:19,2.08,2
8/13/2015,11:03:19,2.08,14
8/13/2015,11:03:19,2.07,14
8/13/2015,11:03:19,2.08,1
8/13/2015,11:03:20,2.07,2
8/13/2015,11:03:20,2.07,2
8/13/2015,11:03:20,2.07,2
8/13/2015,11:03:20,2.07,1
8/13/2015,11:03:20,2.07,2
8/13/2015,11:03:20,2.07,20
8/13/2015,11:03:20,2.07,22
8/13/2015,11:03:20,2.07,2
8/13/2015,11:03:20,2.06,2
8/13/2015,11:03:20,2.06,2
8/13/2015,11:03:20,2.06,1
8/13/2015,11:03:20,2.06,2
8/13/2015,11:03:20,2.05,1
8/13/2015,11:03:20,2.05,1
8/13/2015,11:03:20,2.05,1
8/13/2015,11:03:20,2.06,6
8/13/2015,11:03:20,2.07,13
8/13/2015,11:03:20,2.07,1
8/13/2015,11:03:20,2.07,1
8/13/2015,11:03:21,2.06,1
8/13/2015,11:03:21,2.06,7
8/13/2015,11:03:21,2.06,2
8/13/2015,11:03:21,2.06,2
8/13/2015,11:03:21,2.05,4
8/13/2015,11:03:21,2.06,5
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,2
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,2
8/13/2015,11:03:21,2.04,3
8/13/2015,11:03:21,2.04,2
8/13/2015,11:03:21,2.04,1
8/13/2015,11:03:21,2.04,3
8/13/2015,11:03:21,2.04,2
8/13/2015,11:03:21,2.03,1
8/13/2015,11:03:21,2.03,2
8/13/2015,11:03:22,2.03,1
8/13/2015,11:03:22,2.03,2
8/13/2015,11:03:22,2.03,1
8/13/2015,11:03:22,2.02,2
8/13/2015,11:03:22,2.02,2
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,3
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,2
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.02,9
8/13/2015,11:03:22,2.01,4
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,4
8/13/2015,11:03:22,2.00,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.02,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,2
8/13/2015,11:03:22,2.01,2
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,2
8/13/2015,11:03:22,2.01,3
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.00,4
8/13/2015,11:03:22,1.99,1
8/13/2015,11:03:22,2.01,1
8/13/2015,11:03:22,2.00,6
8/13/2015,11:03:22,1.99,14
8/13/2015,11:03:22,1.98,10
8/13/2015,11:03:22,1.99,2
8/13/2015,11:03:22,1.99,2
8/13/2015,11:03:22,2.00,1
8/13/2015,11:03:22,1.99,1
8/13/2015,11:03:22,1.99,2
8/13/2015,11:03:22,1.98,2
8/13/2015,11:03:22,2.00,1
8/13/2015,11:03:22,1.99,1
8/13/2015,11:03:23,1.99,2
8/13/2015,11:03:23,2.01,1
8/13/2015,11:03:23,2.00,1
8/13/2015,11:03:23,2.00,1
8/13/2015,11:03:23,1.99,2
8/13/2015,11:03:23,1.99,1
8/13/2015,11:03:23,1.99,1
8/13/2015,11:03:23,1.99,1
8/13/2015,11:03:23,2.00,18
8/13/2015,11:03:23,2.00,2
8/13/2015,11:03:23,1.99,26
8/13/2015,11:03:23,1.98,9
8/13/2015,11:03:23,1.98,1
8/13/2015,11:03:24,1.98,2
8/13/2015,11:03:24,1.99,1
8/13/2015,11:03:24,2.00,3
8/13/2015,11:03:24,2.00,9
8/13/2015,11:03:24,1.99,2
8/13/2015,11:03:24,1.99,2
8/13/2015,11:03:24,1.99,1
8/13/2015,11:03:24,1.99,2
8/13/2015,11:03:24,1.98,3
8/13/2015,11:03:24,2.00,3
8/13/2015,11:03:24,2.00,3
8/13/2015,11:03:25,2.00,1
8/13/2015,11:03:25,2.00,2
8/13/2015,11:03:26,1.99,5
8/13/2015,11:03:26,1.98,23
8/13/2015,11:03:26,1.97,2
8/13/2015,11:03:26,1.99,1
8/13/2015,11:03:26,1.99,1
8/13/2015,11:03:26,1.99,3
8/13/2015,11:03:26,1.99,2
8/13/2015,11:03:26,1.99,1
8/13/2015,11:03:27,1.98,1
8/13/2015,11:03:27,1.98,1
8/13/2015,11:03:27,1.99,5
8/13/2015,11:03:27,1.98,5
8/13/2015,11:03:28,2.00,18
8/13/2015,11:03:28,1.99,1
8/13/2015,11:03:28,1.99,1
8/13/2015,11:03:28,1.99,1
8/13/2015,11:03:28,1.99,1
8/13/2015,11:03:28,1.99,3
8/13/2015,11:03:29,1.99,1
8/13/2015,11:03:29,1.99,6
8/13/2015,11:03:29,1.99,1
8/13/2015,11:03:29,1.99,1
8/13/2015,11:03:29,1.99,1
8/13/2015,11:03:30,1.98,1
8/13/2015,11:03:30,1.99,16
8/13/2015,11:03:30,2.00,1
8/13/2015,11:03:31,1.99,1
8/13/2015,11:03:31,1.99,1
8/13/2015,11:03:31,1.99,1
8/13/2015,11:03:31,2.00,15
8/13/2015,11:03:31,2.00,1
8/13/2015,11:03:31,2.01,7
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,1
8/13/2015,11:03:31,2.02,3
8/13/2015,11:03:31,2.01,3
8/13/2015,11:03:31,2.01,2
8/13/2015,11:03:31,2.01,2
8/13/2015,11:03:32,2.01,1
8/13/2015,11:03:32,2.01,2
8/13/2015,11:03:32,2.02,5
8/13/2015,11:03:32,2.03,22
8/13/2015,11:03:32,2.02,2
8/13/2015,11:03:32,2.03,2
8/13/2015,11:03:32,2.03,1
8/13/2015,11:03:32,2.03,3
8/13/2015,11:03:32,2.03,6
8/13/2015,11:03:32,2.03,2
8/13/2015,11:03:32,2.03,1
8/13/2015,11:03:32,2.03,1
8/13/2015,11:03:32,2.03,2
8/13/2015,11:03:32,2.03,1
8/13/2015,11:03:32,2.03,1
8/13/2015,11:03:32,2.04,13
8/13/2015,11:03:32,2.05,14
8/13/2015,11:03:32,2.04,3
8/13/2015,11:03:32,2.04,2
8/13/2015,11:03:32,2.04,1
8/13/2015,11:03:32,2.04,1
8/13/2015,11:03:32,2.04,2
8/13/2015,11:03:32,2.05,1
8/13/2015,11:03:32,2.04,1
8/13/2015,11:03:32,2.04,1
8/13/2015,11:03:32,2.03,12
8/13/2015,11:03:32,2.02,1
8/13/2015,11:03:32,2.02,1
8/13/2015,11:03:33,2.02,17
8/13/2015,11:03:33,2.02,4
8/13/2015,11:03:33,2.02,2
8/13/2015,11:03:33,2.02,2
8/13/2015,11:03:33,2.02,3
8/13/2015,11:03:33,2.02,4
8/13/2015,11:03:33,2.02,1
8/13/2015,11:03:33,2.01,2
8/13/2015,11:03:33,2.02,1
8/13/2015,11:03:33,2.02,2
8/13/2015,11:03:33,2.02,4
8/13/2015,11:03:33,2.02,2
8/13/2015,11:03:33,2.02,1
8/13/2015,11:03:33,2.00,12
8/13/2015,11:03:33,2.00,1
8/13/2015,11:03:33,2.00,8
8/13/2015,11:03:33,2.00,2
8/13/2015,11:03:33,1.99,2
8/13/2015,11:03:34,1.99,2
8/13/2015,11:03:34,1.99,4
8/13/2015,11:03:34,2.00,6
8/13/2015,11:03:34,2.00,2
8/13/2015,11:03:34,2.00,2
8/13/2015,11:03:34,2.00,2
8/13/2015,11:03:34,2.00,2
8/13/2015,11:03:34,2.00,6
8/13/2015,11:03:34,2.00,1
8/13/2015,11:03:34,2.00,1
8/13/2015,11:03:34,2.01,2
8/13/2015,11:03:34,2.01,1
8/13/2015,11:03:34,2.01,1
8/13/2015,11:03:34,2.01,1
8/13/2015,11:03:34,2.01,2
8/13/2015,11:03:34,2.00,1
8/13/2015,11:03:34,2.00,1
8/13/2015,11:03:35,2.01,2
8/13/2015,11:03:35,2.01,2
8/13/2015,11:03:35,2.01,2
8/13/2015,11:03:35,2.01,1
8/13/2015,11:03:35,2.01,1
8/13/2015,11:03:35,2.01,5
8/13/2015,11:03:35,2.01,2
8/13/2015,11:03:35,2.01,1
8/13/2015,11:03:36,2.01,19
8/13/2015,11:03:36,2.02,17
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,16
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.03,2
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.03,1
8/13/2015,11:03:36,2.03,1
8/13/2015,11:03:36,2.03,2
8/13/2015,11:03:36,2.03,1
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,3
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,10
8/13/2015,11:03:36,2.02,21
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,3
8/13/2015,11:03:36,2.01,21
8/13/2015,11:03:36,2.00,6
8/13/2015,11:03:36,2.02,2
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.02,1
8/13/2015,11:03:36,2.01,2
8/13/2015,11:03:36,2.01,4
8/13/2015,11:03:36,2.01,1
8/13/2015,11:03:37,2.01,1
8/13/2015,11:03:37,2.01,2
8/13/2015,11:03:37,2.01,5
8/13/2015,11:03:37,2.00,15
8/13/2015,11:03:37,1.99,1
8/13/2015,11:03:37,1.99,1
8/13/2015,11:03:37,1.99,2
8/13/2015,11:03:37,1.99,2
8/13/2015,11:03:37,1.99,1
8/13/2015,11:03:37,1.99,2
8/13/2015,11:03:37,1.99,3
8/13/2015,11:03:37,1.99,5
8/13/2015,11:03:37,1.99,1
8/13/2015,11:03:37,2.00,1
8/13/2015,11:03:37,2.00,1
8/13/2015,11:03:38,1.99,5
8/13/2015,11:03:38,1.99,10
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:38,1.99,1
8/13/2015,11:03:39,1.99,1
8/13/2015,11:03:40,1.99,1
8/13/2015,11:03:40,1.98,1
8/13/2015,11:03:40,1.99,1
8/13/2015,11:03:40,1.99,16
8/13/2015,11:03:40,1.99,1
8/13/2015,11:03:40,1.99,1
8/13/2015,11:03:40,1.99,1
8/13/2015,11:03:41,1.99,1
8/13/2015,11:03:41,1.98,3
8/13/2015,11:03:41,1.98,1
8/13/2015,11:03:41,1.98,20
8/13/2015,11:03:41,1.98,3
8/13/2015,11:03:41,1.98,4
8/13/2015,11:03:42,1.97,5
8/13/2015,11:03:42,1.97,1
8/13/2015,11:03:42,1.98,5
8/13/2015,11:03:42,1.99,4
8/13/2015,11:03:42,1.99,8
8/13/2015,11:03:43,1.98,6
8/13/2015,11:03:43,1.98,1
8/13/2015,11:03:43,1.98,1
8/13/2015,11:03:45,1.98,19
8/13/2015,11:03:45,1.98,1
8/13/2015,11:03:45,1.97,2
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,2
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,1
8/13/2015,11:03:45,1.97,2
8/13/2015,11:03:45,1.98,6
8/13/2015,11:03:45,1.98,2
8/13/2015,11:03:46,1.98,1
8/13/2015,11:03:46,1.98,1
8/13/2015,11:03:46,1.98,2
8/13/2015,11:03:46,1.98,2
8/13/2015,11:03:46,1.98,1
8/13/2015,11:03:46,1.98,3
8/13/2015,11:03:46,1.98,2
8/13/2015,11:03:46,1.98,1
8/13/2015,11:03:46,1.98,6
8/13/2015,11:03:46,1.97,1
8/13/2015,11:03:46,1.98,1
8/13/2015,11:03:46,1.98,3
8/13/2015,11:03:46,1.97,1
8/13/2015,11:03:46,1.96,1
8/13/2015,11:03:46,1.96,1
8/13/2015,11:03:46,1.96,1
8/13/2015,11:03:46,1.97,2
8/13/2015,11:03:46,1.97,2
8/13/2015,11:03:46,1.96,1
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.97,15
8/13/2015,11:03:47,1.97,1
8/13/2015,11:03:47,1.97,1
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.97,3
8/13/2015,11:03:47,1.96,6
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.96,1
8/13/2015,11:03:47,1.97,1
8/13/2015,11:03:47,1.96,14
8/13/2015,11:03:47,1.95,1
8/13/2015,11:03:47,1.95,1
8/13/2015,11:03:48,1.95,1
8/13/2015,11:03:48,1.95,1
8/13/2015,11:03:48,1.95,1
8/13/2015,11:03:48,1.95,5
8/13/2015,11:03:48,1.95,1
8/13/2015,11:03:48,1.96,15
8/13/2015,11:03:48,1.96,2
8/13/2015,11:03:48,1.96,2
8/13/2015,11:03:48,1.96,2
8/13/2015,11:03:49,1.96,1
8/13/2015,11:03:49,1.95,5
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.95,2
8/13/2015,11:03:49,1.95,2
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.95,2
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.95,1
8/13/2015,11:03:49,1.94,5
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.94,1
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.93,2
8/13/2015,11:03:50,1.93,3
8/13/2015,11:03:50,1.92,12
8/13/2015,11:03:50,1.91,4
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.93,1
8/13/2015,11:03:50,1.92,3
8/13/2015,11:03:50,1.92,1
8/13/2015,11:03:51,1.92,1
8/13/2015,11:03:51,1.93,1
8/13/2015,11:03:51,1.92,1
8/13/2015,11:03:51,1.93,2
8/13/2015,11:03:51,1.92,10
8/13/2015,11:03:51,1.92,2
8/13/2015,11:03:51,1.92,1
8/13/2015,11:03:51,1.92,1
8/13/2015,11:03:51,1.93,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.92,2
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.91,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.92,1
8/13/2015,11:03:52,1.91,2
8/13/2015,11:03:52,1.91,2
8/13/2015,11:03:52,1.91,1
8/13/2015,11:03:52,1.91,5
8/13/2015,11:03:52,1.91,5
8/13/2015,11:03:52,1.90,22
8/13/2015,11:03:52,1.89,17
8/13/2015,11:03:52,1.89,3
8/13/2015,11:03:52,1.89,2
8/13/2015,11:03:52,1.89,1
8/13/2015,11:03:52,1.89,2
8/13/2015,11:03:52,1.89,1
8/13/2015,11:03:52,1.89,2
8/13/2015,11:03:52,1.88,1
8/13/2015,11:03:52,1.88,7
8/13/2015,11:03:52,1.89,9
8/13/2015,11:03:52,1.89,2
8/13/2015,11:03:52,1.88,1
8/13/2015,11:03:52,1.89,12
8/13/2015,11:03:52,1.87,3
8/13/2015,11:03:52,1.87,1
8/13/2015,11:03:52,1.87,3
8/13/2015,11:03:52,1.86,1
8/13/2015,11:03:52,1.86,1
8/13/2015,11:03:52,1.86,26
8/13/2015,11:03:52,1.85,2
8/13/2015,11:03:52,1.85,2
8/13/2015,11:03:52,1.86,2
8/13/2015,11:03:52,1.86,1
8/13/2015,11:03:52,1.86,2
8/13/2015,11:03:52,1.85,10
8/13/2015,11:03:52,1.86,2
8/13/2015,11:03:52,1.86,2
8/13/2015,11:03:52,1.85,1
8/13/2015,11:03:52,1.84,25
8/13/2015,11:03:52,1.86,16
8/13/2015,11:03:52,1.87,1
8/13/2015,11:03:52,1.88,4
8/13/2015,11:03:52,1.83,19
8/13/2015,11:03:52,1.87,1
8/13/2015,11:03:52,1.87,1
8/13/2015,11:03:52,1.88,6
8/13/2015,11:03:52,1.88,4
8/13/2015,11:03:52,1.88,2
8/13/2015,11:03:52,1.87,5
8/13/2015,11:03:52,1.87,1
8/13/2015,11:03:52,1.86,5
8/13/2015,11:03:52,1.83,5
8/13/2015,11:03:52,1.82,3
8/13/2015,11:03:52,1.85,2
8/13/2015,11:03:52,1.82,1
8/13/2015,11:03:52,1.82,6
8/13/2015,11:03:52,1.84,1
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.82,11
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.81,13
8/13/2015,11:03:52,1.81,2
8/13/2015,11:03:52,1.81,2
8/13/2015,11:03:52,1.85,6
8/13/2015,11:03:52,1.85,2
8/13/2015,11:03:52,1.85,13
8/13/2015,11:03:52,1.85,5
8/13/2015,11:03:52,1.85,6
8/13/2015,11:03:52,1.85,4
8/13/2015,11:03:52,1.85,1
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.82,3
8/13/2015,11:03:52,1.83,2
8/13/2015,11:03:52,1.83,5
8/13/2015,11:03:52,1.83,5
8/13/2015,11:03:52,1.83,2
8/13/2015,11:03:52,1.84,1
8/13/2015,11:03:52,1.84,6
8/13/2015,11:03:52,1.80,1
8/13/2015,11:03:52,1.82,1
8/13/2015,11:03:52,1.81,2
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.81,2
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.81,3
8/13/2015,11:03:52,1.81,3
8/13/2015,11:03:52,1.82,8
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.82,2
8/13/2015,11:03:52,1.80,2
8/13/2015,11:03:52,1.82,1
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.83,6
8/13/2015,11:03:52,1.80,6
8/13/2015,11:03:52,1.81,1
8/13/2015,11:03:52,1.84,12
8/13/2015,11:03:52,1.84,8
8/13/2015,11:03:53,1.82,3
8/13/2015,11:03:53,1.81,1
8/13/2015,11:03:53,1.80,1
8/13/2015,11:03:53,1.81,2
8/13/2015,11:03:53,1.82,5
8/13/2015,11:03:53,1.83,4
8/13/2015,11:03:53,1.84,4
8/13/2015,11:03:53,1.81,1
8/13/2015,11:03:53,1.82,1
8/13/2015,11:03:53,1.82,2
8/13/2015,11:03:53,1.81,2
8/13/2015,11:03:53,1.82,2
8/13/2015,11:03:53,1.81,2
8/13/2015,11:03:53,1.80,2
8/13/2015,11:03:53,1.82,1
8/13/2015,11:03:53,1.82,3
8/13/2015,11:03:53,1.83,2
8/13/2015,11:03:53,1.81,2
8/13/2015,11:03:53,1.81,3
8/13/2015,11:03:53,1.81,1
8/13/2015,11:03:53,1.80,2
8/13/2015,11:03:53,1.81,1
8/13/2015,11:03:53,1.82,1
8/13/2015,11:03:53,1.83,2
8/13/2015,11:03:53,1.83,3
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.83,2
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.84,2
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.84,2
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.83,3
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.83,1
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.83,2
8/13/2015,11:03:53,1.85,9
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.85,11
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.85,1
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.85,3
8/13/2015,11:03:53,1.85,2
8/13/2015,11:03:53,1.86,1
8/13/2015,11:03:53,1.85,7
8/13/2015,11:03:53,1.84,9
8/13/2015,11:03:53,1.86,2
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.84,1
8/13/2015,11:03:53,1.85,1
8/13/2015,11:03:53,1.85,1
8/13/2015,11:03:53,1.85,3
8/13/2015,11:03:53,1.85,1
8/13/2015,11:03:53,1.86,1
8/13/2015,11:03:54,1.84,1
8/13/2015,11:03:54,1.84,3
8/13/2015,11:03:54,1.85,5
8/13/2015,11:03:54,1.86,1
8/13/2015,11:03:54,1.86,1
8/13/2015,11:03:54,1.86,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.86,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.88,4
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.86,2
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.87,1
8/13/2015,11:03:54,1.86,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,4
8/13/2015,11:03:55,1.84,2
8/13/2015,11:03:55,1.84,1
8/13/2015,11:03:55,1.86,10
8/13/2015,11:03:55,1.86,2
8/13/2015,11:03:55,1.85,2
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.84,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.84,7
8/13/2015,11:03:55,1.85,6
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,3
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:55,1.85,1
8/13/2015,11:03:56,1.86,1
8/13/2015,11:03:56,1.85,1
8/13/2015,11:03:56,1.86,1
8/13/2015,11:03:56,1.86,1
8/13/2015,11:03:56,1.85,1
8/13/2015,11:03:56,1.85,5
8/13/2015,11:03:56,1.85,5
8/13/2015,11:03:56,1.85,1
8/13/2015,11:03:56,1.85,3
8/13/2015,11:03:56,1.84,2
8/13/2015,11:03:57,1.84,1
8/13/2015,11:03:57,1.84,5
8/13/2015,11:03:57,1.86,7
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,1
8/13/2015,11:03:57,1.85,1
8/13/2015,11:03:57,1.85,3
8/13/2015,11:03:57,1.85,1
8/13/2015,11:03:57,1.85,6
8/13/2015,11:03:57,1.86,2
8/13/2015,11:03:57,1.85,4
8/13/2015,11:03:57,1.85,5
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,1
8/13/2015,11:03:57,1.85,1
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:57,1.85,2
8/13/2015,11:03:58,1.85,5
8/13/2015,11:03:58,1.85,3
8/13/2015,11:03:58,1.85,1
8/13/2015,11:03:58,1.86,2
8/13/2015,11:03:58,1.85,2
8/13/2015,11:03:58,1.85,1
8/13/2015,11:03:58,1.85,2
8/13/2015,11:03:58,1.85,1
8/13/2015,11:03:58,1.85,1
8/13/2015,11:03:58,1.84,16
8/13/2015,11:03:58,1.84,1
8/13/2015,11:03:58,1.84,6
8/13/2015,11:03:58,1.84,2
8/13/2015,11:03:59,1.84,1
8/13/2015,11:03:59,1.85,1
8/13/2015,11:03:59,1.85,1
8/13/2015,11:03:59,1.86,3
8/13/2015,11:03:59,1.86,2
8/13/2015,11:03:59,1.86,9
8/13/2015,11:03:59,1.86,2
8/13/2015,11:03:59,1.86,1
8/13/2015,11:03:59,1.85,1
8/13/2015,11:03:59,1.84,4
8/13/2015,11:03:59,1.83,1
8/13/2015,11:03:59,1.84,1
8/13/2015,11:03:59,1.83,1
8/13/2015,11:03:59,1.84,1
8/13/2015,11:03:59,1.84,2
8/13/2015,11:03:59,1.84,1
8/13/2015,11:03:59,1.85,2
8/13/2015,11:03:59,1.86,1
8/13/2015,11:03:59,1.86,1
8/13/2015,11:03:59,1.86,1
8/13/2015,11:03:59,1.86,1
8/13/2015,11:03:59,1.85,1
8/13/2015,11:03:59,1.85,2
8/13/2015,11:03:59,1.85,1
8/13/2015,11:03:59,1.85,1
8/13/2015,11:04:00,1.84,13
8/13/2015,11:04:00,1.85,1
8/13/2015,11:04:00,1.83,2
8/13/2015,11:04:00,1.82,11
8/13/2015,11:04:00,1.83,1
8/13/2015,11:04:00,1.82,1
8/13/2015,11:04:00,1.82,7
8/13/2015,11:04:00,1.81,1
8/13/2015,11:04:00,1.81,1
8/13/2015,11:04:00,1.81,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,1
8/13/2015,11:04:00,1.80,2
8/13/2015,11:04:00,1.79,1
8/13/2015,11:04:01,1.79,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.79,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.79,1
8/13/2015,11:04:01,1.80,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,3
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,2
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:01,1.78,5
8/13/2015,11:04:01,1.78,2
8/13/2015,11:04:01,1.78,1
8/13/2015,11:04:02,1.77,1
8/13/2015,11:04:02,1.77,1
8/13/2015,11:04:02,1.77,1
8/13/2015,11:04:02,1.76,5
8/13/2015,11:04:02,1.76,8
8/13/2015,11:04:02,1.76,2
8/13/2015,11:04:02,1.76,1
8/13/2015,11:04:02,1.76,1
8/13/2015,11:04:02,1.76,1
8/13/2015,11:04:02,1.77,10
8/13/2015,11:04:02,1.77,1
8/13/2015,11:04:02,1.76,1
8/13/2015,11:04:02,1.78,7
8/13/2015,11:04:02,1.78,2
8/13/2015,11:04:02,1.79,3
8/13/2015,11:04:02,1.79,2
8/13/2015,11:04:02,1.79,1
8/13/2015,11:04:02,1.78,1
8/13/2015,11:04:02,1.78,1
8/13/2015,11:04:02,1.79,1
8/13/2015,11:04:02,1.78,4
8/13/2015,11:04:02,1.78,1
8/13/2015,11:04:02,1.79,2
8/13/2015,11:04:02,1.78,1
8/13/2015,11:04:03,1.79,1
8/13/2015,11:04:03,1.80,1
8/13/2015,11:04:03,1.80,1
8/13/2015,11:04:03,1.80,1
8/13/2015,11:04:03,1.80,1
8/13/2015,11:04:03,1.79,4
8/13/2015,11:04:03,1.80,6
8/13/2015,11:04:03,1.81,9
8/13/2015,11:04:03,1.81,1
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.81,1
8/13/2015,11:04:03,1.81,1
8/13/2015,11:04:03,1.81,2
8/13/2015,11:04:03,1.81,1
8/13/2015,11:04:03,1.81,4
8/13/2015,11:04:03,1.81,1
8/13/2015,11:04:03,1.82,7
8/13/2015,11:04:03,1.83,13
8/13/2015,11:04:03,1.81,2
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.82,2
8/13/2015,11:04:03,1.82,2
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:03,1.82,1
8/13/2015,11:04:04,1.81,1
8/13/2015,11:04:04,1.81,2
8/13/2015,11:04:04,1.81,1
8/13/2015,11:04:04,1.81,2
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.81,4
8/13/2015,11:04:04,1.81,8
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.81,2
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.82,2
8/13/2015,11:04:04,1.82,2
8/13/2015,11:04:04,1.82,1
8/13/2015,11:04:04,1.81,2
8/13/2015,11:04:04,1.83,1
8/13/2015,11:04:04,1.83,4
8/13/2015,11:04:04,1.83,1
8/13/2015,11:04:04,1.83,2
8/13/2015,11:04:04,1.83,2
8/13/2015,11:04:04,1.84,1
8/13/2015,11:04:04,1.84,1
8/13/2015,11:04:04,1.84,1
8/13/2015,11:04:05,1.85,1
8/13/2015,11:04:05,1.85,2
8/13/2015,11:04:05,1.84,11
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.84,2
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.84,5
8/13/2015,11:04:05,1.85,1
8/13/2015,11:04:05,1.85,1
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.84,1
8/13/2015,11:04:05,1.85,1
8/13/2015,11:04:05,1.85,1
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.84,3
8/13/2015,11:04:06,1.85,5
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.85,3
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:06,1.84,1
8/13/2015,11:04:06,1.85,1
8/13/2015,11:04:07,1.85,8
8/13/2015,11:04:07,1.85,1
8/13/2015,11:04:07,1.85,1
8/13/2015,11:04:08,1.85,1
8/13/2015,11:04:08,1.84,2
8/13/2015,11:04:08,1.85,1
8/13/2015,11:04:08,1.85,1
8/13/2015,11:04:09,1.84,10
8/13/2015,11:04:09,1.84,1
8/13/2015,11:04:09,1.83,3
8/13/2015,11:04:09,1.82,4
8/13/2015,11:04:09,1.84,2
8/13/2015,11:04:09,1.84,2
8/13/2015,11:04:09,1.84,2
8/13/2015,11:04:09,1.83,1
8/13/2015,11:04:09,1.84,1
8/13/2015,11:04:09,1.84,1
8/13/2015,11:04:11,1.84,1
8/13/2015,11:04:11,1.85,2
8/13/2015,11:04:11,1.85,1
8/13/2015,11:04:12,1.85,1
8/13/2015,11:04:12,1.85,3
8/13/2015,11:04:12,1.85,2
8/13/2015,11:04:12,1.85,25
8/13/2015,11:04:12,1.86,6
8/13/2015,11:04:12,1.87,11
8/13/2015,11:04:12,1.87,2
8/13/2015,11:04:12,1.87,1
8/13/2015,11:04:12,1.86,2
8/13/2015,11:04:12,1.85,3
8/13/2015,11:04:12,1.87,1
8/13/2015,11:04:12,1.87,2
8/13/2015,11:04:12,1.86,3
8/13/2015,11:04:12,1.86,1
8/13/2015,11:04:12,1.86,1
8/13/2015,11:04:12,1.86,3
8/13/2015,11:04:12,1.86,6
8/13/2015,11:04:12,1.86,23
8/13/2015,11:04:12,1.86,1
8/13/2015,11:04:12,1.86,2
8/13/2015,11:04:12,1.86,2
8/13/2015,11:04:13,1.86,1
8/13/2015,11:04:13,1.86,2
8/13/2015,11:04:14,1.86,2
8/13/2015,11:04:14,1.86,1
8/13/2015,11:04:14,1.86,2
8/13/2015,11:04:14,1.86,1
8/13/2015,11:04:14,1.86,1
8/13/2015,11:04:14,1.86,2
8/13/2015,11:04:14,1.86,1
8/13/2015,11:04:14,1.86,1
8/13/2015,11:04:14,1.86,2
8/13/2015,11:04:15,1.86,2
8/13/2015,11:04:16,1.86,1
8/13/2015,11:04:16,1.86,2
8/13/2015,11:04:16,1.86,1
8/13/2015,11:04:17,1.87,3
8/13/2015,11:04:17,1.87,6
8/13/2015,11:04:17,1.88,19
8/13/2015,11:04:17,1.89,5
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.88,2
8/13/2015,11:04:17,1.88,1
8/13/2015,11:04:17,1.88,1
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.88,1
8/13/2015,11:04:17,1.89,2
8/13/2015,11:04:17,1.89,10
8/13/2015,11:04:17,1.89,2
8/13/2015,11:04:17,1.89,3
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:17,1.89,2
8/13/2015,11:04:17,1.89,1
8/13/2015,11:04:18,1.89,3
8/13/2015,11:04:18,1.89,2
8/13/2015,11:04:18,1.89,1
8/13/2015,11:04:18,1.88,4
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.87,1
8/13/2015,11:04:18,1.88,1
8/13/2015,11:04:18,1.88,1
8/13/2015,11:04:18,1.88,1
8/13/2015,11:04:19,1.88,2
8/13/2015,11:04:19,1.89,2
8/13/2015,11:04:19,1.89,1
8/13/2015,11:04:19,1.89,1
8/13/2015,11:04:19,1.88,2
8/13/2015,11:04:19,1.89,1
8/13/2015,11:04:20,1.89,1
8/13/2015,11:04:20,1.90,1
8/13/2015,11:04:21,1.90,1
8/13/2015,11:04:21,1.90,1
8/13/2015,11:04:21,1.89,10
8/13/2015,11:04:21,1.88,64
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,2
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.88,2
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.87,2
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.87,2
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.87,2
8/13/2015,11:04:21,1.87,2
8/13/2015,11:04:21,1.87,2
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,3
8/13/2015,11:04:21,1.88,2
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.88,1
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:21,1.87,1
8/13/2015,11:04:22,1.86,1
8/13/2015,11:04:22,1.87,4
8/13/2015,11:04:22,1.88,26
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,3
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,2
8/13/2015,11:04:22,1.88,3
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,8
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,2
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:22,1.87,3
8/13/2015,11:04:22,1.88,1
8/13/2015,11:04:23,1.88,5
8/13/2015,11:04:23,1.89,25
8/13/2015,11:04:23,1.88,1
8/13/2015,11:04:23,1.88,4
8/13/2015,11:04:23,1.88,4
8/13/2015,11:04:23,1.89,2
8/13/2015,11:04:23,1.88,9
8/13/2015,11:04:23,1.88,6
8/13/2015,11:04:23,1.89,1
8/13/2015,11:04:23,1.89,1
8/13/2015,11:04:23,1.88,15
8/13/2015,11:04:23,1.87,1
8/13/2015,11:04:23,1.87,1
8/13/2015,11:04:23,1.87,1
8/13/2015,11:04:23,1.88,9
8/13/2015,11:04:24,1.88,3
8/13/2015,11:04:24,1.88,2
8/13/2015,11:04:24,1.88,2
8/13/2015,11:04:24,1.87,4
8/13/2015,11:04:24,1.87,2
8/13/2015,11:04:25,1.87,1
8/13/2015,11:04:25,1.87,1
8/13/2015,11:04:25,1.87,9
8/13/2015,11:04:25,1.86,3
8/13/2015,11:04:25,1.86,1
8/13/2015,11:04:25,1.86,2
8/13/2015,11:04:25,1.86,2
8/13/2015,11:04:25,1.86,1
8/13/2015,11:04:26,1.86,1
8/13/2015,11:04:26,1.86,3
8/13/2015,11:04:26,1.86,3
8/13/2015,11:04:26,1.86,2
8/13/2015,11:04:26,1.86,2
8/13/2015,11:04:26,1.86,3
8/13/2015,11:04:27,1.85,1
8/13/2015,11:04:27,1.85,1
8/13/2015,11:04:28,1.86,5
8/13/2015,11:04:28,1.86,1
8/13/2015,11:04:29,1.86,18
8/13/2015,11:04:29,1.86,3
8/13/2015,11:04:29,1.86,3
8/13/2015,11:04:29,1.86,2
8/13/2015,11:04:29,1.86,2
8/13/2015,11:04:29,1.86,1
8/13/2015,11:04:29,1.86,4
8/13/2015,11:04:29,1.86,2
8/13/2015,11:04:30,1.86,1
8/13/2015,11:04:30,1.86,2
8/13/2015,11:04:30,1.86,2
8/13/2015,11:04:30,1.86,1
8/13/2015,11:04:30,1.86,5
8/13/2015,11:04:30,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.87,5
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:31,1.86,1
8/13/2015,11:04:32,1.86,1
8/13/2015,11:04:32,1.86,1
8/13/2015,11:04:32,1.86,3
8/13/2015,11:04:33,1.87,5
8/13/2015,11:04:33,1.86,1
8/13/2015,11:04:33,1.85,1
8/13/2015,11:04:33,1.85,10
8/13/2015,11:04:34,1.86,1
8/13/2015,11:04:34,1.86,9
8/13/2015,11:04:34,1.86,9
8/13/2015,11:04:34,1.85,1
8/13/2015,11:04:35,1.86,2
8/13/2015,11:04:35,1.85,24
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,11
8/13/2015,11:04:35,1.85,5
8/13/2015,11:04:35,1.85,3
8/13/2015,11:04:35,1.84,2
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.84,17
8/13/2015,11:04:35,1.84,1
8/13/2015,11:04:35,1.85,4
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,2
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:35,1.85,1
8/13/2015,11:04:36,1.84,1
8/13/2015,11:04:36,1.84,1
8/13/2015,11:04:36,1.84,2
8/13/2015,11:04:36,1.84,1
8/13/2015,11:04:36,1.84,1
8/13/2015,11:04:36,1.83,1
8/13/2015,11:04:36,1.84,5
8/13/2015,11:04:36,1.84,1
8/13/2015,11:04:36,1.83,9
8/13/2015,11:04:36,1.83,2
8/13/2015,11:04:36,1.82,13
8/13/2015,11:04:36,1.83,1
8/13/2015,11:04:36,1.82,1
8/13/2015,11:04:37,1.82,2
8/13/2015,11:04:38,1.82,1
8/13/2015,11:04:38,1.83,4
8/13/2015,11:04:38,1.83,1
8/13/2015,11:04:38,1.83,1
8/13/2015,11:04:38,1.83,1
8/13/2015,11:04:38,1.83,1
8/13/2015,11:04:38,1.82,1
8/13/2015,11:04:39,1.82,4
8/13/2015,11:04:39,1.82,6
8/13/2015,11:04:39,1.82,2
8/13/2015,11:04:39,1.82,2
8/13/2015,11:04:39,1.82,2
8/13/2015,11:04:39,1.83,2
8/13/2015,11:04:39,1.84,8
8/13/2015,11:04:39,1.83,1
8/13/2015,11:04:39,1.83,2
8/13/2015,11:04:39,1.83,1
8/13/2015,11:04:39,1.82,1
8/13/2015,11:04:39,1.82,1
8/13/2015,11:04:39,1.82,1
8/13/2015,11:04:39,1.83,1
8/13/2015,11:04:40,1.83,1
8/13/2015,11:04:41,1.83,2
8/13/2015,11:04:41,1.83,1
8/13/2015,11:04:41,1.83,2
8/13/2015,11:04:41,1.83,3
8/13/2015,11:04:42,1.83,2
8/13/2015,11:04:42,1.83,1
8/13/2015,11:04:42,1.84,3
8/13/2015,11:04:42,1.83,1
8/13/2015,11:04:42,1.83,4
8/13/2015,11:04:42,1.83,4
8/13/2015,11:04:42,1.83,1
8/13/2015,11:04:42,1.82,7
8/13/2015,11:04:42,1.82,2
8/13/2015,11:04:42,1.82,1
8/13/2015,11:04:42,1.82,2
8/13/2015,11:04:42,1.82,1
8/13/2015,11:04:42,1.82,2
8/13/2015,11:04:42,1.82,2
8/13/2015,11:04:43,1.83,5
8/13/2015,11:04:44,1.83,5
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:44,1.84,6
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:44,1.83,49
8/13/2015,11:04:44,1.83,2
8/13/2015,11:04:44,1.84,1
8/13/2015,11:04:47,1.83,2
8/13/2015,11:04:47,1.83,2
8/13/2015,11:04:47,1.83,11
8/13/2015,11:04:48,1.83,2
8/13/2015,11:04:48,1.83,2
8/13/2015,11:04:48,1.83,2
8/13/2015,11:04:48,1.83,1
8/13/2015,11:04:48,1.83,1
8/13/2015,11:04:49,1.83,3
8/13/2015,11:04:49,1.83,1
8/13/2015,11:04:49,1.83,1
8/13/2015,11:04:50,1.82,1
8/13/2015,11:04:51,1.83,5
8/13/2015,11:04:51,1.82,5
8/13/2015,11:04:53,1.83,1
8/13/2015,11:04:54,1.83,4
8/13/2015,11:04:54,1.83,4
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,1
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,1
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:54,1.83,4
8/13/2015,11:04:54,1.83,1
8/13/2015,11:04:54,1.83,3
8/13/2015,11:04:54,1.83,2
8/13/2015,11:04:56,1.84,1
8/13/2015,11:04:56,1.84,1
8/13/2015,11:04:56,1.84,1
8/13/2015,11:04:56,1.85,3
8/13/2015,11:04:56,1.85,12
8/13/2015,11:04:56,1.85,1
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.86,5
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:56,1.85,4
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.86,5
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:56,1.86,1
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.85,2
8/13/2015,11:04:56,1.86,2
8/13/2015,11:04:57,1.86,1
8/13/2015,11:04:57,1.86,1
8/13/2015,11:04:57,1.86,1
8/13/2015,11:04:57,1.86,10
8/13/2015,11:04:57,1.87,2
8/13/2015,11:04:57,1.87,1
8/13/2015,11:04:57,1.87,4
8/13/2015,11:04:57,1.88,6
8/13/2015,11:04:57,1.88,1
8/13/2015,11:04:57,1.87,5
8/13/2015,11:04:57,1.86,1
8/13/2015,11:04:58,1.86,6
8/13/2015,11:04:58,1.85,12
8/13/2015,11:04:58,1.84,33
8/13/2015,11:04:58,1.85,2
8/13/2015,11:04:58,1.85,1
8/13/2015,11:04:58,1.85,1
8/13/2015,11:04:58,1.85,2
8/13/2015,11:04:58,1.85,7
8/13/2015,11:04:58,1.85,3
8/13/2015,11:04:58,1.85,2
8/13/2015,11:04:58,1.85,2
8/13/2015,11:04:58,1.85,4
8/13/2015,11:04:58,1.85,1
8/13/2015,11:04:58,1.86,1
8/13/2015,11:04:58,1.87,1
8/13/2015,11:04:59,1.87,1
8/13/2015,11:04:59,1.87,1
8/13/2015,11:04:59,1.87,3
8/13/2015,11:04:59,1.87,1
8/13/2015,11:05:00,1.87,2
8/13/2015,11:05:00,1.88,22
8/13/2015,11:05:00,1.88,1
8/13/2015,11:05:00,1.88,4
8/13/2015,11:05:00,1.88,4
8/13/2015,11:05:00,1.89,1
8/13/2015,11:05:00,1.88,1
8/13/2015,11:05:00,1.88,2
8/13/2015,11:05:00,1.88,14
8/13/2015,11:05:01,1.88,1
8/13/2015,11:05:01,1.88,1
8/13/2015,11:05:02,1.88,1
8/13/2015,11:05:02,1.88,1
8/13/2015,11:05:02,1.89,1
8/13/2015,11:05:02,1.89,1
8/13/2015,11:05:03,1.89,1
8/13/2015,11:05:03,1.89,1
8/13/2015,11:05:03,1.90,1
8/13/2015,11:05:03,1.90,2
8/13/2015,11:05:04,1.90,1
8/13/2015,11:05:04,1.91,5
8/13/2015,11:05:04,1.92,7
8/13/2015,11:05:04,1.93,1
8/13/2015,11:05:04,1.93,1
8/13/2015,11:05:04,1.93,1
8/13/2015,11:05:04,1.93,3
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,1
8/13/2015,11:05:04,1.94,2
8/13/2015,11:05:04,1.95,10
8/13/2015,11:05:05,1.94,2
8/13/2015,11:05:05,1.94,2
8/13/2015,11:05:05,1.94,1
8/13/2015,11:05:05,1.95,1
8/13/2015,11:05:05,1.94,1
8/13/2015,11:05:05,1.94,1
8/13/2015,11:05:05,1.95,4
8/13/2015,11:05:05,1.94,4
8/13/2015,11:05:05,1.93,8
8/13/2015,11:05:05,1.94,1
8/13/2015,11:05:05,1.94,1
8/13/2015,11:05:05,1.95,1
8/13/2015,11:05:06,1.95,1
8/13/2015,11:05:06,1.96,2
8/13/2015,11:05:06,1.95,3
8/13/2015,11:05:06,1.95,2
8/13/2015,11:05:06,1.95,18
8/13/2015,11:05:06,1.95,11
8/13/2015,11:05:06,1.95,17
8/13/2015,11:05:06,1.94,13
8/13/2015,11:05:06,1.94,2
8/13/2015,11:05:06,1.94,2
8/13/2015,11:05:06,1.94,2
8/13/2015,11:05:06,1.94,2
8/13/2015,11:05:06,1.94,2
8/13/2015,11:05:06,1.95,3
8/13/2015,11:05:06,1.93,1
8/13/2015,11:05:06,1.94,5
8/13/2015,11:05:06,1.94,5
8/13/2015,11:05:07,1.94,1
8/13/2015,11:05:07,1.94,5
8/13/2015,11:05:07,1.95,2
8/13/2015,11:05:07,1.95,2
8/13/2015,11:05:07,1.95,2
8/13/2015,11:05:07,1.95,2
8/13/2015,11:05:07,1.96,1
8/13/2015,11:05:07,1.94,2
8/13/2015,11:05:07,1.94,1
8/13/2015,11:05:08,1.96,1
8/13/2015,11:05:08,1.95,2
8/13/2015,11:05:08,1.95,1
8/13/2015,11:05:08,1.95,1
8/13/2015,11:05:08,1.95,4
8/13/2015,11:05:09,1.96,7
8/13/2015,11:05:09,1.96,25
8/13/2015,11:05:09,1.96,6
8/13/2015,11:05:09,1.96,12
8/13/2015,11:05:09,1.95,1
8/13/2015,11:05:09,1.95,1
8/13/2015,11:05:10,1.96,1
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.95,18
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.94,49
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.93,5
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.93,2
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.94,3
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.94,1
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.93,3
8/13/2015,11:05:10,1.93,1
8/13/2015,11:05:10,1.94,1
8/13/2015,11:05:10,1.94,1
8/13/2015,11:05:10,1.95,1
8/13/2015,11:05:10,1.94,5
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.95,3
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.94,1
8/13/2015,11:05:10,1.94,3
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.94,2
8/13/2015,11:05:10,1.95,4
8/13/2015,11:05:10,1.96,1
8/13/2015,11:05:11,1.95,5
8/13/2015,11:05:11,1.94,3
8/13/2015,11:05:11,1.95,2
8/13/2015,11:05:11,1.95,2
8/13/2015,11:05:11,1.95,2
8/13/2015,11:05:11,1.95,1
8/13/2015,11:05:11,1.95,1
8/13/2015,11:05:12,1.96,11
8/13/2015,11:05:12,1.96,15
8/13/2015,11:05:12,1.96,4
8/13/2015,11:05:12,1.96,3
8/13/2015,11:05:12,1.96,1
8/13/2015,11:05:12,1.97,1
8/13/2015,11:05:12,1.97,1
8/13/2015,11:05:13,1.97,2
8/13/2015,11:05:13,1.97,5
8/13/2015,11:05:13,1.96,6
8/13/2015,11:05:13,1.96,10
8/13/2015,11:05:13,1.95,11
8/13/2015,11:05:13,1.95,2
8/13/2015,11:05:13,1.95,2
8/13/2015,11:05:13,1.95,1
8/13/2015,11:05:14,1.95,2
8/13/2015,11:05:14,1.95,2
8/13/2015,11:05:14,1.96,1
8/13/2015,11:05:14,1.96,1
8/13/2015,11:05:15,1.96,11
8/13/2015,11:05:15,1.96,1
8/13/2015,11:05:15,1.96,4
8/13/2015,11:05:15,1.97,2
8/13/2015,11:05:15,1.97,4
8/13/2015,11:05:15,1.97,1
8/13/2015,11:05:15,1.97,1
8/13/2015,11:05:15,1.97,1
8/13/2015,11:05:15,1.97,1
8/13/2015,11:05:15,1.97,1
8/13/2015,11:05:16,1.97,5
8/13/2015,11:05:16,1.97,1
8/13/2015,11:05:16,1.97,1
8/13/2015,11:05:17,1.97,1
8/13/2015,11:05:17,1.96,3
8/13/2015,11:05:17,1.97,2
8/13/2015,11:05:18,1.97,1
8/13/2015,11:05:18,1.97,1
8/13/2015,11:05:19,1.97,2
8/13/2015,11:05:19,1.96,1
8/13/2015,11:05:19,1.97,2
8/13/2015,11:05:19,1.97,1
8/13/2015,11:05:20,1.97,1
8/13/2015,11:05:20,1.97,9
8/13/2015,11:05:20,1.97,1
8/13/2015,11:05:20,1.96,1
8/13/2015,11:05:22,1.97,1
8/13/2015,11:05:22,1.97,1
8/13/2015,11:05:22,1.97,1
8/13/2015,11:05:22,1.96,1
8/13/2015,11:05:22,1.97,14
8/13/2015,11:05:23,1.97,4
8/13/2015,11:05:23,1.97,7
8/13/2015,11:05:23,1.97,26
8/13/2015,11:05:23,1.97,2
8/13/2015,11:05:23,1.97,2
8/13/2015,11:05:24,1.96,1
8/13/2015,11:05:24,1.97,1
8/13/2015,11:05:24,1.96,30
8/13/2015,11:05:24,1.95,12
8/13/2015,11:05:24,1.94,1
8/13/2015,11:05:25,1.94,10
8/13/2015,11:05:25,1.95,1
8/13/2015,11:05:25,1.95,3
8/13/2015,11:05:25,1.96,16
8/13/2015,11:05:25,1.97,15
8/13/2015,11:05:25,1.97,3
8/13/2015,11:05:25,1.97,1
8/13/2015,11:05:25,1.97,12
8/13/2015,11:05:25,1.96,1
8/13/2015,11:05:25,1.97,2
8/13/2015,11:05:25,1.96,7
8/13/2015,11:05:26,1.96,3
8/13/2015,11:05:26,1.96,2
8/13/2015,11:05:27,1.96,1
8/13/2015,11:05:27,1.96,1
8/13/2015,11:05:27,1.96,2
8/13/2015,11:05:27,1.96,1
8/13/2015,11:05:27,1.96,1
8/13/2015,11:05:27,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,2
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:28,1.96,1
8/13/2015,11:05:29,1.96,3
8/13/2015,11:05:29,1.96,1
8/13/2015,11:05:30,1.95,1
8/13/2015,11:05:31,1.95,2
8/13/2015,11:05:31,1.95,4
8/13/2015,11:05:31,1.95,7
8/13/2015,11:05:31,1.95,1
8/13/2015,11:05:31,1.96,1
8/13/2015,11:05:31,1.95,2
8/13/2015,11:05:31,1.95,1
8/13/2015,11:05:31,1.95,5
8/13/2015,11:05:31,1.95,5
8/13/2015,11:05:31,1.96,3
8/13/2015,11:05:33,1.94,2
8/13/2015,11:05:33,1.94,2
8/13/2015,11:05:33,1.94,2
8/13/2015,11:05:33,1.94,4
8/13/2015,11:05:33,1.94,2
8/13/2015,11:05:33,1.94,2
8/13/2015,11:05:33,1.94,1
8/13/2015,11:05:33,1.94,7
8/13/2015,11:05:33,1.93,8
8/13/2015,11:05:33,1.92,1
8/13/2015,11:05:34,1.94,3
8/13/2015,11:05:34,1.94,1
8/13/2015,11:05:34,1.94,3
8/13/2015,11:05:34,1.94,4
8/13/2015,11:05:34,1.94,1
8/13/2015,11:05:34,1.93,1
8/13/2015,11:05:34,1.93,5
8/13/2015,11:05:35,1.94,2
8/13/2015,11:05:35,1.94,3
8/13/2015,11:05:35,1.95,33
8/13/2015,11:05:35,1.96,2
8/13/2015,11:05:35,1.96,2
8/13/2015,11:05:36,1.96,5
8/13/2015,11:05:36,1.95,13
8/13/2015,11:05:36,1.95,5
8/13/2015,11:05:36,1.94,25
8/13/2015,11:05:36,1.95,1
8/13/2015,11:05:36,1.95,1
8/13/2015,11:05:36,1.95,2
8/13/2015,11:05:36,1.95,3
8/13/2015,11:05:36,1.95,9
8/13/2015,11:05:36,1.95,2
8/13/2015,11:05:36,1.95,2
8/13/2015,11:05:36,1.95,1
8/13/2015,11:05:36,1.96,2
8/13/2015,11:05:36,1.96,1
8/13/2015,11:05:36,1.97,7
8/13/2015,11:05:36,1.97,5
8/13/2015,11:05:36,1.97,2
8/13/2015,11:05:37,1.97,2
8/13/2015,11:05:37,1.97,2
8/13/2015,11:05:37,1.97,1
8/13/2015,11:05:37,1.97,2
8/13/2015,11:05:37,1.97,2
8/13/2015,11:05:37,1.97,1
8/13/2015,11:05:37,1.96,1
8/13/2015,11:05:37,1.97,3
8/13/2015,11:05:38,1.97,1
8/13/2015,11:05:38,1.97,3
8/13/2015,11:05:38,1.97,3
8/13/2015,11:05:38,1.97,2
8/13/2015,11:05:38,1.97,3
8/13/2015,11:05:38,1.96,3
8/13/2015,11:05:38,1.96,5
8/13/2015,11:05:38,1.95,11
8/13/2015,11:05:38,1.95,2
8/13/2015,11:05:38,1.95,2
8/13/2015,11:05:38,1.96,3
8/13/2015,11:05:38,1.95,1
8/13/2015,11:05:38,1.96,3
8/13/2015,11:05:38,1.94,5
8/13/2015,11:05:38,1.94,2
8/13/2015,11:05:38,1.94,2
8/13/2015,11:05:38,1.94,1
8/13/2015,11:05:39,1.93,3
8/13/2015,11:05:39,1.93,14
8/13/2015,11:05:39,1.92,6
8/13/2015,11:05:39,1.92,1
8/13/2015,11:05:39,1.92,2
8/13/2015,11:05:39,1.92,2
8/13/2015,11:05:39,1.92,1
8/13/2015,11:05:39,1.92,1
8/13/2015,11:05:39,1.92,5
8/13/2015,11:05:39,1.93,1
8/13/2015,11:05:40,1.93,10
8/13/2015,11:05:40,1.92,2
8/13/2015,11:05:40,1.92,1
8/13/2015,11:05:40,1.92,1
8/13/2015,11:05:41,1.93,1
8/13/2015,11:05:41,1.92,1
8/13/2015,11:05:41,1.92,1
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,3
8/13/2015,11:05:42,1.92,7
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,2
8/13/2015,11:05:42,1.91,1
8/13/2015,11:05:42,1.90,5
8/13/2015,11:05:43,1.91,1
8/13/2015,11:05:43,1.90,3
8/13/2015,11:05:43,1.90,1
8/13/2015,11:05:44,1.91,1
8/13/2015,11:05:44,1.91,9
8/13/2015,11:05:44,1.92,10
8/13/2015,11:05:44,1.91,5
8/13/2015,11:05:44,1.90,5
8/13/2015,11:05:44,1.90,1
8/13/2015,11:05:44,1.90,4
8/13/2015,11:05:44,1.90,2
8/13/2015,11:05:44,1.89,1
8/13/2015,11:05:44,1.90,2
8/13/2015,11:05:44,1.90,4
8/13/2015,11:05:44,1.89,1
8/13/2015,11:05:45,1.90,1
8/13/2015,11:05:45,1.90,1
8/13/2015,11:05:45,1.91,2
8/13/2015,11:05:45,1.91,3
8/13/2015,11:05:45,1.91,5
8/13/2015,11:05:45,1.92,3
8/13/2015,11:05:45,1.91,1
8/13/2015,11:05:45,1.92,4
8/13/2015,11:05:45,1.93,5
8/13/2015,11:05:45,1.93,3
8/13/2015,11:05:45,1.92,10
8/13/2015,11:05:45,1.92,2
8/13/2015,11:05:45,1.91,1
8/13/2015,11:05:45,1.92,1
8/13/2015,11:05:45,1.92,1
8/13/2015,11:05:46,1.91,1
8/13/2015,11:05:46,1.91,1
8/13/2015,11:05:47,1.92,1
8/13/2015,11:05:47,1.93,7
8/13/2015,11:05:47,1.93,1
8/13/2015,11:05:47,1.93,2
8/13/2015,11:05:47,1.93,4
8/13/2015,11:05:47,1.92,1
8/13/2015,11:05:49,1.93,2
8/13/2015,11:05:49,1.92,2
8/13/2015,11:05:50,1.93,1
8/13/2015,11:05:50,1.92,1
8/13/2015,11:05:50,1.92,10
8/13/2015,11:05:50,1.91,2
8/13/2015,11:05:51,1.92,1
8/13/2015,11:05:51,1.92,1
8/13/2015,11:05:51,1.93,11
8/13/2015,11:05:52,1.94,1
8/13/2015,11:05:52,1.94,1
8/13/2015,11:05:52,1.93,1
8/13/2015,11:05:52,1.93,1
8/13/2015,11:05:52,1.93,2
8/13/2015,11:05:52,1.93,2
8/13/2015,11:05:52,1.93,1
8/13/2015,11:05:52,1.93,2
8/13/2015,11:05:53,1.93,1
8/13/2015,11:05:53,1.93,1
8/13/2015,11:05:54,1.93,3
8/13/2015,11:05:54,1.92,1
8/13/2015,11:05:54,1.92,1
8/13/2015,11:05:55,1.93,2
8/13/2015,11:05:55,1.94,4
8/13/2015,11:05:55,1.94,1
8/13/2015,11:05:56,1.95,2
8/13/2015,11:05:56,1.95,1
8/13/2015,11:05:56,1.95,1
8/13/2015,11:05:56,1.95,1
8/13/2015,11:05:56,1.95,1
8/13/2015,11:05:56,1.95,2
8/13/2015,11:05:56,1.95,2
8/13/2015,11:05:56,1.94,1
8/13/2015,11:05:57,1.94,2
8/13/2015,11:05:59,1.93,1
8/13/2015,11:06:00,1.94,12
8/13/2015,11:06:00,1.95,10
8/13/2015,11:06:00,1.94,1
8/13/2015,11:06:00,1.95,2
8/13/2015,11:06:00,1.94,16
8/13/2015,11:06:00,1.95,8
8/13/2015,11:06:00,1.95,2
8/13/2015,11:06:00,1.95,3
8/13/2015,11:06:00,1.95,5
8/13/2015,11:06:00,1.95,1
8/13/2015,11:06:00,1.96,1
8/13/2015,11:06:00,1.96,1
8/13/2015,11:06:00,1.95,6
8/13/2015,11:06:01,1.96,1
8/13/2015,11:06:01,1.96,1
8/13/2015,11:06:01,1.96,2
8/13/2015,11:06:02,1.95,2
8/13/2015,11:06:02,1.96,2
8/13/2015,11:06:02,1.96,1
8/13/2015,11:06:02,1.96,1
8/13/2015,11:06:03,1.95,11
8/13/2015,11:06:03,1.94,22
8/13/2015,11:06:03,1.93,15
8/13/2015,11:06:03,1.93,1
8/13/2015,11:06:03,1.93,1
8/13/2015,11:06:03,1.94,1
8/13/2015,11:06:03,1.95,4
8/13/2015,11:06:03,1.94,2
8/13/2015,11:06:03,1.94,1
8/13/2015,11:06:03,1.94,2
8/13/2015,11:06:03,1.94,2
8/13/2015,11:06:03,1.95,1
8/13/2015,11:06:04,1.94,15
8/13/2015,11:06:04,1.94,3
8/13/2015,11:06:04,1.94,1
8/13/2015,11:06:04,1.94,2
8/13/2015,11:06:04,1.93,1
8/13/2015,11:06:04,1.92,1
8/13/2015,11:06:05,1.92,6
8/13/2015,11:06:05,1.91,4
8/13/2015,11:06:05,1.92,1
8/13/2015,11:06:05,1.92,3
8/13/2015,11:06:05,1.91,15
8/13/2015,11:06:05,1.92,5
8/13/2015,11:06:05,1.92,1
8/13/2015,11:06:05,1.92,1
8/13/2015,11:06:05,1.92,1
8/13/2015,11:06:05,1.91,4
8/13/2015,11:06:05,1.92,1
8/13/2015,11:06:05,1.91,2
8/13/2015,11:06:06,1.92,2
8/13/2015,11:06:06,1.92,2
8/13/2015,11:06:06,1.92,1
8/13/2015,11:06:07,1.91,1
8/13/2015,11:06:07,1.91,5
8/13/2015,11:06:07,1.91,2
8/13/2015,11:06:07,1.91,2
8/13/2015,11:06:07,1.91,1
8/13/2015,11:06:07,1.91,3
8/13/2015,11:06:07,1.91,1
8/13/2015,11:06:07,1.91,1
8/13/2015,11:06:07,1.91,3
8/13/2015,11:06:08,1.91,2
8/13/2015,11:06:08,1.91,1
8/13/2015,11:06:08,1.91,4
8/13/2015,11:06:08,1.91,6
8/13/2015,11:06:08,1.91,1
8/13/2015,11:06:09,1.91,5
8/13/2015,11:06:09,1.91,1
8/13/2015,11:06:09,1.91,1
8/13/2015,11:06:10,1.92,2
8/13/2015,11:06:10,1.91,3
8/13/2015,11:06:10,1.91,1
8/13/2015,11:06:12,1.90,1
8/13/2015,11:06:12,1.90,1
8/13/2015,11:06:12,1.90,1
8/13/2015,11:06:13,1.90,1
8/13/2015,11:06:15,1.90,2
8/13/2015,11:06:15,1.90,9
8/13/2015,11:06:15,1.89,2
8/13/2015,11:06:15,1.89,9
8/13/2015,11:06:15,1.88,4
8/13/2015,11:06:15,1.88,1
8/13/2015,11:06:15,1.88,2
8/13/2015,11:06:15,1.88,1
8/13/2015,11:06:15,1.88,1
8/13/2015,11:06:15,1.88,5
8/13/2015,11:06:15,1.88,2
8/13/2015,11:06:15,1.88,1
8/13/2015,11:06:15,1.88,1
8/13/2015,11:06:16,1.89,2
8/13/2015,11:06:16,1.88,1
8/13/2015,11:06:16,1.89,2
8/13/2015,11:06:16,1.88,1
8/13/2015,11:06:17,1.89,3
8/13/2015,11:06:17,1.89,1
8/13/2015,11:06:17,1.90,2
8/13/2015,11:06:17,1.90,7
8/13/2015,11:06:18,1.90,4
8/13/2015,11:06:18,1.90,2
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,11
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,2
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,1
8/13/2015,11:06:18,1.90,6
8/13/2015,11:06:18,1.90,2
8/13/2015,11:06:18,1.90,3
8/13/2015,11:06:18,1.89,1
8/13/2015,11:06:18,1.90,4
8/13/2015,11:06:18,1.91,3
8/13/2015,11:06:19,1.92,4
8/13/2015,11:06:19,1.92,1
8/13/2015,11:06:19,1.92,6
8/13/2015,11:06:19,1.92,1
8/13/2015,11:06:19,1.92,2
8/13/2015,11:06:19,1.92,1
8/13/2015,11:06:19,1.91,10
8/13/2015,11:06:19,1.91,2
8/13/2015,11:06:20,1.92,3
8/13/2015,11:06:20,1.92,2
8/13/2015,11:06:20,1.92,1
8/13/2015,11:06:21,1.91,2
8/13/2015,11:06:22,1.91,1
8/13/2015,11:06:22,1.91,1
8/13/2015,11:06:22,1.91,1
8/13/2015,11:06:22,1.91,1
8/13/2015,11:06:22,1.90,1
8/13/2015,11:06:22,1.91,13
8/13/2015,11:06:22,1.91,1
8/13/2015,11:06:22,1.91,5
8/13/2015,11:06:23,1.91,1
8/13/2015,11:06:23,1.92,3
8/13/2015,11:06:23,1.92,1
8/13/2015,11:06:23,1.91,1
8/13/2015,11:06:23,1.91,1
8/13/2015,11:06:24,1.92,2
8/13/2015,11:06:25,1.93,1
8/13/2015,11:06:25,1.93,2
8/13/2015,11:06:25,1.93,1
8/13/2015,11:06:25,1.93,2
8/13/2015,11:06:25,1.93,5
8/13/2015,11:06:25,1.93,1
8/13/2015,11:06:25,1.93,2
8/13/2015,11:06:25,1.93,1
8/13/2015,11:06:25,1.92,15
8/13/2015,11:06:25,1.91,20
8/13/2015,11:06:25,1.91,2
8/13/2015,11:06:25,1.91,5
8/13/2015,11:06:25,1.91,2
8/13/2015,11:06:25,1.91,2
8/13/2015,11:06:25,1.91,8
8/13/2015,11:06:25,1.90,1
8/13/2015,11:06:25,1.90,1
8/13/2015,11:06:26,1.90,18
8/13/2015,11:06:26,1.90,1
8/13/2015,11:06:26,1.90,1
8/13/2015,11:06:26,1.90,2
8/13/2015,11:06:26,1.89,3
8/13/2015,11:06:26,1.90,1
8/13/2015,11:06:26,1.90,9
8/13/2015,11:06:26,1.91,5
8/13/2015,11:06:26,1.91,2
8/13/2015,11:06:27,1.91,1
8/13/2015,11:06:27,1.91,1
8/13/2015,11:06:28,1.92,4
8/13/2015,11:06:28,1.92,2
8/13/2015,11:06:28,1.92,1
8/13/2015,11:06:28,1.93,5
8/13/2015,11:06:28,1.93,2
8/13/2015,11:06:28,1.94,5
8/13/2015,11:06:29,1.93,3
8/13/2015,11:06:29,1.93,1
8/13/2015,11:06:29,1.94,1
8/13/2015,11:06:31,1.93,2
8/13/2015,11:06:31,1.93,8
8/13/2015,11:06:31,1.92,3
8/13/2015,11:06:31,1.92,1
8/13/2015,11:06:31,1.92,1
8/13/2015,11:06:31,1.92,1
8/13/2015,11:06:32,1.91,4
8/13/2015,11:06:32,1.91,8
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,5
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,2
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:33,1.91,2
8/13/2015,11:06:33,1.91,1
8/13/2015,11:06:34,1.91,1
8/13/2015,11:06:34,1.91,3
8/13/2015,11:06:34,1.91,1
8/13/2015,11:06:34,1.92,4
8/13/2015,11:06:36,1.91,1
8/13/2015,11:06:37,1.92,5
8/13/2015,11:06:37,1.93,4
8/13/2015,11:06:37,1.93,1
8/13/2015,11:06:38,1.92,10
8/13/2015,11:06:38,1.92,1
8/13/2015,11:06:40,1.92,1
8/13/2015,11:06:41,1.92,1
8/13/2015,11:06:41,1.92,1
8/13/2015,11:06:44,1.92,1
8/13/2015,11:06:44,1.92,2
8/13/2015,11:06:45,1.92,3
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.91,17
8/13/2015,11:06:45,1.91,1
8/13/2015,11:06:45,1.91,1
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.90,22
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.91,6
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.90,1
8/13/2015,11:06:45,1.91,2
8/13/2015,11:06:45,1.91,1
8/13/2015,11:06:45,1.91,1
8/13/2015,11:06:46,1.92,1
8/13/2015,11:06:46,1.92,1
8/13/2015,11:06:46,1.93,2
8/13/2015,11:06:46,1.93,5
8/13/2015,11:06:46,1.93,3
8/13/2015,11:06:46,1.93,1
8/13/2015,11:06:46,1.93,1
8/13/2015,11:06:47,1.92,1
8/13/2015,11:06:47,1.92,2
8/13/2015,11:06:47,1.92,1
8/13/2015,11:06:47,1.92,1
8/13/2015,11:06:47,1.92,1
8/13/2015,11:06:48,1.92,1
8/13/2015,11:06:54,1.93,4
8/13/2015,11:06:54,1.93,1
8/13/2015,11:06:54,1.93,1
8/13/2015,11:06:54,1.93,1
8/13/2015,11:06:55,1.92,1
8/13/2015,11:06:55,1.92,1
8/13/2015,11:06:55,1.92,7
8/13/2015,11:06:55,1.92,2
8/13/2015,11:06:55,1.91,13
8/13/2015,11:06:55,1.91,2
8/13/2015,11:06:55,1.91,1
8/13/2015,11:06:56,1.92,1
8/13/2015,11:06:57,1.92,4
8/13/2015,11:06:59,1.92,17
8/13/2015,11:06:59,1.91,1
8/13/2015,11:07:00,1.91,6
8/13/2015,11:07:00,1.90,1
8/13/2015,11:07:01,1.90,1
8/13/2015,11:07:01,1.90,2
8/13/2015,11:07:01,1.90,2
8/13/2015,11:07:01,1.90,2
8/13/2015,11:07:01,1.90,1
8/13/2015,11:07:01,1.90,2
8/13/2015,11:07:01,1.91,2
8/13/2015,11:07:03,1.90,2
8/13/2015,11:07:03,1.90,1
8/13/2015,11:07:05,1.90,2
8/13/2015,11:07:05,1.90,2
8/13/2015,11:07:05,1.90,1
8/13/2015,11:07:05,1.90,1
8/13/2015,11:07:05,1.90,3
8/13/2015,11:07:06,1.88,1
8/13/2015,11:07:06,1.89,3
8/13/2015,11:07:06,1.89,1
8/13/2015,11:07:06,1.90,8
8/13/2015,11:07:06,1.91,5
8/13/2015,11:07:06,1.92,3
8/13/2015,11:07:06,1.91,1
8/13/2015,11:07:06,1.92,2
8/13/2015,11:07:06,1.92,1
8/13/2015,11:07:06,1.92,1
8/13/2015,11:07:06,1.92,3
8/13/2015,11:07:06,1.92,1
8/13/2015,11:07:06,1.91,2
8/13/2015,11:07:07,1.90,1
8/13/2015,11:07:08,1.91,2
8/13/2015,11:07:08,1.90,2
8/13/2015,11:07:09,1.90,1
8/13/2015,11:07:09,1.90,1
8/13/2015,11:07:09,1.90,2
8/13/2015,11:07:09,1.90,2
8/13/2015,11:07:09,1.90,1
8/13/2015,11:07:09,1.89,7
8/13/2015,11:07:09,1.88,16
8/13/2015,11:07:10,1.88,6
8/13/2015,11:07:10,1.88,10
8/13/2015,11:07:10,1.88,1
8/13/2015,11:07:10,1.88,4
8/13/2015,11:07:10,1.88,2
8/13/2015,11:07:10,1.88,3
8/13/2015,11:07:10,1.88,1
8/13/2015,11:07:10,1.88,1
8/13/2015,11:07:10,1.88,1
8/13/2015,11:07:10,1.88,2
8/13/2015,11:07:10,1.88,1
8/13/2015,11:07:10,1.87,1
8/13/2015,11:07:11,1.88,2
8/13/2015,11:07:11,1.88,1
8/13/2015,11:07:12,1.87,1
8/13/2015,11:07:12,1.87,1
8/13/2015,11:07:12,1.87,1
8/13/2015,11:07:13,1.87,1
8/13/2015,11:07:13,1.88,20
8/13/2015,11:07:13,1.88,17
8/13/2015,11:07:13,1.88,17
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.89,4
8/13/2015,11:07:13,1.89,1
8/13/2015,11:07:13,1.89,5
8/13/2015,11:07:13,1.89,1
8/13/2015,11:07:13,1.89,4
8/13/2015,11:07:13,1.89,1
8/13/2015,11:07:13,1.89,5
8/13/2015,11:07:13,1.89,6
8/13/2015,11:07:13,1.89,1
8/13/2015,11:07:13,1.89,1
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.89,2
8/13/2015,11:07:13,1.90,2
8/13/2015,11:07:14,1.89,7
8/13/2015,11:07:14,1.89,1
8/13/2015,11:07:14,1.89,2
8/13/2015,11:07:15,1.89,2
8/13/2015,11:07:15,1.89,2
8/13/2015,11:07:15,1.89,2
8/13/2015,11:07:15,1.90,6
8/13/2015,11:07:15,1.90,9
8/13/2015,11:07:15,1.91,7
8/13/2015,11:07:15,1.90,1
8/13/2015,11:07:15,1.90,1
8/13/2015,11:07:15,1.91,2
8/13/2015,11:07:16,1.90,3
8/13/2015,11:07:16,1.89,1
8/13/2015,11:07:16,1.89,1
8/13/2015,11:07:16,1.89,2
8/13/2015,11:07:17,1.89,1
8/13/2015,11:07:17,1.90,3
8/13/2015,11:07:17,1.90,1
8/13/2015,11:07:20,1.89,4
8/13/2015,11:07:20,1.89,8
8/13/2015,11:07:20,1.90,1
8/13/2015,11:07:20,1.89,2
8/13/2015,11:07:20,1.89,2
8/13/2015,11:07:20,1.89,1
8/13/2015,11:07:20,1.89,2
8/13/2015,11:07:20,1.89,2
8/13/2015,11:07:20,1.89,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:20,1.91,1
8/13/2015,11:07:21,1.92,2
8/13/2015,11:07:21,1.93,2
8/13/2015,11:07:21,1.93,7
8/13/2015,11:07:22,1.93,3
8/13/2015,11:07:22,1.92,4
8/13/2015,11:07:22,1.92,8
8/13/2015,11:07:22,1.93,1
8/13/2015,11:07:22,1.92,2
8/13/2015,11:07:22,1.92,1
8/13/2015,11:07:22,1.92,2
8/13/2015,11:07:22,1.92,2
8/13/2015,11:07:22,1.92,2
8/13/2015,11:07:22,1.92,1
8/13/2015,11:07:23,1.93,1
8/13/2015,11:07:23,1.93,1
8/13/2015,11:07:24,1.94,1
8/13/2015,11:07:24,1.94,1
8/13/2015,11:07:24,1.94,1
8/13/2015,11:07:24,1.94,1
8/13/2015,11:07:24,1.95,1
8/13/2015,11:07:24,1.95,3
8/13/2015,11:07:24,1.95,2
8/13/2015,11:07:24,1.95,1
8/13/2015,11:07:24,1.95,1
8/13/2015,11:07:24,1.94,1
8/13/2015,11:07:24,1.96,9
8/13/2015,11:07:24,1.95,2
8/13/2015,11:07:24,1.96,1
8/13/2015,11:07:24,1.96,1
8/13/2015,11:07:24,1.96,3
8/13/2015,11:07:25,1.96,1
8/13/2015,11:07:25,1.96,1
8/13/2015,11:07:26,1.96,3
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,2
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,2
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,1
8/13/2015,11:07:26,1.96,4
8/13/2015,11:07:27,1.96,2
8/13/2015,11:07:27,1.96,2
8/13/2015,11:07:27,1.96,1
8/13/2015,11:07:27,1.96,5
8/13/2015,11:07:27,1.97,1
8/13/2015,11:07:27,1.97,1
8/13/2015,11:07:27,1.97,1
8/13/2015,11:07:27,1.97,1
8/13/2015,11:07:27,1.96,5
8/13/2015,11:07:27,1.96,1
8/13/2015,11:07:28,1.96,4
8/13/2015,11:07:28,1.97,1
8/13/2015,11:07:28,1.96,5
8/13/2015,11:07:29,1.97,3
8/13/2015,11:07:29,1.97,2
8/13/2015,11:07:29,1.97,2
8/13/2015,11:07:29,1.97,1
8/13/2015,11:07:29,1.97,1
8/13/2015,11:07:29,1.97,1
8/13/2015,11:07:29,1.97,1
8/13/2015,11:07:29,1.98,1
8/13/2015,11:07:29,1.98,1
8/13/2015,11:07:29,1.98,28
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,1
8/13/2015,11:07:29,1.99,3
8/13/2015,11:07:30,1.98,2
8/13/2015,11:07:30,1.98,2
8/13/2015,11:07:30,1.97,2
8/13/2015,11:07:30,1.97,1
8/13/2015,11:07:30,1.99,1
8/13/2015,11:07:30,1.98,3
8/13/2015,11:07:30,1.98,2
8/13/2015,11:07:30,1.97,2
8/13/2015,11:07:30,1.98,2
8/13/2015,11:07:30,1.96,1
8/13/2015,11:07:31,1.97,2
8/13/2015,11:07:31,1.97,2
8/13/2015,11:07:31,1.97,4
8/13/2015,11:07:31,1.97,2
8/13/2015,11:07:31,1.97,1
8/13/2015,11:07:31,1.97,2
8/13/2015,11:07:31,1.97,1
8/13/2015,11:07:31,1.97,1
8/13/2015,11:07:32,1.97,3
8/13/2015,11:07:32,1.97,2
8/13/2015,11:07:32,1.96,5
8/13/2015,11:07:32,1.97,2
8/13/2015,11:07:32,1.97,1
8/13/2015,11:07:32,1.97,1
8/13/2015,11:07:32,1.97,2
8/13/2015,11:07:32,1.96,1
8/13/2015,11:07:32,1.96,10
8/13/2015,11:07:32,1.95,2
8/13/2015,11:07:32,1.95,2
8/13/2015,11:07:32,1.96,10
8/13/2015,11:07:33,1.96,1
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.96,1
8/13/2015,11:07:33,1.96,1
8/13/2015,11:07:33,1.96,2
8/13/2015,11:07:33,1.96,2
8/13/2015,11:07:33,1.95,2
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.97,9
8/13/2015,11:07:33,1.98,11
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:33,1.97,1
8/13/2015,11:07:34,1.96,16
8/13/2015,11:07:34,1.95,5
8/13/2015,11:07:34,1.94,23
8/13/2015,11:07:34,1.94,1
8/13/2015,11:07:34,1.94,2
8/13/2015,11:07:34,1.95,4
8/13/2015,11:07:34,1.95,2
8/13/2015,11:07:34,1.95,1
8/13/2015,11:07:34,1.95,1
8/13/2015,11:07:34,1.96,1
8/13/2015,11:07:34,1.96,2
8/13/2015,11:07:34,1.95,3
8/13/2015,11:07:34,1.95,1
8/13/2015,11:07:35,1.94,1
8/13/2015,11:07:36,1.94,2
8/13/2015,11:07:36,1.95,5
8/13/2015,11:07:37,1.94,2
8/13/2015,11:07:37,1.94,1
8/13/2015,11:07:37,1.94,2
8/13/2015,11:07:37,1.95,1
8/13/2015,11:07:40,1.95,1
8/13/2015,11:07:40,1.94,4
8/13/2015,11:07:40,1.94,3
8/13/2015,11:07:40,1.94,5
8/13/2015,11:07:40,1.94,2
8/13/2015,11:07:40,1.94,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,11
8/13/2015,11:07:41,1.94,3
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,1
8/13/2015,11:07:41,1.93,3
8/13/2015,11:07:41,1.93,5
8/13/2015,11:07:41,1.94,1
8/13/2015,11:07:42,1.93,2
8/13/2015,11:07:43,1.93,5
8/13/2015,11:07:43,1.93,2
8/13/2015,11:07:43,1.93,2
8/13/2015,11:07:43,1.93,2
8/13/2015,11:07:43,1.93,2
8/13/2015,11:07:43,1.93,1
8/13/2015,11:07:43,1.92,2
8/13/2015,11:07:43,1.92,3
8/13/2015,11:07:43,1.92,1
8/13/2015,11:07:43,1.91,1
8/13/2015,11:07:44,1.91,1
8/13/2015,11:07:44,1.91,1
8/13/2015,11:07:44,1.91,1
8/13/2015,11:07:44,1.90,1
8/13/2015,11:07:44,1.91,1
8/13/2015,11:07:44,1.90,1
8/13/2015,11:07:44,1.91,2
8/13/2015,11:07:44,1.91,2
8/13/2015,11:07:44,1.91,2
8/13/2015,11:07:45,1.91,3
8/13/2015,11:07:45,1.91,1
8/13/2015,11:07:45,1.91,7
8/13/2015,11:07:45,1.91,2
8/13/2015,11:07:45,1.91,1
8/13/2015,11:07:45,1.91,1
8/13/2015,11:07:45,1.92,3
8/13/2015,11:07:45,1.92,2
8/13/2015,11:07:45,1.92,3
8/13/2015,11:07:45,1.91,1
8/13/2015,11:07:46,1.92,2
8/13/2015,11:07:46,1.93,3
8/13/2015,11:07:46,1.92,1
8/13/2015,11:07:47,1.92,1
8/13/2015,11:07:47,1.92,1
8/13/2015,11:07:47,1.92,2
8/13/2015,11:07:47,1.92,1
8/13/2015,11:07:47,1.93,5
8/13/2015,11:07:47,1.93,3
8/13/2015,11:07:48,1.93,1
8/13/2015,11:07:48,1.93,5
8/13/2015,11:07:48,1.93,5
8/13/2015,11:07:48,1.93,2
8/13/2015,11:07:50,1.93,1
8/13/2015,11:07:50,1.93,1
8/13/2015,11:07:51,1.93,3
8/13/2015,11:07:51,1.93,1
8/13/2015,11:07:51,1.93,4
8/13/2015,11:07:51,1.93,1
8/13/2015,11:07:51,1.93,6
8/13/2015,11:07:51,1.93,1
8/13/2015,11:07:51,1.93,1
8/13/2015,11:07:52,1.94,2
8/13/2015,11:07:52,1.94,8
8/13/2015,11:07:52,1.95,1
8/13/2015,11:07:52,1.95,4
8/13/2015,11:07:52,1.95,1
8/13/2015,11:07:52,1.95,4
8/13/2015,11:07:52,1.95,4
8/13/2015,11:07:52,1.95,2
8/13/2015,11:07:52,1.94,2
8/13/2015,11:07:52,1.94,6
8/13/2015,11:07:52,1.95,1
8/13/2015,11:07:52,1.95,1
8/13/2015,11:07:52,1.94,1
8/13/2015,11:07:52,1.94,1
8/13/2015,11:07:52,1.94,1
8/13/2015,11:07:52,1.93,1
8/13/2015,11:07:52,1.93,4
8/13/2015,11:07:52,1.93,1
8/13/2015,11:07:52,1.94,3
8/13/2015,11:07:52,1.93,1
8/13/2015,11:07:52,1.94,1
8/13/2015,11:07:52,1.94,1
8/13/2015,11:07:52,1.94,2
8/13/2015,11:07:52,1.94,2
8/13/2015,11:07:53,1.94,1
8/13/2015,11:07:53,1.93,3
8/13/2015,11:07:54,1.93,1
8/13/2015,11:07:54,1.94,1
8/13/2015,11:07:55,1.94,1
8/13/2015,11:07:57,1.94,1
8/13/2015,11:07:57,1.94,10
8/13/2015,11:07:58,1.93,1
8/13/2015,11:07:58,1.93,1
8/13/2015,11:07:58,1.93,1
8/13/2015,11:07:58,1.93,1
8/13/2015,11:07:58,1.92,4
8/13/2015,11:07:59,1.92,1
8/13/2015,11:08:01,1.91,1
8/13/2015,11:08:01,1.91,1
8/13/2015,11:08:01,1.91,1
8/13/2015,11:08:01,1.92,2
8/13/2015,11:08:01,1.92,1
8/13/2015,11:08:01,1.92,1
8/13/2015,11:08:01,1.93,3
8/13/2015,11:08:01,1.93,2
8/13/2015,11:08:05,1.93,1
8/13/2015,11:08:05,1.93,1
8/13/2015,11:08:05,1.93,1
8/13/2015,11:08:05,1.93,1
8/13/2015,11:08:05,1.93,1
8/13/2015,11:08:05,1.93,3
8/13/2015,11:08:06,1.94,4
8/13/2015,11:08:06,1.94,1
8/13/2015,11:08:06,1.93,1
8/13/2015,11:08:08,1.94,1
8/13/2015,11:08:08,1.94,19
8/13/2015,11:08:08,1.95,7
8/13/2015,11:08:08,1.96,1
8/13/2015,11:08:08,1.96,1
8/13/2015,11:08:08,1.95,1
8/13/2015,11:08:08,1.95,1
8/13/2015,11:08:08,1.95,2
8/13/2015,11:08:09,1.95,1
8/13/2015,11:08:09,1.96,1
8/13/2015,11:08:10,1.95,3
8/13/2015,11:08:10,1.96,1
8/13/2015,11:08:11,1.95,4
8/13/2015,11:08:11,1.95,3
8/13/2015,11:08:11,1.94,26
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:11,1.93,1
8/13/2015,11:08:12,1.94,2
8/13/2015,11:08:12,1.94,2
8/13/2015,11:08:12,1.94,1
8/13/2015,11:08:12,1.94,1
8/13/2015,11:08:12,1.93,1
8/13/2015,11:08:12,1.93,1
8/13/2015,11:08:13,1.93,1
8/13/2015,11:08:13,1.93,1
8/13/2015,11:08:15,1.93,3
8/13/2015,11:08:17,1.93,8
8/13/2015,11:08:17,1.93,2
8/13/2015,11:08:17,1.93,1
8/13/2015,11:08:17,1.92,2
8/13/2015,11:08:17,1.92,2
8/13/2015,11:08:17,1.92,1
8/13/2015,11:08:17,1.92,1
8/13/2015,11:08:17,1.92,3
8/13/2015,11:08:17,1.92,1
8/13/2015,11:08:17,1.92,2
8/13/2015,11:08:17,1.92,3
8/13/2015,11:08:17,1.92,15
8/13/2015,11:08:18,1.92,6
8/13/2015,11:08:18,1.92,2
8/13/2015,11:08:18,1.92,2
8/13/2015,11:08:19,1.92,4
8/13/2015,11:08:20,1.92,2
8/13/2015,11:08:22,1.91,20
8/13/2015,11:08:22,1.91,5
8/13/2015,11:08:22,1.90,15
8/13/2015,11:08:22,1.90,1
8/13/2015,11:08:22,1.90,1
8/13/2015,11:08:22,1.90,2
8/13/2015,11:08:22,1.90,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,2
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.92,1
8/13/2015,11:08:22,1.92,14
8/13/2015,11:08:22,1.91,8
8/13/2015,11:08:22,1.92,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.92,1
8/13/2015,11:08:22,1.92,1
8/13/2015,11:08:22,1.92,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,4
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,2
8/13/2015,11:08:22,1.90,5
8/13/2015,11:08:22,1.91,3
8/13/2015,11:08:22,1.91,2
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,4
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.90,2
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,3
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.91,1
8/13/2015,11:08:22,1.90,3
8/13/2015,11:08:23,1.91,2
8/13/2015,11:08:23,1.91,2
8/13/2015,11:08:23,1.91,3
8/13/2015,11:08:23,1.90,12
8/13/2015,11:08:23,1.90,1
8/13/2015,11:08:23,1.91,1
8/13/2015,11:08:23,1.91,1
8/13/2015,11:08:23,1.91,3
8/13/2015,11:08:23,1.91,2
8/13/2015,11:08:23,1.90,1
8/13/2015,11:08:24,1.90,1
8/13/2015,11:08:24,1.90,1
8/13/2015,11:08:24,1.91,3
8/13/2015,11:08:24,1.91,1
8/13/2015,11:08:25,1.91,1
8/13/2015,11:08:25,1.91,1
8/13/2015,11:08:25,1.91,1
8/13/2015,11:08:25,1.91,1
8/13/2015,11:08:25,1.91,7
8/13/2015,11:08:25,1.91,1
8/13/2015,11:08:26,1.91,2
8/13/2015,11:08:26,1.91,1
8/13/2015,11:08:27,1.91,1
8/13/2015,11:08:27,1.91,1
8/13/2015,11:08:27,1.90,1
8/13/2015,11:08:28,1.91,3
8/13/2015,11:08:28,1.91,2
8/13/2015,11:08:28,1.90,1
8/13/2015,11:08:28,1.90,2
8/13/2015,11:08:28,1.90,1
8/13/2015,11:08:28,1.90,4
8/13/2015,11:08:28,1.90,32
8/13/2015,11:08:28,1.90,2
8/13/2015,11:08:28,1.90,68
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,2
8/13/2015,11:08:28,1.89,2
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,2
8/13/2015,11:08:28,1.89,3
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,2
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.89,1
8/13/2015,11:08:28,1.88,5
8/13/2015,11:08:28,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,2
8/13/2015,11:08:29,1.88,2
8/13/2015,11:08:29,1.88,6
8/13/2015,11:08:29,1.88,19
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.87,2
8/13/2015,11:08:29,1.87,10
8/13/2015,11:08:29,1.87,3
8/13/2015,11:08:29,1.87,1
8/13/2015,11:08:29,1.88,4
8/13/2015,11:08:29,1.88,3
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.88,1
8/13/2015,11:08:29,1.89,2
8/13/2015,11:08:29,1.89,1
8/13/2015,11:08:29,1.89,1
8/13/2015,11:08:30,1.89,1
8/13/2015,11:08:30,1.89,1
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:30,1.89,1
8/13/2015,11:08:30,1.88,2
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:30,1.88,1
8/13/2015,11:08:30,1.89,1
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:30,1.88,1
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:30,1.89,1
8/13/2015,11:08:30,1.89,2
8/13/2015,11:08:31,1.89,1
8/13/2015,11:08:31,1.88,2
8/13/2015,11:08:31,1.88,8
8/13/2015,11:08:31,1.88,1
8/13/2015,11:08:32,1.87,2
8/13/2015,11:08:32,1.87,1
8/13/2015,11:08:33,1.87,2
8/13/2015,11:08:33,1.88,22
8/13/2015,11:08:33,1.88,3
8/13/2015,11:08:33,1.88,1
8/13/2015,11:08:33,1.88,2
8/13/2015,11:08:33,1.88,1
8/13/2015,11:08:33,1.88,1
8/13/2015,11:08:34,1.88,1
8/13/2015,11:08:34,1.88,1
8/13/2015,11:08:34,1.87,2
8/13/2015,11:08:34,1.87,2
8/13/2015,11:08:34,1.87,1
8/13/2015,11:08:34,1.87,1
8/13/2015,11:08:34,1.86,2
8/13/2015,11:08:34,1.86,1
8/13/2015,11:08:34,1.87,10
8/13/2015,11:08:34,1.87,2
8/13/2015,11:08:34,1.87,3
8/13/2015,11:08:35,1.87,6
8/13/2015,11:08:35,1.88,2
8/13/2015,11:08:35,1.86,1
8/13/2015,11:08:35,1.86,2
8/13/2015,11:08:35,1.87,1
8/13/2015,11:08:36,1.86,1
8/13/2015,11:08:36,1.87,1
8/13/2015,11:08:36,1.87,10
8/13/2015,11:08:36,1.87,1
8/13/2015,11:08:36,1.87,2
8/13/2015,11:08:37,1.87,9
8/13/2015,11:08:37,1.88,2
8/13/2015,11:08:37,1.88,1
8/13/2015,11:08:38,1.88,1
8/13/2015,11:08:38,1.88,4
8/13/2015,11:08:38,1.87,12
8/13/2015,11:08:38,1.87,4
8/13/2015,11:08:38,1.87,2
8/13/2015,11:08:38,1.86,2
8/13/2015,11:08:38,1.86,1
8/13/2015,11:08:39,1.87,14
8/13/2015,11:08:39,1.87,2
8/13/2015,11:08:39,1.87,1
8/13/2015,11:08:40,1.87,1
8/13/2015,11:08:40,1.87,11
8/13/2015,11:08:40,1.86,9
8/13/2015,11:08:40,1.87,1
8/13/2015,11:08:41,1.87,5
8/13/2015,11:08:41,1.87,1
8/13/2015,11:08:44,1.88,4
8/13/2015,11:08:44,1.88,1
8/13/2015,11:08:44,1.88,1
8/13/2015,11:08:44,1.88,1
8/13/2015,11:08:44,1.88,1
8/13/2015,11:08:45,1.88,1
8/13/2015,11:08:45,1.87,1
8/13/2015,11:08:45,1.89,11
8/13/2015,11:08:45,1.90,21
8/13/2015,11:08:45,1.90,3
8/13/2015,11:08:45,1.91,11
8/13/2015,11:08:45,1.90,2
8/13/2015,11:08:45,1.90,2
8/13/2015,11:08:45,1.90,2
8/13/2015,11:08:45,1.90,2
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.90,1
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.91,1
8/13/2015,11:08:45,1.90,4
8/13/2015,11:08:48,1.91,3
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:48,1.91,9
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:48,1.90,3
8/13/2015,11:08:48,1.90,2
8/13/2015,11:08:48,1.91,1
8/13/2015,11:08:49,1.91,2
8/13/2015,11:08:50,1.92,1
8/13/2015,11:08:50,1.91,2
8/13/2015,11:08:54,1.91,14
8/13/2015,11:08:54,1.91,6
8/13/2015,11:08:54,1.91,3
8/13/2015,11:08:54,1.91,2
8/13/2015,11:08:54,1.91,4
8/13/2015,11:08:54,1.90,16
8/13/2015,11:08:54,1.90,2
8/13/2015,11:08:55,1.90,2
8/13/2015,11:08:55,1.90,1
8/13/2015,11:08:55,1.89,2
8/13/2015,11:08:55,1.89,4
8/13/2015,11:08:55,1.89,1
8/13/2015,11:08:56,1.89,1
8/13/2015,11:08:57,1.90,3
8/13/2015,11:08:57,1.90,2
8/13/2015,11:08:57,1.90,1
8/13/2015,11:08:57,1.90,1
8/13/2015,11:08:59,1.90,1
8/13/2015,11:08:59,1.90,1
8/13/2015,11:08:59,1.90,5
8/13/2015,11:08:59,1.90,1
8/13/2015,11:09:00,1.90,3
8/13/2015,11:09:00,1.90,3
8/13/2015,11:09:00,1.90,4
8/13/2015,11:09:00,1.90,1
8/13/2015,11:09:00,1.90,3
8/13/2015,11:09:00,1.90,5
8/13/2015,11:09:00,1.90,1
8/13/2015,11:09:01,1.90,2
8/13/2015,11:09:01,1.90,3
8/13/2015,11:09:01,1.90,3
8/13/2015,11:09:01,1.90,2
8/13/2015,11:09:01,1.90,1
8/13/2015,11:09:01,1.91,2
8/13/2015,11:09:02,1.91,3
8/13/2015,11:09:02,1.91,3
8/13/2015,11:09:02,1.91,1
8/13/2015,11:09:02,1.91,1
8/13/2015,11:09:02,1.91,2
8/13/2015,11:09:02,1.92,15
8/13/2015,11:09:02,1.92,1
8/13/2015,11:09:02,1.91,4
8/13/2015,11:09:02,1.92,1
8/13/2015,11:09:03,1.92,1
8/13/2015,11:09:03,1.91,2
8/13/2015,11:09:03,1.91,2
8/13/2015,11:09:03,1.91,4
8/13/2015,11:09:03,1.92,3
8/13/2015,11:09:03,1.92,2
8/13/2015,11:09:03,1.92,1
8/13/2015,11:09:03,1.92,1
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.91,1
8/13/2015,11:09:05,1.91,2
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.91,5
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:05,1.92,1
8/13/2015,11:09:06,1.93,1
8/13/2015,11:09:06,1.92,1
8/13/2015,11:09:07,1.93,3
8/13/2015,11:09:07,1.92,6
8/13/2015,11:09:07,1.92,1
8/13/2015,11:09:07,1.92,1
8/13/2015,11:09:07,1.92,1
8/13/2015,11:09:07,1.92,1
8/13/2015,11:09:07,1.92,2
8/13/2015,11:09:08,1.92,4
8/13/2015,11:09:10,1.92,2
8/13/2015,11:09:10,1.92,10
8/13/2015,11:09:10,1.92,3
8/13/2015,11:09:10,1.92,5
8/13/2015,11:09:10,1.91,1
8/13/2015,11:09:10,1.90,1
8/13/2015,11:09:10,1.90,3
8/13/2015,11:09:10,1.91,1
8/13/2015,11:09:10,1.91,4
8/13/2015,11:09:12,1.91,1
8/13/2015,11:09:12,1.91,1
8/13/2015,11:09:13,1.91,1
8/13/2015,11:09:13,1.91,3
8/13/2015,11:09:13,1.90,4
8/13/2015,11:09:13,1.90,1
8/13/2015,11:09:14,1.90,5
8/13/2015,11:09:15,1.90,2
8/13/2015,11:09:16,1.90,1
8/13/2015,11:09:16,1.90,2
8/13/2015,11:09:17,1.89,1
8/13/2015,11:09:17,1.91,6
8/13/2015,11:09:17,1.91,1
8/13/2015,11:09:17,1.92,7
8/13/2015,11:09:17,1.92,2
8/13/2015,11:09:17,1.93,1
8/13/2015,11:09:17,1.92,3
8/13/2015,11:09:17,1.92,3
8/13/2015,11:09:17,1.92,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,1
8/13/2015,11:09:18,1.91,2
8/13/2015,11:09:18,1.92,2
8/13/2015,11:09:18,1.91,2
8/13/2015,11:09:18,1.91,2
8/13/2015,11:09:19,1.90,9
8/13/2015,11:09:19,1.91,15
8/13/2015,11:09:19,1.91,2
8/13/2015,11:09:22,1.90,9
8/13/2015,11:09:22,1.91,10
8/13/2015,11:09:22,1.90,2
8/13/2015,11:09:22,1.90,4
8/13/2015,11:09:22,1.90,3
8/13/2015,11:09:23,1.90,2
8/13/2015,11:09:23,1.89,15
8/13/2015,11:09:23,1.89,1
8/13/2015,11:09:23,1.89,1
8/13/2015,11:09:23,1.89,2
8/13/2015,11:09:23,1.89,1
8/13/2015,11:09:23,1.88,10
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.88,2
8/13/2015,11:09:23,1.88,3
8/13/2015,11:09:23,1.88,2
8/13/2015,11:09:23,1.87,25
8/13/2015,11:09:23,1.87,1
8/13/2015,11:09:23,1.88,5
8/13/2015,11:09:23,1.89,1
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.88,3
8/13/2015,11:09:23,1.88,3
8/13/2015,11:09:23,1.87,2
8/13/2015,11:09:23,1.87,5
8/13/2015,11:09:23,1.88,2
8/13/2015,11:09:23,1.87,3
8/13/2015,11:09:23,1.87,1
8/13/2015,11:09:23,1.87,2
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.87,1
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.88,2
8/13/2015,11:09:23,1.88,1
8/13/2015,11:09:23,1.87,5
8/13/2015,11:09:23,1.87,1
8/13/2015,11:09:24,1.88,2
8/13/2015,11:09:24,1.88,3
8/13/2015,11:09:24,1.87,6
8/13/2015,11:09:24,1.87,1
8/13/2015,11:09:24,1.87,5
8/13/2015,11:09:25,1.87,1
8/13/2015,11:09:25,1.87,2
8/13/2015,11:09:25,1.87,1
8/13/2015,11:09:25,1.88,10
8/13/2015,11:09:25,1.88,1
8/13/2015,11:09:26,1.87,1
8/13/2015,11:09:26,1.87,3
8/13/2015,11:09:27,1.87,1
8/13/2015,11:09:30,1.88,1
8/13/2015,11:09:31,1.88,1
8/13/2015,11:09:32,1.87,1
8/13/2015,11:09:33,1.87,10
8/13/2015,11:09:33,1.87,2
8/13/2015,11:09:33,1.87,1
8/13/2015,11:09:33,1.87,2
8/13/2015,11:09:33,1.87,1
8/13/2015,11:09:33,1.87,9
8/13/2015,11:09:33,1.87,1
8/13/2015,11:09:33,1.88,4
8/13/2015,11:09:35,1.87,1
8/13/2015,11:09:36,1.87,1
8/13/2015,11:09:38,1.88,8
8/13/2015,11:09:38,1.89,31
8/13/2015,11:09:38,1.89,1
8/13/2015,11:09:38,1.89,2
8/13/2015,11:09:38,1.89,1
8/13/2015,11:09:38,1.90,4
8/13/2015,11:09:38,1.90,2
8/13/2015,11:09:38,1.90,1
8/13/2015,11:09:38,1.90,1
8/13/2015,11:09:38,1.89,2
8/13/2015,11:09:38,1.90,1
8/13/2015,11:09:39,1.89,6
8/13/2015,11:09:39,1.89,2
8/13/2015,11:09:39,1.89,1
8/13/2015,11:09:39,1.89,2
8/13/2015,11:09:39,1.89,2
8/13/2015,11:09:39,1.89,1
8/13/2015,11:09:39,1.89,1
8/13/2015,11:09:40,1.89,4
8/13/2015,11:09:42,1.89,1
8/13/2015,11:09:53,1.89,4
8/13/2015,11:09:54,1.90,1
8/13/2015,11:09:56,1.91,14
8/13/2015,11:09:56,1.91,4
8/13/2015,11:09:56,1.91,2
8/13/2015,11:09:56,1.91,1
8/13/2015,11:09:56,1.90,8
8/13/2015,11:09:56,1.89,1
8/13/2015,11:09:56,1.90,1
8/13/2015,11:09:56,1.90,1
8/13/2015,11:09:57,1.91,1
8/13/2015,11:09:57,1.90,2
8/13/2015,11:09:57,1.90,1
8/13/2015,11:09:58,1.90,2
8/13/2015,11:09:58,1.91,1
8/13/2015,11:09:58,1.91,1
8/13/2015,11:09:58,1.91,1
8/13/2015,11:09:59,1.90,3
8/13/2015,11:09:59,1.90,1
8/13/2015,11:09:59,1.90,2
8/13/2015,11:10:00,1.90,1
8/13/2015,11:10:00,1.90,3
8/13/2015,11:10:00,1.90,2
8/13/2015,11:10:00,1.90,2
8/13/2015,11:10:00,1.91,1
8/13/2015,11:10:03,1.91,1
8/13/2015,11:10:04,1.91,1
8/13/2015,11:10:04,1.91,2
8/13/2015,11:10:04,1.91,1
8/13/2015,11:10:04,1.91,1
8/13/2015,11:10:07,1.91,6
8/13/2015,11:10:08,1.92,3
8/13/2015,11:10:08,1.92,1
8/13/2015,11:10:08,1.92,3
8/13/2015,11:10:08,1.93,2
8/13/2015,11:10:09,1.93,1
8/13/2015,11:10:10,1.93,168
8/13/2015,11:10:10,1.93,28
8/13/2015,11:10:10,1.94,2
8/13/2015,11:10:10,1.94,1
8/13/2015,11:10:10,1.95,2
8/13/2015,11:10:10,1.95,5
8/13/2015,11:10:10,1.95,5
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,5
8/13/2015,11:10:10,1.95,3
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,3
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,2
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,2
8/13/2015,11:10:10,1.96,4
8/13/2015,11:10:10,1.96,4
8/13/2015,11:10:10,1.96,4
8/13/2015,11:10:10,1.96,11
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,4
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,5
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,2
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,2
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,2
8/13/2015,11:10:10,1.96,3
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.96,1
8/13/2015,11:10:10,1.95,8
8/13/2015,11:10:10,1.95,2
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:10,1.95,5
8/13/2015,11:10:10,1.95,1
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:11,1.95,1
8/13/2015,11:10:11,1.95,1
8/13/2015,11:10:11,1.96,3
8/13/2015,11:10:11,1.96,5
8/13/2015,11:10:11,1.96,1
8/13/2015,11:10:11,1.95,2
8/13/2015,11:10:12,1.94,3
8/13/2015,11:10:12,1.94,1
8/13/2015,11:10:13,1.93,1
8/13/2015,11:10:14,1.93,1
8/13/2015,11:10:14,1.93,5
8/13/2015,11:10:14,1.92,4
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,6
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,5
8/13/2015,11:10:14,1.92,3
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,1
8/13/2015,11:10:14,1.92,2
8/13/2015,11:10:14,1.93,1
8/13/2015,11:10:14,1.93,1
8/13/2015,11:10:14,1.93,2
8/13/2015,11:10:14,1.94,18
8/13/2015,11:10:14,1.94,4
8/13/2015,11:10:14,1.94,1
8/13/2015,11:10:14,1.94,3
8/13/2015,11:10:14,1.95,5
8/13/2015,11:10:14,1.95,3
8/13/2015,11:10:14,1.95,1
8/13/2015,11:10:15,1.95,4
8/13/2015,11:10:15,1.95,1
8/13/2015,11:10:15,1.94,13
8/13/2015,11:10:15,1.94,1
8/13/2015,11:10:15,1.93,1
8/13/2015,11:10:15,1.94,3
8/13/2015,11:10:17,1.94,1
8/13/2015,11:10:17,1.94,1
8/13/2015,11:10:17,1.94,1
8/13/2015,11:10:17,1.95,20
8/13/2015,11:10:17,1.96,1
8/13/2015,11:10:17,1.96,1
8/13/2015,11:10:17,1.95,24
8/13/2015,11:10:17,1.94,16
8/13/2015,11:10:17,1.95,2
8/13/2015,11:10:17,1.95,1
8/13/2015,11:10:17,1.95,1
8/13/2015,11:10:19,1.95,1
8/13/2015,11:10:20,1.95,2
8/13/2015,11:10:20,1.95,2
8/13/2015,11:10:20,1.94,1
8/13/2015,11:10:20,1.95,1
8/13/2015,11:10:20,1.95,1
8/13/2015,11:10:21,1.95,3
8/13/2015,11:10:21,1.95,9
8/13/2015,11:10:21,1.94,20
8/13/2015,11:10:21,1.95,10
8/13/2015,11:10:21,1.94,1
8/13/2015,11:10:21,1.94,3
8/13/2015,11:10:21,1.94,3
8/13/2015,11:10:21,1.94,4
8/13/2015,11:10:23,1.94,1
8/13/2015,11:10:23,1.94,1
8/13/2015,11:10:24,1.94,1
8/13/2015,11:10:24,1.94,1
8/13/2015,11:10:24,1.94,2
8/13/2015,11:10:24,1.94,1
8/13/2015,11:10:24,1.94,2
8/13/2015,11:10:25,1.94,1
8/13/2015,11:10:25,1.94,1
8/13/2015,11:10:26,1.94,10
8/13/2015,11:10:26,1.95,1
8/13/2015,11:10:26,1.95,3
8/13/2015,11:10:26,1.95,1
8/13/2015,11:10:27,1.95,5
8/13/2015,11:10:27,1.95,2
8/13/2015,11:10:28,1.94,2
8/13/2015,11:10:28,1.94,2
8/13/2015,11:10:28,1.94,13
8/13/2015,11:10:30,1.95,4
8/13/2015,11:10:30,1.94,11
8/13/2015,11:10:30,1.94,3
8/13/2015,11:10:30,1.94,1
8/13/2015,11:10:30,1.94,5
8/13/2015,11:10:31,1.95,1
8/13/2015,11:10:31,1.95,1
8/13/2015,11:10:31,1.95,1
8/13/2015,11:10:32,1.96,2
8/13/2015,11:10:33,1.97,10
8/13/2015,11:10:33,1.97,1
8/13/2015,11:10:33,1.97,1
8/13/2015,11:10:34,1.97,1
8/13/2015,11:10:34,1.97,1
8/13/2015,11:10:34,1.97,1
8/13/2015,11:10:34,1.96,1
8/13/2015,11:10:34,1.97,10
8/13/2015,11:10:34,1.97,3
8/13/2015,11:10:34,1.97,1
8/13/2015,11:10:35,1.97,1
8/13/2015,11:10:35,1.97,1
8/13/2015,11:10:35,1.97,2
8/13/2015,11:10:35,1.97,4
8/13/2015,11:10:35,1.97,4
8/13/2015,11:10:36,1.97,2
8/13/2015,11:10:36,1.98,11
8/13/2015,11:10:36,1.99,7
8/13/2015,11:10:36,1.99,8
8/13/2015,11:10:36,1.99,4
8/13/2015,11:10:36,1.99,4
8/13/2015,11:10:36,1.99,4
8/13/2015,11:10:36,1.99,4
8/13/2015,11:10:36,1.99,4
8/13/2015,11:10:36,1.99,3
8/13/2015,11:10:36,1.99,1
8/13/2015,11:10:37,1.99,1
8/13/2015,11:10:37,1.99,1
8/13/2015,11:10:37,2.00,1
8/13/2015,11:10:37,2.00,1
8/13/2015,11:10:37,2.00,3
8/13/2015,11:10:37,2.00,1
8/13/2015,11:10:38,2.00,7
8/13/2015,11:10:38,2.00,4
8/13/2015,11:10:38,2.00,5
8/13/2015,11:10:38,2.00,4
8/13/2015,11:10:38,2.01,6
8/13/2015,11:10:38,2.00,6
8/13/2015,11:10:38,2.00,3
8/13/2015,11:10:38,2.00,2
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,2
8/13/2015,11:10:38,2.00,2
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:38,1.99,9
8/13/2015,11:10:38,2.00,1
8/13/2015,11:10:39,1.99,5
8/13/2015,11:10:39,2.00,6
8/13/2015,11:10:39,2.00,2
8/13/2015,11:10:39,2.00,3
8/13/2015,11:10:39,2.00,1
8/13/2015,11:10:39,2.00,1
8/13/2015,11:10:39,2.00,1
8/13/2015,11:10:40,2.00,11
8/13/2015,11:10:40,2.00,6
8/13/2015,11:10:40,2.00,2
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,2.00,2
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,2.01,2
8/13/2015,11:10:40,2.01,2
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,2.01,4
8/13/2015,11:10:40,2.01,1
8/13/2015,11:10:40,2.01,4
8/13/2015,11:10:40,2.01,1
8/13/2015,11:10:40,2.01,4
8/13/2015,11:10:40,2.01,3
8/13/2015,11:10:40,2.00,10
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,1.99,3
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,5
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,3
8/13/2015,11:10:40,2.01,7
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,1
8/13/2015,11:10:40,2.00,4
8/13/2015,11:10:41,2.00,1
8/13/2015,11:10:41,1.99,5
8/13/2015,11:10:41,1.99,1
8/13/2015,11:10:41,1.99,1
8/13/2015,11:10:41,1.99,3
8/13/2015,11:10:41,1.99,1
8/13/2015,11:10:42,1.99,5
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,2.00,13
8/13/2015,11:10:42,2.00,4
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,1.99,2
8/13/2015,11:10:42,2.00,1
8/13/2015,11:10:42,1.99,1
8/13/2015,11:10:42,2.00,1
8/13/2015,11:10:43,1.99,1
8/13/2015,11:10:43,1.99,4
8/13/2015,11:10:44,2.00,4
8/13/2015,11:10:44,2.00,1
8/13/2015,11:10:44,2.01,1
8/13/2015,11:10:44,2.01,1
8/13/2015,11:10:44,2.02,8
8/13/2015,11:10:44,2.02,2
8/13/2015,11:10:44,2.02,1
8/13/2015,11:10:44,2.02,1
8/13/2015,11:10:44,2.02,2
8/13/2015,11:10:44,2.02,2
8/13/2015,11:10:44,2.02,1
8/13/2015,11:10:44,2.02,1
8/13/2015,11:10:44,2.02,2
8/13/2015,11:10:44,2.02,2
8/13/2015,11:10:44,2.02,1
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.02,1
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.04,1
8/13/2015,11:10:45,2.04,1
8/13/2015,11:10:45,2.03,9
8/13/2015,11:10:45,2.02,11
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.03,8
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.03,1
8/13/2015,11:10:45,2.04,1
8/13/2015,11:10:46,2.04,6
8/13/2015,11:10:46,2.05,1
8/13/2015,11:10:46,2.05,1
8/13/2015,11:10:46,2.04,2
8/13/2015,11:10:46,2.05,1
8/13/2015,11:10:46,2.05,4
8/13/2015,11:10:46,2.04,2
8/13/2015,11:10:46,2.05,1
8/13/2015,11:10:46,2.05,2
8/13/2015,11:10:46,2.05,1
8/13/2015,11:10:47,2.05,1
8/13/2015,11:10:47,2.06,7
8/13/2015,11:10:47,2.06,2
8/13/2015,11:10:47,2.05,1
8/13/2015,11:10:47,2.06,5
8/13/2015,11:10:47,2.06,4
8/13/2015,11:10:47,2.07,25
8/13/2015,11:10:47,2.07,4
8/13/2015,11:10:47,2.07,7
8/13/2015,11:10:47,2.07,4
8/13/2015,11:10:47,2.07,4
8/13/2015,11:10:47,2.06,2
8/13/2015,11:10:47,2.07,3
8/13/2015,11:10:47,2.07,2
8/13/2015,11:10:47,2.07,1
8/13/2015,11:10:47,2.07,1
8/13/2015,11:10:47,2.07,2
8/13/2015,11:10:47,2.08,2
8/13/2015,11:10:47,2.07,1
8/13/2015,11:10:47,2.07,2
8/13/2015,11:10:48,2.07,1
8/13/2015,11:10:48,2.06,7
8/13/2015,11:10:48,2.07,2
8/13/2015,11:10:48,2.07,1
8/13/2015,11:10:48,2.07,3
8/13/2015,11:10:48,2.07,2
8/13/2015,11:10:48,2.06,12
8/13/2015,11:10:49,2.06,1
8/13/2015,11:10:49,2.06,1
8/13/2015,11:10:49,2.05,1
8/13/2015,11:10:49,2.06,2
8/13/2015,11:10:50,2.05,3
8/13/2015,11:10:50,2.06,1
8/13/2015,11:10:50,2.05,1
8/13/2015,11:10:50,2.06,1
8/13/2015,11:10:50,2.06,1
8/13/2015,11:10:50,2.05,1
8/13/2015,11:10:50,2.05,1
8/13/2015,11:10:50,2.05,1
8/13/2015,11:10:51,2.05,1
8/13/2015,11:10:51,2.06,5
8/13/2015,11:10:51,2.05,16
8/13/2015,11:10:52,2.04,8
8/13/2015,11:10:52,2.04,3
8/13/2015,11:10:52,2.04,8
8/13/2015,11:10:52,2.03,1
8/13/2015,11:10:52,2.03,1
8/13/2015,11:10:52,2.03,1
8/13/2015,11:10:52,2.03,12
8/13/2015,11:10:52,2.03,3
8/13/2015,11:10:52,2.04,7
8/13/2015,11:10:52,2.03,3
8/13/2015,11:10:52,2.03,2
8/13/2015,11:10:52,2.03,4
8/13/2015,11:10:52,2.03,4
8/13/2015,11:10:52,2.03,1
8/13/2015,11:10:52,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,4
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.03,1
8/13/2015,11:10:53,2.02,10
8/13/2015,11:10:53,2.02,1
8/13/2015,11:10:53,2.02,4
8/13/2015,11:10:53,2.02,2
8/13/2015,11:10:53,2.02,1
8/13/2015,11:10:53,2.02,1
8/13/2015,11:10:54,2.01,1
8/13/2015,11:10:54,2.02,8
8/13/2015,11:10:54,2.02,1
8/13/2015,11:10:54,2.03,2
8/13/2015,11:10:54,2.02,3
8/13/2015,11:10:54,2.02,2
8/13/2015,11:10:54,2.01,7
8/13/2015,11:10:54,2.02,1
8/13/2015,11:10:55,2.01,8
8/13/2015,11:10:55,2.02,1
8/13/2015,11:10:55,2.01,3
8/13/2015,11:10:56,2.01,1
8/13/2015,11:10:56,2.02,2
8/13/2015,11:10:56,2.02,2
8/13/2015,11:10:57,2.02,1
8/13/2015,11:10:57,2.03,10
8/13/2015,11:10:58,2.03,2
8/13/2015,11:10:58,2.03,1
8/13/2015,11:10:58,2.03,4
8/13/2015,11:10:58,2.04,1
8/13/2015,11:10:59,2.03,1
8/13/2015,11:10:59,2.03,4
8/13/2015,11:10:59,2.04,1
8/13/2015,11:10:59,2.04,2
8/13/2015,11:10:59,2.04,2
8/13/2015,11:10:59,2.04,1
8/13/2015,11:10:59,2.04,1
8/13/2015,11:10:59,2.04,4
8/13/2015,11:10:59,2.04,2
8/13/2015,11:10:59,2.04,2
8/13/2015,11:10:59,2.04,1
8/13/2015,11:10:59,2.04,5
8/13/2015,11:10:59,2.04,3
8/13/2015,11:10:59,2.04,5
8/13/2015,11:10:59,2.04,1
8/13/2015,11:11:00,2.03,1
8/13/2015,11:11:01,2.04,2
8/13/2015,11:11:01,2.02,11
8/13/2015,11:11:01,2.02,1
8/13/2015,11:11:01,2.02,2
8/13/2015,11:11:02,2.02,2
8/13/2015,11:11:03,2.01,30
8/13/2015,11:11:03,2.00,1
8/13/2015,11:11:03,2.00,1
8/13/2015,11:11:03,2.00,5
8/13/2015,11:11:03,2.00,3
8/13/2015,11:11:03,2.00,1
8/13/2015,11:11:03,2.00,2
8/13/2015,11:11:03,2.00,1
8/13/2015,11:11:03,2.00,3
8/13/2015,11:11:03,2.00,1
8/13/2015,11:11:03,2.00,3
8/13/2015,11:11:03,2.00,5
8/13/2015,11:11:05,1.99,3
8/13/2015,11:11:05,2.00,10
8/13/2015,11:11:05,2.01,3
8/13/2015,11:11:05,2.01,3
8/13/2015,11:11:05,2.01,2
8/13/2015,11:11:05,2.00,1
8/13/2015,11:11:05,2.01,1
8/13/2015,11:11:05,2.01,1
8/13/2015,11:11:05,2.00,1
8/13/2015,11:11:05,1.99,1
8/13/2015,11:11:06,1.99,1
8/13/2015,11:11:06,1.99,2
8/13/2015,11:11:06,1.99,2
8/13/2015,11:11:06,2.00,4
8/13/2015,11:11:06,2.00,2
8/13/2015,11:11:06,1.99,2
8/13/2015,11:11:06,2.00,1
8/13/2015,11:11:06,1.99,2
8/13/2015,11:11:07,1.99,22
8/13/2015,11:11:07,1.99,1
8/13/2015,11:11:07,1.99,2
8/13/2015,11:11:07,1.99,5
8/13/2015,11:11:07,1.99,1
8/13/2015,11:11:07,1.99,1
8/13/2015,11:11:08,1.99,1
8/13/2015,11:11:09,1.98,14
8/13/2015,11:11:09,1.97,1
8/13/2015,11:11:09,1.97,2
8/13/2015,11:11:09,1.97,1
8/13/2015,11:11:09,1.96,1
8/13/2015,11:11:09,1.96,1
8/13/2015,11:11:09,1.97,1
8/13/2015,11:11:09,1.97,1
8/13/2015,11:11:10,1.97,1
8/13/2015,11:11:10,1.98,11
8/13/2015,11:11:10,1.98,4
8/13/2015,11:11:10,1.98,1
8/13/2015,11:11:10,1.98,2
8/13/2015,11:11:10,1.98,1
8/13/2015,11:11:10,1.98,1
8/13/2015,11:11:10,1.98,1
8/13/2015,11:11:10,1.98,2
8/13/2015,11:11:10,1.98,2
8/13/2015,11:11:11,1.99,1
8/13/2015,11:11:15,1.98,2
8/13/2015,11:11:17,1.98,3
8/13/2015,11:11:17,1.98,1
8/13/2015,11:11:17,1.98,1
8/13/2015,11:11:17,1.98,11
8/13/2015,11:11:18,1.97,3
8/13/2015,11:11:18,1.97,7
8/13/2015,11:11:18,1.98,3
8/13/2015,11:11:18,1.97,2
8/13/2015,11:11:18,1.97,6
8/13/2015,11:11:18,1.98,1
8/13/2015,11:11:20,1.97,1
8/13/2015,11:11:20,1.97,3
8/13/2015,11:11:20,1.97,1
8/13/2015,11:11:20,1.96,1
8/13/2015,11:11:20,1.96,4
8/13/2015,11:11:20,1.96,6
8/13/2015,11:11:20,1.96,1
8/13/2015,11:11:20,1.96,1
8/13/2015,11:11:20,1.96,5
8/13/2015,11:11:20,1.96,2
8/13/2015,11:11:20,1.96,1
8/13/2015,11:11:20,1.96,1
8/13/2015,11:11:21,1.96,4
8/13/2015,11:11:22,1.95,1
8/13/2015,11:11:22,1.95,1
8/13/2015,11:11:22,1.95,5
8/13/2015,11:11:22,1.95,1
8/13/2015,11:11:22,1.95,1
8/13/2015,11:11:22,1.95,1
8/13/2015,11:11:23,1.95,1
8/13/2015,11:11:23,1.95,4
8/13/2015,11:11:23,1.94,3
8/13/2015,11:11:23,1.94,21
8/13/2015,11:11:23,1.94,3
8/13/2015,11:11:23,1.94,2
8/13/2015,11:11:23,1.94,4
8/13/2015,11:11:23,1.95,1
8/13/2015,11:11:23,1.94,6
8/13/2015,11:11:23,1.94,1
8/13/2015,11:11:23,1.94,1
8/13/2015,11:11:24,1.94,1
8/13/2015,11:11:24,1.94,1
8/13/2015,11:11:24,1.95,8
8/13/2015,11:11:24,1.94,1
8/13/2015,11:11:24,1.95,1
8/13/2015,11:11:24,1.96,2
8/13/2015,11:11:24,1.96,5
8/13/2015,11:11:24,1.96,4
8/13/2015,11:11:25,1.95,1
8/13/2015,11:11:25,1.96,1
8/13/2015,11:11:25,1.96,4
8/13/2015,11:11:25,1.96,1
8/13/2015,11:11:25,1.96,3
8/13/2015,11:11:25,1.95,15
8/13/2015,11:11:25,1.94,5
8/13/2015,11:11:25,1.95,1
8/13/2015,11:11:25,1.95,1
8/13/2015,11:11:25,1.95,4
8/13/2015,11:11:25,1.94,5
8/13/2015,11:11:25,1.95,4
8/13/2015,11:11:26,1.94,2
8/13/2015,11:11:26,1.94,4
8/13/2015,11:11:27,1.94,7
8/13/2015,11:11:27,1.93,1
8/13/2015,11:11:27,1.93,10
8/13/2015,11:11:27,1.93,16
8/13/2015,11:11:27,1.92,9
8/13/2015,11:11:27,1.92,1
8/13/2015,11:11:27,1.92,10
8/13/2015,11:11:27,1.92,13
8/13/2015,11:11:27,1.92,4
8/13/2015,11:11:27,1.91,6
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:27,1.92,4
8/13/2015,11:11:27,1.91,4
8/13/2015,11:11:27,1.91,2
8/13/2015,11:11:27,1.90,1
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:27,1.91,1
8/13/2015,11:11:28,1.90,1
8/13/2015,11:11:29,1.90,1
8/13/2015,11:11:29,1.90,3
8/13/2015,11:11:29,1.90,1
8/13/2015,11:11:30,1.90,1
8/13/2015,11:11:30,1.90,1
8/13/2015,11:11:30,1.90,2
8/13/2015,11:11:30,1.90,1
8/13/2015,11:11:30,1.90,2
8/13/2015,11:11:30,1.92,1
8/13/2015,11:11:30,1.92,4
8/13/2015,11:11:30,1.92,1
8/13/2015,11:11:31,1.92,2
8/13/2015,11:11:31,1.91,2
8/13/2015,11:11:31,1.90,17
8/13/2015,11:11:31,1.91,5
8/13/2015,11:11:31,1.90,3
8/13/2015,11:11:31,1.91,4
8/13/2015,11:11:31,1.92,1
8/13/2015,11:11:31,1.92,1
8/13/2015,11:11:31,1.92,2
8/13/2015,11:11:32,1.91,2
8/13/2015,11:11:32,1.90,3
8/13/2015,11:11:32,1.91,3
8/13/2015,11:11:32,1.90,14
8/13/2015,11:11:32,1.90,1
8/13/2015,11:11:32,1.90,1
8/13/2015,11:11:32,1.90,2
8/13/2015,11:11:32,1.90,1
8/13/2015,11:11:32,1.90,1
8/13/2015,11:11:32,1.91,2
8/13/2015,11:11:32,1.91,5
8/13/2015,11:11:33,1.92,3
8/13/2015,11:11:33,1.92,6
8/13/2015,11:11:33,1.92,2
8/13/2015,11:11:33,1.92,1
8/13/2015,11:11:33,1.91,1
8/13/2015,11:11:33,1.90,11
8/13/2015,11:11:33,1.90,1
8/13/2015,11:11:33,1.90,1
8/13/2015,11:11:34,1.89,1
8/13/2015,11:11:34,1.90,4
8/13/2015,11:11:34,1.89,23
8/13/2015,11:11:34,1.89,1
8/13/2015,11:11:34,1.88,9
8/13/2015,11:11:34,1.88,3
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,2
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.87,2
8/13/2015,11:11:34,1.87,2
8/13/2015,11:11:34,1.87,1
8/13/2015,11:11:34,1.87,1
8/13/2015,11:11:34,1.87,1
8/13/2015,11:11:34,1.87,1
8/13/2015,11:11:34,1.88,22
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,4
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.87,1
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,2
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,2
8/13/2015,11:11:34,1.88,2
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,5
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,1
8/13/2015,11:11:34,1.88,10
8/13/2015,11:11:35,1.88,4
8/13/2015,11:11:35,1.88,2
8/13/2015,11:11:35,1.88,2
8/13/2015,11:11:35,1.87,3
8/13/2015,11:11:35,1.87,4
8/13/2015,11:11:35,1.86,1
8/13/2015,11:11:35,1.86,1
8/13/2015,11:11:35,1.87,1
8/13/2015,11:11:35,1.87,3
8/13/2015,11:11:35,1.86,1
8/13/2015,11:11:35,1.86,8
8/13/2015,11:11:35,1.86,6
8/13/2015,11:11:35,1.86,1
8/13/2015,11:11:35,1.86,6
8/13/2015,11:11:35,1.85,1
8/13/2015,11:11:35,1.85,2
8/13/2015,11:11:36,1.85,1
8/13/2015,11:11:36,1.85,4
8/13/2015,11:11:36,1.84,3
8/13/2015,11:11:36,1.84,1
8/13/2015,11:11:36,1.85,3
8/13/2015,11:11:36,1.85,3
8/13/2015,11:11:36,1.85,2
8/13/2015,11:11:36,1.85,2
8/13/2015,11:11:36,1.84,1
8/13/2015,11:11:36,1.85,5
8/13/2015,11:11:36,1.85,1
8/13/2015,11:11:36,1.85,4
8/13/2015,11:11:36,1.85,1
8/13/2015,11:11:36,1.85,1
8/13/2015,11:11:36,1.84,3
8/13/2015,11:11:36,1.84,2
8/13/2015,11:11:36,1.84,1
8/13/2015,11:11:37,1.85,4
8/13/2015,11:11:37,1.86,2
8/13/2015,11:11:37,1.86,3
8/13/2015,11:11:37,1.86,10
8/13/2015,11:11:37,1.87,5
8/13/2015,11:11:37,1.86,1
8/13/2015,11:11:37,1.86,2
8/13/2015,11:11:37,1.86,1
8/13/2015,11:11:37,1.86,3
8/13/2015,11:11:37,1.86,2
8/13/2015,11:11:37,1.85,1
8/13/2015,11:11:37,1.85,2
8/13/2015,11:11:37,1.85,2
8/13/2015,11:11:37,1.84,24
8/13/2015,11:11:37,1.84,1
8/13/2015,11:11:37,1.83,4
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,4
8/13/2015,11:11:37,1.84,2
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,4
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,2
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,3
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,2
8/13/2015,11:11:37,1.83,2
8/13/2015,11:11:37,1.83,5
8/13/2015,11:11:37,1.82,2
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,4
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.83,1
8/13/2015,11:11:37,1.82,1
8/13/2015,11:11:38,1.82,5
8/13/2015,11:11:38,1.82,4
8/13/2015,11:11:38,1.82,1
8/13/2015,11:11:38,1.82,1
8/13/2015,11:11:38,1.82,1
8/13/2015,11:11:38,1.82,5
8/13/2015,11:11:38,1.83,1
8/13/2015,11:11:39,1.82,2
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:39,1.81,1
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:39,1.83,1
8/13/2015,11:11:39,1.82,5
8/13/2015,11:11:39,1.82,2
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:39,1.81,1
8/13/2015,11:11:39,1.82,2
8/13/2015,11:11:39,1.82,1
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.81,10
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.80,5
8/13/2015,11:11:40,1.80,1
8/13/2015,11:11:40,1.80,3
8/13/2015,11:11:40,1.80,1
8/13/2015,11:11:40,1.80,1
8/13/2015,11:11:40,1.80,1
8/13/2015,11:11:40,1.80,2
8/13/2015,11:11:40,1.81,17
8/13/2015,11:11:40,1.81,3
8/13/2015,11:11:40,1.81,2
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.81,2
8/13/2015,11:11:40,1.81,1
8/13/2015,11:11:40,1.82,1
8/13/2015,11:11:40,1.82,10
8/13/2015,11:11:40,1.82,1
8/13/2015,11:11:40,1.82,3
8/13/2015,11:11:40,1.83,39
8/13/2015,11:11:40,1.82,12
8/13/2015,11:11:40,1.84,9
8/13/2015,11:11:40,1.84,2
8/13/2015,11:11:41,1.84,1
8/13/2015,11:11:41,1.84,2
8/13/2015,11:11:41,1.84,1
8/13/2015,11:11:41,1.84,1
8/13/2015,11:11:41,1.84,2
8/13/2015,11:11:41,1.84,2
8/13/2015,11:11:41,1.84,1
8/13/2015,11:11:41,1.83,1
8/13/2015,11:11:41,1.83,1
8/13/2015,11:11:41,1.83,1
8/13/2015,11:11:41,1.83,1
8/13/2015,11:11:41,1.83,4
8/13/2015,11:11:41,1.82,16
8/13/2015,11:11:41,1.82,2
8/13/2015,11:11:41,1.82,1
8/13/2015,11:11:41,1.82,9
8/13/2015,11:11:41,1.82,8
8/13/2015,11:11:41,1.82,2
8/13/2015,11:11:41,1.82,4
8/13/2015,11:11:41,1.82,1
8/13/2015,11:11:41,1.82,2
8/13/2015,11:11:41,1.82,5
8/13/2015,11:11:41,1.81,15
8/13/2015,11:11:41,1.82,5
8/13/2015,11:11:41,1.82,4
8/13/2015,11:11:41,1.82,4
8/13/2015,11:11:41,1.82,3
8/13/2015,11:11:41,1.82,2
8/13/2015,11:11:41,1.82,1
8/13/2015,11:11:41,1.83,14
8/13/2015,11:11:41,1.83,5
8/13/2015,11:11:41,1.83,3
8/13/2015,11:11:41,1.83,10
8/13/2015,11:11:42,1.83,2
8/13/2015,11:11:43,1.83,1
8/13/2015,11:11:43,1.83,1
8/13/2015,11:11:43,1.83,1
8/13/2015,11:11:44,1.84,2
8/13/2015,11:11:44,1.84,5
8/13/2015,11:11:44,1.84,1
8/13/2015,11:11:45,1.84,1
8/13/2015,11:11:45,1.85,15
8/13/2015,11:11:45,1.86,4
8/13/2015,11:11:45,1.86,2
8/13/2015,11:11:45,1.86,2
8/13/2015,11:11:45,1.86,4
8/13/2015,11:11:45,1.87,15
8/13/2015,11:11:45,1.88,1
8/13/2015,11:11:45,1.88,3
8/13/2015,11:11:45,1.89,3
8/13/2015,11:11:45,1.88,4
8/13/2015,11:11:45,1.89,3
8/13/2015,11:11:45,1.89,1
8/13/2015,11:11:45,1.89,1
8/13/2015,11:11:45,1.89,2
8/13/2015,11:11:45,1.89,1
8/13/2015,11:11:45,1.89,4
8/13/2015,11:11:45,1.89,5
8/13/2015,11:11:45,1.90,5
8/13/2015,11:11:45,1.90,3
8/13/2015,11:11:45,1.90,1
8/13/2015,11:11:45,1.89,1
8/13/2015,11:11:45,1.90,2
8/13/2015,11:11:45,1.90,1
8/13/2015,11:11:45,1.90,1
8/13/2015,11:11:45,1.90,1
8/13/2015,11:11:46,1.90,1
8/13/2015,11:11:46,1.90,1
8/13/2015,11:11:46,1.90,1
8/13/2015,11:11:46,1.91,1
8/13/2015,11:11:46,1.90,1
8/13/2015,11:11:46,1.90,1
8/13/2015,11:11:46,1.90,3
8/13/2015,11:11:46,1.91,1
8/13/2015,11:11:46,1.91,2
8/13/2015,11:11:47,1.91,1
8/13/2015,11:11:47,1.91,1
8/13/2015,11:11:47,1.92,1
8/13/2015,11:11:48,1.91,1
8/13/2015,11:11:48,1.91,1
8/13/2015,11:11:48,1.91,1
8/13/2015,11:11:48,1.91,3
8/13/2015,11:11:48,1.91,2
8/13/2015,11:11:48,1.91,1
8/13/2015,11:11:49,1.90,1
8/13/2015,11:11:49,1.90,1
8/13/2015,11:11:49,1.90,1
8/13/2015,11:11:49,1.90,7
8/13/2015,11:11:49,1.90,1
8/13/2015,11:11:50,1.90,1
8/13/2015,11:11:50,1.90,1
8/13/2015,11:11:50,1.90,1
8/13/2015,11:11:50,1.89,1
8/13/2015,11:11:51,1.90,1
8/13/2015,11:11:51,1.90,5
8/13/2015,11:11:51,1.89,2
8/13/2015,11:11:51,1.89,1
8/13/2015,11:11:51,1.89,1
8/13/2015,11:11:51,1.89,1
8/13/2015,11:11:51,1.88,5
8/13/2015,11:11:51,1.87,4
8/13/2015,11:11:51,1.87,1
8/13/2015,11:11:51,1.88,4
8/13/2015,11:11:51,1.87,1
8/13/2015,11:11:51,1.88,1
8/13/2015,11:11:51,1.88,1
8/13/2015,11:11:51,1.88,4
8/13/2015,11:11:51,1.88,1
8/13/2015,11:11:51,1.88,3
8/13/2015,11:11:51,1.88,8
8/13/2015,11:11:51,1.87,1
8/13/2015,11:11:51,1.87,11
8/13/2015,11:11:52,1.86,5
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.87,1
8/13/2015,11:11:52,1.88,3
8/13/2015,11:11:52,1.87,6
8/13/2015,11:11:52,1.87,1
8/13/2015,11:11:52,1.87,1
8/13/2015,11:11:52,1.86,6
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.87,1
8/13/2015,11:11:52,1.87,6
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.86,2
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:52,1.86,1
8/13/2015,11:11:53,1.86,5
8/13/2015,11:11:54,1.86,7
8/13/2015,11:11:54,1.86,1
8/13/2015,11:11:54,1.85,1
8/13/2015,11:11:54,1.85,1
8/13/2015,11:11:54,1.86,1
8/13/2015,11:11:55,1.86,5
8/13/2015,11:11:55,1.86,1
8/13/2015,11:11:55,1.85,43
8/13/2015,11:11:56,1.85,3
8/13/2015,11:11:56,1.85,3
8/13/2015,11:11:56,1.86,1
8/13/2015,11:11:56,1.86,2
8/13/2015,11:11:56,1.86,1
8/13/2015,11:11:57,1.86,1
8/13/2015,11:11:57,1.86,4
8/13/2015,11:11:57,1.86,5
8/13/2015,11:11:57,1.86,2
8/13/2015,11:11:57,1.86,1
8/13/2015,11:11:57,1.86,1
8/13/2015,11:11:58,1.86,1
8/13/2015,11:11:58,1.86,1
8/13/2015,11:11:58,1.86,1
8/13/2015,11:12:02,1.87,1
8/13/2015,11:12:02,1.86,1
8/13/2015,11:12:02,1.86,1
8/13/2015,11:12:02,1.86,9
8/13/2015,11:12:03,1.86,2
8/13/2015,11:12:03,1.86,4
8/13/2015,11:12:03,1.87,18
8/13/2015,11:12:03,1.87,1
8/13/2015,11:12:03,1.87,1
8/13/2015,11:12:03,1.87,2
8/13/2015,11:12:03,1.86,1
8/13/2015,11:12:03,1.86,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,2
8/13/2015,11:12:04,1.87,1
8/13/2015,11:12:04,1.87,5
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.88,1
8/13/2015,11:12:04,1.87,5
8/13/2015,11:12:05,1.87,3
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,1
8/13/2015,11:12:05,1.87,4
8/13/2015,11:12:05,1.87,8
8/13/2015,11:12:05,1.87,5
8/13/2015,11:12:05,1.87,2
8/13/2015,11:12:05,1.87,1
8/13/2015,11:12:06,1.87,1
8/13/2015,11:12:07,1.87,3
8/13/2015,11:12:08,1.87,1
8/13/2015,11:12:08,1.87,1
8/13/2015,11:12:08,1.87,1
8/13/2015,11:12:09,1.87,5
8/13/2015,11:12:10,1.87,1
8/13/2015,11:12:11,1.88,2
8/13/2015,11:12:12,1.89,4
8/13/2015,11:12:12,1.89,4
8/13/2015,11:12:12,1.89,1
8/13/2015,11:12:12,1.89,10
8/13/2015,11:12:12,1.88,4
8/13/2015,11:12:12,1.88,1
8/13/2015,11:12:12,1.88,1
8/13/2015,11:12:12,1.88,1
8/13/2015,11:12:12,1.88,2
8/13/2015,11:12:12,1.88,1
8/13/2015,11:12:13,1.87,12
8/13/2015,11:12:13,1.86,7
8/13/2015,11:12:13,1.87,3
8/13/2015,11:12:13,1.87,7
8/13/2015,11:12:13,1.86,1
8/13/2015,11:12:13,1.87,1
8/13/2015,11:12:13,1.86,3
8/13/2015,11:12:15,1.86,1
8/13/2015,11:12:15,1.86,2
8/13/2015,11:12:15,1.86,2
8/13/2015,11:12:15,1.86,2
8/13/2015,11:12:16,1.87,1
8/13/2015,11:12:16,1.87,1
8/13/2015,11:12:16,1.87,1
8/13/2015,11:12:16,1.87,1
8/13/2015,11:12:16,1.87,3
8/13/2015,11:12:16,1.87,5
8/13/2015,11:12:16,1.87,1
8/13/2015,11:12:17,1.88,3
8/13/2015,11:12:18,1.88,4
8/13/2015,11:12:18,1.88,1
8/13/2015,11:12:18,1.88,13
8/13/2015,11:12:18,1.88,1
8/13/2015,11:12:18,1.88,3
8/13/2015,11:12:18,1.88,3
8/13/2015,11:12:19,1.89,2
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:19,1.89,1
8/13/2015,11:12:20,1.89,1
8/13/2015,11:12:20,1.89,1
8/13/2015,11:12:20,1.89,1
8/13/2015,11:12:20,1.89,3
8/13/2015,11:12:20,1.89,2
8/13/2015,11:12:20,1.90,1
8/13/2015,11:12:21,1.89,1
8/13/2015,11:12:21,1.89,2
8/13/2015,11:12:21,1.89,1
8/13/2015,11:12:22,1.89,1
8/13/2015,11:12:22,1.89,1
8/13/2015,11:12:22,1.89,1
8/13/2015,11:12:24,1.89,4
8/13/2015,11:12:26,1.88,4
8/13/2015,11:12:26,1.88,4
8/13/2015,11:12:26,1.88,4
8/13/2015,11:12:26,1.88,2
8/13/2015,11:12:26,1.88,4
8/13/2015,11:12:26,1.88,4
8/13/2015,11:12:26,1.88,1
8/13/2015,11:12:26,1.88,3
8/13/2015,11:12:26,1.88,16
8/13/2015,11:12:26,1.87,1
8/13/2015,11:12:26,1.87,1
8/13/2015,11:12:26,1.87,14
8/13/2015,11:12:26,1.87,4
8/13/2015,11:12:26,1.87,1
8/13/2015,11:12:26,1.87,3
8/13/2015,11:12:26,1.87,1
8/13/2015,11:12:27,1.88,1
8/13/2015,11:12:27,1.87,1
8/13/2015,11:12:28,1.88,1
8/13/2015,11:12:29,1.88,1
8/13/2015,11:12:29,1.87,3
8/13/2015,11:12:30,1.87,1
8/13/2015,11:12:30,1.87,5
8/13/2015,11:12:32,1.87,6
8/13/2015,11:12:32,1.87,1
8/13/2015,11:12:32,1.87,3
8/13/2015,11:12:32,1.87,6
8/13/2015,11:12:33,1.88,4
8/13/2015,11:12:33,1.88,1
8/13/2015,11:12:33,1.88,1
8/13/2015,11:12:33,1.88,4
8/13/2015,11:12:33,1.88,5
8/13/2015,11:12:33,1.88,2
8/13/2015,11:12:33,1.88,2
8/13/2015,11:12:33,1.88,1
8/13/2015,11:12:33,1.88,3
8/13/2015,11:12:33,1.87,1
8/13/2015,11:12:33,1.87,1
8/13/2015,11:12:33,1.87,20
8/13/2015,11:12:36,1.87,7
8/13/2015,11:12:36,1.86,9
8/13/2015,11:12:37,1.86,2
8/13/2015,11:12:37,1.87,1
8/13/2015,11:12:37,1.87,13
8/13/2015,11:12:37,1.88,2
8/13/2015,11:12:37,1.88,1
8/13/2015,11:12:37,1.88,4
8/13/2015,11:12:37,1.88,5
8/13/2015,11:12:37,1.88,1
8/13/2015,11:12:37,1.88,9
8/13/2015,11:12:38,1.87,5
8/13/2015,11:12:38,1.87,1
8/13/2015,11:12:39,1.87,1
8/13/2015,11:12:41,1.87,6
8/13/2015,11:12:42,1.87,2
8/13/2015,11:12:43,1.86,1
8/13/2015,11:12:44,1.86,3
8/13/2015,11:12:45,1.86,2
8/13/2015,11:12:45,1.85,2
8/13/2015,11:12:46,1.85,3
8/13/2015,11:12:46,1.86,2
8/13/2015,11:12:46,1.86,1
8/13/2015,11:12:46,1.86,1
8/13/2015,11:12:47,1.87,5
8/13/2015,11:12:48,1.86,2
8/13/2015,11:12:49,1.86,4
8/13/2015,11:12:51,1.86,4
8/13/2015,11:12:51,1.87,5
8/13/2015,11:12:53,1.86,4
8/13/2015,11:12:53,1.86,1
8/13/2015,11:12:53,1.86,1
8/13/2015,11:12:53,1.86,1
8/13/2015,11:12:53,1.86,2
8/13/2015,11:12:54,1.86,11
8/13/2015,11:12:55,1.85,3
8/13/2015,11:12:55,1.85,1
8/13/2015,11:12:55,1.85,20
8/13/2015,11:12:55,1.85,21
8/13/2015,11:12:55,1.84,9
8/13/2015,11:12:55,1.84,2
8/13/2015,11:12:55,1.84,1
8/13/2015,11:12:56,1.84,1
8/13/2015,11:12:56,1.83,1
8/13/2015,11:12:56,1.83,1
8/13/2015,11:12:56,1.83,42
8/13/2015,11:12:56,1.82,1
8/13/2015,11:12:56,1.82,1
8/13/2015,11:12:56,1.82,2
8/13/2015,11:12:56,1.82,1
8/13/2015,11:12:56,1.82,18
8/13/2015,11:12:56,1.81,8
8/13/2015,11:12:56,1.81,10
8/13/2015,11:12:57,1.81,3
8/13/2015,11:12:57,1.81,4
8/13/2015,11:12:57,1.81,3
8/13/2015,11:12:57,1.81,3
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.82,4
8/13/2015,11:12:57,1.82,1
8/13/2015,11:12:57,1.82,4
8/13/2015,11:12:57,1.82,5
8/13/2015,11:12:57,1.82,5
8/13/2015,11:12:57,1.82,3
8/13/2015,11:12:57,1.82,3
8/13/2015,11:12:57,1.81,5
8/13/2015,11:12:57,1.81,5
8/13/2015,11:12:57,1.81,1
8/13/2015,11:12:57,1.80,1
8/13/2015,11:12:57,1.80,3
8/13/2015,11:12:57,1.80,1
8/13/2015,11:12:58,1.81,2
8/13/2015,11:12:58,1.81,1
8/13/2015,11:12:58,1.81,1
8/13/2015,11:12:59,1.81,1
8/13/2015,11:12:59,1.81,1
8/13/2015,11:12:59,1.81,4
8/13/2015,11:12:59,1.80,2
8/13/2015,11:12:59,1.81,2
8/13/2015,11:13:00,1.81,2
8/13/2015,11:13:00,1.81,5
8/13/2015,11:13:00,1.81,2
8/13/2015,11:13:00,1.80,18
8/13/2015,11:13:00,1.80,1
8/13/2015,11:13:00,1.81,4
8/13/2015,11:13:01,1.80,3
8/13/2015,11:13:01,1.80,1
8/13/2015,11:13:01,1.81,1
8/13/2015,11:13:02,1.80,1
8/13/2015,11:13:02,1.81,1
8/13/2015,11:13:02,1.81,1
8/13/2015,11:13:02,1.81,1
8/13/2015,11:13:03,1.80,1
8/13/2015,11:13:03,1.81,2
8/13/2015,11:13:03,1.81,1
8/13/2015,11:13:04,1.81,1
8/13/2015,11:13:04,1.81,18
8/13/2015,11:13:04,1.81,1
8/13/2015,11:13:05,1.80,1
8/13/2015,11:13:05,1.81,1
8/13/2015,11:13:06,1.81,2
8/13/2015,11:13:06,1.81,1
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.80,3
8/13/2015,11:13:07,1.80,2
8/13/2015,11:13:07,1.79,1
8/13/2015,11:13:07,1.79,1
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.81,3
8/13/2015,11:13:07,1.81,1
8/13/2015,11:13:07,1.81,1
8/13/2015,11:13:07,1.81,1
8/13/2015,11:13:07,1.81,2
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.80,2
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:07,1.81,1
8/13/2015,11:13:07,1.80,1
8/13/2015,11:13:08,1.79,3
8/13/2015,11:13:08,1.79,1
8/13/2015,11:13:08,1.79,8
8/13/2015,11:13:08,1.78,1
8/13/2015,11:13:08,1.78,9
8/13/2015,11:13:08,1.78,4
8/13/2015,11:13:08,1.78,3
8/13/2015,11:13:08,1.78,3
8/13/2015,11:13:08,1.78,1
8/13/2015,11:13:08,1.78,4
8/13/2015,11:13:08,1.78,4
8/13/2015,11:13:08,1.78,1
8/13/2015,11:13:08,1.78,1
8/13/2015,11:13:08,1.78,4
8/13/2015,11:13:08,1.77,1
8/13/2015,11:13:08,1.77,5
8/13/2015,11:13:08,1.77,1
8/13/2015,11:13:08,1.77,1
8/13/2015,11:13:08,1.77,1
8/13/2015,11:13:09,1.77,1
8/13/2015,11:13:09,1.77,2
8/13/2015,11:13:09,1.77,2
8/13/2015,11:13:09,1.77,1
8/13/2015,11:13:09,1.77,1
8/13/2015,11:13:09,1.77,1
8/13/2015,11:13:09,1.78,5
8/13/2015,11:13:09,1.78,1
8/13/2015,11:13:09,1.78,2
8/13/2015,11:13:09,1.78,3
8/13/2015,11:13:09,1.78,1
8/13/2015,11:13:09,1.78,2
8/13/2015,11:13:09,1.78,4
8/13/2015,11:13:09,1.78,2
8/13/2015,11:13:09,1.79,12
8/13/2015,11:13:09,1.79,2
8/13/2015,11:13:09,1.79,2
8/13/2015,11:13:09,1.79,2
8/13/2015,11:13:09,1.78,1
8/13/2015,11:13:09,1.78,1
8/13/2015,11:13:09,1.78,5
8/13/2015,11:13:09,1.78,3
8/13/2015,11:13:09,1.77,1
8/13/2015,11:13:10,1.77,1
8/13/2015,11:13:10,1.77,2
8/13/2015,11:13:10,1.77,5
8/13/2015,11:13:10,1.77,1
8/13/2015,11:13:10,1.77,2
8/13/2015,11:13:10,1.77,1
8/13/2015,11:13:11,1.77,2
8/13/2015,11:13:11,1.77,5
8/13/2015,11:13:12,1.78,6
8/13/2015,11:13:13,1.77,1
8/13/2015,11:13:13,1.78,1
8/13/2015,11:13:13,1.78,1
8/13/2015,11:13:13,1.78,3
8/13/2015,11:13:13,1.78,1
8/13/2015,11:13:13,1.78,2
8/13/2015,11:13:13,1.78,1
8/13/2015,11:13:14,1.78,5
8/13/2015,11:13:15,1.78,1
8/13/2015,11:13:15,1.78,1
8/13/2015,11:13:15,1.78,2
8/13/2015,11:13:15,1.78,1
8/13/2015,11:13:16,1.79,2
8/13/2015,11:13:16,1.79,4
8/13/2015,11:13:16,1.79,1
8/13/2015,11:13:16,1.80,7
8/13/2015,11:13:16,1.80,1
8/13/2015,11:13:16,1.80,4
8/13/2015,11:13:16,1.80,4
8/13/2015,11:13:16,1.80,1
8/13/2015,11:13:16,1.80,1
8/13/2015,11:13:16,1.80,1
8/13/2015,11:13:16,1.80,1
8/13/2015,11:13:17,1.80,6
8/13/2015,11:13:17,1.80,5
8/13/2015,11:13:17,1.80,20
8/13/2015,11:13:17,1.79,1
8/13/2015,11:13:17,1.79,1
8/13/2015,11:13:17,1.79,3
8/13/2015,11:13:18,1.79,3
8/13/2015,11:13:18,1.79,1
8/13/2015,11:13:19,1.79,3
8/13/2015,11:13:19,1.79,1
8/13/2015,11:13:20,1.79,2
8/13/2015,11:13:21,1.79,1
8/13/2015,11:13:23,1.80,6
8/13/2015,11:13:23,1.80,1
8/13/2015,11:13:23,1.81,1
8/13/2015,11:13:23,1.81,1
8/13/2015,11:13:24,1.80,5
8/13/2015,11:13:24,1.81,2
8/13/2015,11:13:24,1.81,1
8/13/2015,11:13:24,1.80,1
8/13/2015,11:13:24,1.81,1
8/13/2015,11:13:24,1.81,2
8/13/2015,11:13:25,1.81,1
8/13/2015,11:13:25,1.81,1
8/13/2015,11:13:27,1.82,1
8/13/2015,11:13:27,1.81,5
8/13/2015,11:13:29,1.81,1
8/13/2015,11:13:30,1.82,1
8/13/2015,11:13:34,1.82,1
8/13/2015,11:13:34,1.82,19
8/13/2015,11:13:34,1.82,1
8/13/2015,11:13:34,1.83,2
8/13/2015,11:13:34,1.84,2
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.85,1
8/13/2015,11:13:34,1.85,1
8/13/2015,11:13:34,1.85,3
8/13/2015,11:13:34,1.84,1
8/13/2015,11:13:34,1.85,9
8/13/2015,11:13:34,1.85,1
8/13/2015,11:13:35,1.85,5
8/13/2015,11:13:35,1.86,19
8/13/2015,11:13:35,1.87,1
8/13/2015,11:13:35,1.87,1
8/13/2015,11:13:35,1.87,1
8/13/2015,11:13:35,1.86,4
8/13/2015,11:13:35,1.87,1
8/13/2015,11:13:35,1.86,2
8/13/2015,11:13:35,1.86,4
8/13/2015,11:13:35,1.86,1
8/13/2015,11:13:35,1.85,4
8/13/2015,11:13:35,1.85,1
8/13/2015,11:13:35,1.85,2
8/13/2015,11:13:36,1.84,5
8/13/2015,11:13:36,1.84,1
8/13/2015,11:13:36,1.84,2
8/13/2015,11:13:36,1.84,1
8/13/2015,11:13:36,1.84,1
8/13/2015,11:13:37,1.84,2
8/13/2015,11:13:37,1.84,1
8/13/2015,11:13:37,1.84,5
8/13/2015,11:13:39,1.84,1
8/13/2015,11:13:39,1.84,1
8/13/2015,11:13:39,1.84,5
8/13/2015,11:13:39,1.84,1
8/13/2015,11:13:39,1.84,6
8/13/2015,11:13:40,1.85,27
8/13/2015,11:13:40,1.86,36
8/13/2015,11:13:40,1.87,36
8/13/2015,11:13:40,1.88,2
8/13/2015,11:13:40,1.88,14
8/13/2015,11:13:40,1.88,5
8/13/2015,11:13:40,1.88,2
8/13/2015,11:13:40,1.88,3
8/13/2015,11:13:40,1.88,2
8/13/2015,11:13:40,1.88,1
8/13/2015,11:13:40,1.88,2
8/13/2015,11:13:40,1.87,1
8/13/2015,11:13:40,1.87,8
8/13/2015,11:13:40,1.87,6
8/13/2015,11:13:40,1.87,4
8/13/2015,11:13:40,1.87,2
8/13/2015,11:13:40,1.87,1
8/13/2015,11:13:40,1.87,2
8/13/2015,11:13:40,1.86,7
8/13/2015,11:13:40,1.87,1
8/13/2015,11:13:40,1.87,5
8/13/2015,11:13:42,1.87,1
8/13/2015,11:13:42,1.87,3
8/13/2015,11:13:42,1.86,4
8/13/2015,11:13:42,1.87,1
8/13/2015,11:13:42,1.87,1
8/13/2015,11:13:43,1.87,1
8/13/2015,11:13:43,1.87,1
8/13/2015,11:13:43,1.87,5
8/13/2015,11:13:44,1.87,1
8/13/2015,11:13:44,1.86,1
8/13/2015,11:13:45,1.87,1
8/13/2015,11:13:45,1.87,3
8/13/2015,11:13:45,1.88,1
8/13/2015,11:13:45,1.87,3
8/13/2015,11:13:45,1.88,1
8/13/2015,11:13:45,1.88,4
8/13/2015,11:13:45,1.88,1
8/13/2015,11:13:45,1.88,1
8/13/2015,11:13:46,1.89,1
8/13/2015,11:13:46,1.89,1
8/13/2015,11:13:46,1.89,3
8/13/2015,11:13:46,1.89,1
8/13/2015,11:13:47,1.89,1
8/13/2015,11:13:47,1.90,2
8/13/2015,11:13:47,1.90,1
8/13/2015,11:13:47,1.90,5
8/13/2015,11:13:48,1.90,1
8/13/2015,11:13:48,1.89,4
8/13/2015,11:13:49,1.89,1
8/13/2015,11:13:49,1.88,3
8/13/2015,11:13:50,1.88,5
8/13/2015,11:13:50,1.88,1
8/13/2015,11:13:51,1.88,5
8/13/2015,11:13:51,1.88,1
8/13/2015,11:13:51,1.88,1
8/13/2015,11:13:51,1.88,2
8/13/2015,11:13:53,1.88,1
8/13/2015,11:13:54,1.88,1
8/13/2015,11:13:54,1.88,4
8/13/2015,11:13:54,1.89,1
8/13/2015,11:13:55,1.89,9
8/13/2015,11:13:55,1.90,6
8/13/2015,11:13:55,1.89,1
8/13/2015,11:13:56,1.90,1
8/13/2015,11:13:56,1.89,4
8/13/2015,11:13:56,1.89,3
8/13/2015,11:13:56,1.89,1
8/13/2015,11:13:57,1.88,9
8/13/2015,11:13:57,1.88,1
8/13/2015,11:13:57,1.88,1
8/13/2015,11:13:57,1.87,10
8/13/2015,11:13:58,1.87,4
8/13/2015,11:13:58,1.87,2
8/13/2015,11:13:58,1.87,3
8/13/2015,11:13:58,1.87,1
8/13/2015,11:13:59,1.87,2
8/13/2015,11:13:59,1.87,2
8/13/2015,11:13:59,1.87,1
8/13/2015,11:14:00,1.87,3
8/13/2015,11:14:01,1.87,6
8/13/2015,11:14:02,1.87,1
8/13/2015,11:14:03,1.87,8
8/13/2015,11:14:05,1.88,3
8/13/2015,11:14:05,1.89,4
8/13/2015,11:14:05,1.89,4
8/13/2015,11:14:05,1.89,4
8/13/2015,11:14:05,1.89,3
8/13/2015,11:14:05,1.89,1
8/13/2015,11:14:05,1.89,2
8/13/2015,11:14:05,1.89,10
8/13/2015,11:14:05,1.89,1
8/13/2015,11:14:05,1.89,1
8/13/2015,11:14:05,1.89,1
8/13/2015,11:14:05,1.88,5
8/13/2015,11:14:05,1.88,2
8/13/2015,11:14:05,1.88,2
8/13/2015,11:14:06,1.88,2
8/13/2015,11:14:06,1.88,2
8/13/2015,11:14:06,1.88,2
8/13/2015,11:14:06,1.88,1
8/13/2015,11:14:06,1.89,1
8/13/2015,11:14:07,1.89,5
8/13/2015,11:14:07,1.89,1
8/13/2015,11:14:07,1.89,1
8/13/2015,11:14:08,1.89,1
8/13/2015,11:14:08,1.89,5
8/13/2015,11:14:08,1.90,1
8/13/2015,11:14:08,1.90,1
8/13/2015,11:14:10,1.89,2
8/13/2015,11:14:11,1.89,2
8/13/2015,11:14:11,1.89,1
8/13/2015,11:14:11,1.89,20
8/13/2015,11:14:12,1.88,3
8/13/2015,11:14:14,1.88,3
8/13/2015,11:14:15,1.89,30
8/13/2015,11:14:15,1.90,51
8/13/2015,11:14:15,1.91,1
8/13/2015,11:14:15,1.91,1
8/13/2015,11:14:15,1.90,3
8/13/2015,11:14:15,1.91,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,2
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,1
8/13/2015,11:14:15,1.90,10
8/13/2015,11:14:15,1.89,2
8/13/2015,11:14:16,1.90,1
8/13/2015,11:14:16,1.89,1
8/13/2015,11:14:17,1.90,1
8/13/2015,11:14:19,1.90,5
8/13/2015,11:14:19,1.91,9
8/13/2015,11:14:22,1.90,1
8/13/2015,11:14:24,1.91,5
8/13/2015,11:14:24,1.91,1
8/13/2015,11:14:24,1.91,1
8/13/2015,11:14:24,1.92,4
8/13/2015,11:14:24,1.92,4
8/13/2015,11:14:24,1.92,2
8/13/2015,11:14:24,1.92,4
8/13/2015,11:14:24,1.92,3
8/13/2015,11:14:24,1.92,1
8/13/2015,11:14:24,1.92,3
8/13/2015,11:14:24,1.92,2
8/13/2015,11:14:24,1.92,8
8/13/2015,11:14:24,1.92,8
8/13/2015,11:14:24,1.92,1
8/13/2015,11:14:24,1.92,2
8/13/2015,11:14:24,1.92,1
8/13/2015,11:14:24,1.92,1
8/13/2015,11:14:24,1.92,1
8/13/2015,11:14:24,1.91,8
8/13/2015,11:14:24,1.91,2
8/13/2015,11:14:24,1.91,6
8/13/2015,11:14:24,1.91,4
8/13/2015,11:14:24,1.91,4
8/13/2015,11:14:25,1.91,2
8/13/2015,11:14:25,1.91,1
8/13/2015,11:14:25,1.91,5
8/13/2015,11:14:25,1.91,1
8/13/2015,11:14:25,1.92,1
8/13/2015,11:14:25,1.92,2
8/13/2015,11:14:26,1.92,3
8/13/2015,11:14:27,1.93,1
8/13/2015,11:14:27,1.92,1
8/13/2015,11:14:28,1.93,1
8/13/2015,11:14:28,1.93,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.92,3
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.91,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:28,1.92,1
8/13/2015,11:14:29,1.92,1
8/13/2015,11:14:29,1.91,14
8/13/2015,11:14:29,1.91,4
8/13/2015,11:14:29,1.91,4
8/13/2015,11:14:29,1.91,1
8/13/2015,11:14:29,1.91,4
8/13/2015,11:14:29,1.91,2
8/13/2015,11:14:30,1.92,1
8/13/2015,11:14:30,1.92,8
8/13/2015,11:14:30,1.92,11
8/13/2015,11:14:31,1.92,4
8/13/2015,11:14:31,1.93,2
8/13/2015,11:14:31,1.92,2
8/13/2015,11:14:31,1.92,1
8/13/2015,11:14:31,1.92,1
8/13/2015,11:14:32,1.93,2
8/13/2015,11:14:33,1.92,1
8/13/2015,11:14:33,1.93,1
8/13/2015,11:14:33,1.93,5
8/13/2015,11:14:33,1.93,22
8/13/2015,11:14:34,1.93,17
8/13/2015,11:14:34,1.94,4
8/13/2015,11:14:34,1.95,8
8/13/2015,11:14:34,1.94,3
8/13/2015,11:14:34,1.95,5
8/13/2015,11:14:34,1.95,2
8/13/2015,11:14:34,1.95,5
8/13/2015,11:14:34,1.95,4
8/13/2015,11:14:34,1.96,1
8/13/2015,11:14:34,1.96,1
8/13/2015,11:14:34,1.96,3
8/13/2015,11:14:34,1.97,1
8/13/2015,11:14:34,1.97,1
8/13/2015,11:14:34,1.96,3
8/13/2015,11:14:34,1.97,6
8/13/2015,11:14:34,1.97,3
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,2
8/13/2015,11:14:34,1.98,4
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,1
8/13/2015,11:14:34,1.98,3
8/13/2015,11:14:34,1.99,1
8/13/2015,11:14:35,1.99,27
8/13/2015,11:14:35,2.00,11
8/13/2015,11:14:35,2.00,4
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,11
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,3
8/13/2015,11:14:35,2.01,1
8/13/2015,11:14:35,2.00,3
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,2
8/13/2015,11:14:35,2.00,7
8/13/2015,11:14:35,2.01,1
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,1
8/13/2015,11:14:35,2.00,9
8/13/2015,11:14:35,2.01,1
8/13/2015,11:14:35,2.00,2
8/13/2015,11:14:35,2.00,4
8/13/2015,11:14:35,1.99,1
8/13/2015,11:14:36,1.99,1
8/13/2015,11:14:36,1.98,2
8/13/2015,11:14:36,1.99,1
8/13/2015,11:14:36,1.99,1
8/13/2015,11:14:36,1.99,5
8/13/2015,11:14:36,1.99,6
8/13/2015,11:14:36,1.99,5
8/13/2015,11:14:36,1.98,1
8/13/2015,11:14:36,1.99,1
8/13/2015,11:14:36,1.98,2
8/13/2015,11:14:36,1.99,2
8/13/2015,11:14:37,1.99,1
8/13/2015,11:14:37,1.98,1
8/13/2015,11:14:37,1.99,1
8/13/2015,11:14:38,1.99,1
8/13/2015,11:14:38,2.00,1
8/13/2015,11:14:38,2.00,1
8/13/2015,11:14:38,1.99,1
8/13/2015,11:14:38,1.99,1
8/13/2015,11:14:39,1.98,6
8/13/2015,11:14:40,1.99,1
8/13/2015,11:14:40,1.98,2
8/13/2015,11:14:40,1.98,1
8/13/2015,11:14:40,1.99,1
8/13/2015,11:14:40,1.99,1
8/13/2015,11:14:40,1.99,1
8/13/2015,11:14:40,1.98,2
8/13/2015,11:14:41,1.99,1
8/13/2015,11:14:42,2.00,1
8/13/2015,11:14:42,2.00,1
8/13/2015,11:14:42,1.98,3
8/13/2015,11:14:42,1.98,23
8/13/2015,11:14:42,1.97,16
8/13/2015,11:14:42,1.96,15
8/13/2015,11:14:42,1.95,1
8/13/2015,11:14:42,1.96,1
8/13/2015,11:14:42,1.97,2
8/13/2015,11:14:42,1.96,2
8/13/2015,11:14:42,1.96,10
8/13/2015,11:14:42,1.95,1
8/13/2015,11:14:42,1.95,6
8/13/2015,11:14:42,1.96,2
8/13/2015,11:14:42,1.96,1
8/13/2015,11:14:42,1.97,2
8/13/2015,11:14:42,1.97,2
8/13/2015,11:14:42,1.96,2
8/13/2015,11:14:42,1.96,1
8/13/2015,11:14:42,1.96,3
8/13/2015,11:14:42,1.97,2
8/13/2015,11:14:42,1.97,4
8/13/2015,11:14:43,1.97,2
8/13/2015,11:14:43,1.97,1
8/13/2015,11:14:43,1.97,6
8/13/2015,11:14:43,1.97,1
8/13/2015,11:14:44,1.97,1
8/13/2015,11:14:44,1.97,5
8/13/2015,11:14:44,1.97,1
8/13/2015,11:14:44,1.97,2
8/13/2015,11:14:44,1.97,1
8/13/2015,11:14:46,1.98,1
8/13/2015,11:14:48,1.98,3
8/13/2015,11:14:49,1.98,1
8/13/2015,11:14:49,1.98,13
8/13/2015,11:14:49,1.99,7
8/13/2015,11:14:49,1.98,1
8/13/2015,11:14:50,1.98,2
8/13/2015,11:14:51,1.98,1
8/13/2015,11:14:51,1.98,2
8/13/2015,11:14:52,1.98,1
8/13/2015,11:14:52,1.98,1
8/13/2015,11:14:53,1.99,1
8/13/2015,11:14:54,1.97,1
8/13/2015,11:14:54,1.97,1
8/13/2015,11:14:56,1.97,1
8/13/2015,11:14:56,1.97,1
8/13/2015,11:14:56,1.98,4
8/13/2015,11:14:56,1.98,3
8/13/2015,11:14:56,1.98,1
8/13/2015,11:14:56,1.97,3
8/13/2015,11:14:56,1.97,20
8/13/2015,11:14:59,1.97,2
8/13/2015,11:15:00,1.97,1
8/13/2015,11:15:00,1.97,3
8/13/2015,11:15:00,1.98,4
8/13/2015,11:15:00,1.97,4
8/13/2015,11:15:01,1.97,1
8/13/2015,11:15:01,1.97,2
8/13/2015,11:15:02,1.96,4
8/13/2015,11:15:02,1.96,1
8/13/2015,11:15:02,1.95,3
8/13/2015,11:15:02,1.96,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,4
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,3
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:02,1.95,1
8/13/2015,11:15:03,1.96,3
8/13/2015,11:15:03,1.96,3
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.96,2
8/13/2015,11:15:03,1.95,2
8/13/2015,11:15:03,1.95,2
8/13/2015,11:15:03,1.95,4
8/13/2015,11:15:03,1.95,1
8/13/2015,11:15:03,1.95,1
8/13/2015,11:15:03,1.95,1
8/13/2015,11:15:03,1.95,1
8/13/2015,11:15:03,1.95,1
8/13/2015,11:15:03,1.96,1
8/13/2015,11:15:03,1.97,4
8/13/2015,11:15:03,1.97,4
8/13/2015,11:15:03,1.97,2
8/13/2015,11:15:03,1.97,1
8/13/2015,11:15:03,1.97,1
8/13/2015,11:15:03,1.97,3
8/13/2015,11:15:03,1.97,1
8/13/2015,11:15:03,1.97,1
8/13/2015,11:15:04,1.97,4
8/13/2015,11:15:05,1.97,13
8/13/2015,11:15:06,1.96,4
8/13/2015,11:15:06,1.95,1
8/13/2015,11:15:06,1.95,1
8/13/2015,11:15:06,1.95,1
8/13/2015,11:15:06,1.96,12
8/13/2015,11:15:07,1.96,3
8/13/2015,11:15:07,1.96,1
8/13/2015,11:15:07,1.96,5
8/13/2015,11:15:07,1.95,4
8/13/2015,11:15:07,1.95,1
8/13/2015,11:15:08,1.95,6
8/13/2015,11:15:08,1.96,20
8/13/2015,11:15:08,1.97,13
8/13/2015,11:15:08,1.98,7
8/13/2015,11:15:08,1.98,2
8/13/2015,11:15:08,1.98,13
8/13/2015,11:15:08,1.96,2
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:08,1.98,4
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:08,1.99,1
8/13/2015,11:15:08,1.98,1
8/13/2015,11:15:10,1.99,4
8/13/2015,11:15:10,1.99,1
8/13/2015,11:15:13,1.99,1
8/13/2015,11:15:14,1.98,1
8/13/2015,11:15:15,1.98,1
8/13/2015,11:15:15,1.98,1
8/13/2015,11:15:17,1.99,1
8/13/2015,11:15:18,1.98,1
8/13/2015,11:15:18,1.98,10
8/13/2015,11:15:19,1.98,4
8/13/2015,11:15:19,1.98,4
8/13/2015,11:15:19,1.98,3
8/13/2015,11:15:19,1.98,30
8/13/2015,11:15:19,1.99,42
8/13/2015,11:15:19,2.00,7
8/13/2015,11:15:19,2.01,1
8/13/2015,11:15:19,2.01,1
8/13/2015,11:15:20,2.01,1
8/13/2015,11:15:20,2.01,14
8/13/2015,11:15:20,2.02,4
8/13/2015,11:15:20,2.02,7
8/13/2015,11:15:20,2.02,4
8/13/2015,11:15:20,2.02,1
8/13/2015,11:15:20,2.03,5
8/13/2015,11:15:20,2.03,1
8/13/2015,11:15:20,2.03,1
8/13/2015,11:15:21,2.03,1
8/13/2015,11:15:21,2.03,9
8/13/2015,11:15:21,2.03,1
8/13/2015,11:15:21,2.03,1
8/13/2015,11:15:21,2.03,5
8/13/2015,11:15:21,2.03,8
8/13/2015,11:15:21,2.03,5
8/13/2015,11:15:22,2.02,8
8/13/2015,11:15:22,2.01,1
8/13/2015,11:15:22,2.01,1
8/13/2015,11:15:22,2.01,1
8/13/2015,11:15:22,2.01,7
8/13/2015,11:15:22,2.02,1
8/13/2015,11:15:22,2.03,1
8/13/2015,11:15:22,2.03,3
8/13/2015,11:15:22,2.03,1
8/13/2015,11:15:23,2.03,1
8/13/2015,11:15:24,2.03,1
8/13/2015,11:15:25,2.03,1
8/13/2015,11:15:25,2.02,1
8/13/2015,11:15:25,2.02,3
8/13/2015,11:15:25,2.02,1
8/13/2015,11:15:25,2.02,4
8/13/2015,11:15:25,2.01,2
8/13/2015,11:15:25,2.02,1
8/13/2015,11:15:26,2.02,1
8/13/2015,11:15:26,2.02,5
8/13/2015,11:15:26,2.02,1
8/13/2015,11:15:27,2.02,1
8/13/2015,11:15:27,2.02,3
8/13/2015,11:15:27,2.02,1
8/13/2015,11:15:27,2.02,1
8/13/2015,11:15:28,2.02,1
8/13/2015,11:15:29,2.02,1
8/13/2015,11:15:29,2.03,1
8/13/2015,11:15:30,2.02,1
8/13/2015,11:15:31,2.02,1
8/13/2015,11:15:31,2.03,16
8/13/2015,11:15:31,2.03,2
8/13/2015,11:15:31,2.03,13
8/13/2015,11:15:31,2.03,2
8/13/2015,11:15:32,2.03,1
8/13/2015,11:15:32,2.03,1
8/13/2015,11:15:32,2.03,1
8/13/2015,11:15:32,2.03,1
8/13/2015,11:15:33,2.04,48
8/13/2015,11:15:33,2.05,7
8/13/2015,11:15:33,2.05,2
8/13/2015,11:15:33,2.05,4
8/13/2015,11:15:33,2.05,3
8/13/2015,11:15:33,2.05,7
8/13/2015,11:15:33,2.04,9
8/13/2015,11:15:33,2.05,2
8/13/2015,11:15:33,2.05,4
8/13/2015,11:15:33,2.05,1
8/13/2015,11:15:33,2.05,1
8/13/2015,11:15:33,2.06,1
8/13/2015,11:15:33,2.06,1
8/13/2015,11:15:33,2.05,1
8/13/2015,11:15:33,2.06,1
8/13/2015,11:15:34,2.06,2
8/13/2015,11:15:34,2.05,8
8/13/2015,11:15:34,2.04,26
8/13/2015,11:15:34,2.03,1
8/13/2015,11:15:34,2.03,1
8/13/2015,11:15:34,2.04,2
8/13/2015,11:15:34,2.03,1
8/13/2015,11:15:34,2.04,2
8/13/2015,11:15:34,2.03,2
8/13/2015,11:15:34,2.04,3
8/13/2015,11:15:34,2.04,1
8/13/2015,11:15:34,2.04,1
8/13/2015,11:15:34,2.04,1
8/13/2015,11:15:34,2.04,6
8/13/2015,11:15:34,2.04,1
8/13/2015,11:15:34,2.04,2
8/13/2015,11:15:35,2.04,1
8/13/2015,11:15:35,2.04,2
8/13/2015,11:15:35,2.04,3
8/13/2015,11:15:35,2.04,2
8/13/2015,11:15:35,2.04,1
8/13/2015,11:15:35,2.04,2
8/13/2015,11:15:35,2.04,1
8/13/2015,11:15:35,2.04,1
8/13/2015,11:15:35,2.04,2
8/13/2015,11:15:35,2.03,2
8/13/2015,11:15:35,2.03,3
8/13/2015,11:15:35,2.03,2
8/13/2015,11:15:35,2.04,1
8/13/2015,11:15:35,2.04,6
8/13/2015,11:15:35,2.04,2
8/13/2015,11:15:36,2.03,7
8/13/2015,11:15:36,2.02,12
8/13/2015,11:15:36,2.03,1
8/13/2015,11:15:36,2.03,1
8/13/2015,11:15:37,2.03,4
8/13/2015,11:15:37,2.03,5
8/13/2015,11:15:38,2.03,2
8/13/2015,11:15:38,2.02,11
8/13/2015,11:15:38,2.02,1
8/13/2015,11:15:38,2.01,3
8/13/2015,11:15:38,2.01,1
8/13/2015,11:15:38,2.01,4
8/13/2015,11:15:38,2.01,1
8/13/2015,11:15:38,2.02,2
8/13/2015,11:15:38,2.01,2
8/13/2015,11:15:39,2.00,1
8/13/2015,11:15:39,2.02,2
8/13/2015,11:15:40,2.02,2
8/13/2015,11:15:40,2.02,1
8/13/2015,11:15:40,2.02,1
8/13/2015,11:15:40,2.02,2
8/13/2015,11:15:41,2.02,4
8/13/2015,11:15:41,2.02,5
8/13/2015,11:15:42,2.02,1
8/13/2015,11:15:42,2.01,1
8/13/2015,11:15:42,2.02,1
8/13/2015,11:15:42,2.02,1
8/13/2015,11:15:42,2.02,1
8/13/2015,11:15:43,2.02,1
8/13/2015,11:15:44,2.02,1
8/13/2015,11:15:44,2.02,2
8/13/2015,11:15:44,2.02,1
8/13/2015,11:15:45,2.02,4
8/13/2015,11:15:46,2.02,1
8/13/2015,11:15:46,2.02,4
8/13/2015,11:15:46,2.02,1
8/13/2015,11:15:47,2.02,1
8/13/2015,11:15:48,2.03,15
8/13/2015,11:15:48,2.03,1
8/13/2015,11:15:48,2.03,1
8/13/2015,11:15:48,2.03,1
8/13/2015,11:15:48,2.03,1
8/13/2015,11:15:48,2.03,20
8/13/2015,11:15:48,2.03,2
8/13/2015,11:15:48,2.04,7
8/13/2015,11:15:48,2.04,1
8/13/2015,11:15:49,2.04,2
8/13/2015,11:15:49,2.04,4
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:49,2.04,1
8/13/2015,11:15:50,2.04,1
8/13/2015,11:15:51,2.03,6
8/13/2015,11:15:51,2.02,2
8/13/2015,11:15:51,2.02,4
8/13/2015,11:15:51,2.01,10
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,1
8/13/2015,11:15:51,2.01,3
8/13/2015,11:15:53,2.02,1
8/13/2015,11:15:55,2.01,1
8/13/2015,11:15:55,2.01,2
8/13/2015,11:15:55,2.00,1
8/13/2015,11:15:56,2.00,7
8/13/2015,11:15:56,1.99,3
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,2.00,5
8/13/2015,11:15:56,2.00,5
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,2.00,34
8/13/2015,11:15:56,1.99,3
8/13/2015,11:15:56,1.99,7
8/13/2015,11:15:56,1.99,1
8/13/2015,11:15:56,1.99,2
8/13/2015,11:15:56,1.99,2
8/13/2015,11:15:56,1.99,4
8/13/2015,11:15:56,1.99,2
8/13/2015,11:15:56,1.99,1
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,2.00,1
8/13/2015,11:15:56,1.99,6
8/13/2015,11:15:57,2.00,1
8/13/2015,11:15:57,1.99,1
8/13/2015,11:15:57,1.99,1
8/13/2015,11:15:57,1.98,6
8/13/2015,11:15:57,1.98,4
8/13/2015,11:15:57,1.98,3
8/13/2015,11:15:57,1.98,6
8/13/2015,11:15:57,1.98,4
8/13/2015,11:15:57,1.98,4
8/13/2015,11:15:57,1.98,4
8/13/2015,11:15:57,1.98,4
8/13/2015,11:15:57,1.98,3
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.97,10
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.97,1
8/13/2015,11:15:58,1.98,6
8/13/2015,11:15:58,1.98,1
8/13/2015,11:15:58,1.98,2
8/13/2015,11:15:58,1.98,2
8/13/2015,11:15:59,1.97,11
8/13/2015,11:15:59,1.97,1
8/13/2015,11:15:59,1.97,3
8/13/2015,11:15:59,1.97,1
8/13/2015,11:15:59,1.97,1
8/13/2015,11:15:59,1.97,1
8/13/2015,11:16:00,1.97,1
8/13/2015,11:16:00,1.98,1
8/13/2015,11:16:00,1.97,3
8/13/2015,11:16:01,1.97,1
8/13/2015,11:16:01,1.97,5
8/13/2015,11:16:01,1.97,1
8/13/2015,11:16:02,1.98,3
8/13/2015,11:16:02,1.99,3
8/13/2015,11:16:02,1.99,1
8/13/2015,11:16:02,2.00,18
8/13/2015,11:16:02,2.00,1
8/13/2015,11:16:02,2.00,1
8/13/2015,11:16:02,2.00,5
8/13/2015,11:16:02,1.99,1
8/13/2015,11:16:03,2.00,10
8/13/2015,11:16:03,2.00,1
8/13/2015,11:16:03,2.01,1
8/13/2015,11:16:04,2.01,4
8/13/2015,11:16:04,2.01,1
8/13/2015,11:16:04,2.00,4
8/13/2015,11:16:04,2.00,2
8/13/2015,11:16:05,1.99,1
8/13/2015,11:16:05,2.00,3
8/13/2015,11:16:05,2.00,1
8/13/2015,11:16:05,2.00,1
8/13/2015,11:16:05,2.00,1
8/13/2015,11:16:06,1.99,1
8/13/2015,11:16:06,1.99,2
8/13/2015,11:16:06,1.99,3
8/13/2015,11:16:06,2.00,2
8/13/2015,11:16:06,1.99,4
8/13/2015,11:16:07,1.98,8
8/13/2015,11:16:07,1.97,4
8/13/2015,11:16:08,1.96,1
8/13/2015,11:16:08,1.96,1
8/13/2015,11:16:08,1.96,1
8/13/2015,11:16:08,1.96,1
8/13/2015,11:16:08,1.96,1
8/13/2015,11:16:09,1.96,1
8/13/2015,11:16:09,1.97,1
8/13/2015,11:16:09,1.97,3
8/13/2015,11:16:09,1.97,1
8/13/2015,11:16:09,1.97,3
8/13/2015,11:16:10,1.97,1
8/13/2015,11:16:12,1.98,1
8/13/2015,11:16:12,1.98,3
8/13/2015,11:16:12,1.98,1
8/13/2015,11:16:13,1.99,4
8/13/2015,11:16:13,2.00,10
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,3
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,5
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,2.00,1
8/13/2015,11:16:13,1.99,1
8/13/2015,11:16:13,1.99,1
8/13/2015,11:16:13,1.99,1
8/13/2015,11:16:13,1.99,1
8/13/2015,11:16:13,1.99,5
8/13/2015,11:16:14,1.99,1
8/13/2015,11:16:15,1.99,1
8/13/2015,11:16:16,1.99,3
8/13/2015,11:16:16,1.98,16
8/13/2015,11:16:16,1.98,4
8/13/2015,11:16:17,1.98,5
8/13/2015,11:16:17,1.98,1
8/13/2015,11:16:17,1.98,1
8/13/2015,11:16:17,1.98,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,1
8/13/2015,11:16:18,1.99,3
8/13/2015,11:16:19,1.99,1
8/13/2015,11:16:19,1.99,1
8/13/2015,11:16:20,1.99,1
8/13/2015,11:16:20,1.99,1
8/13/2015,11:16:20,1.99,1
8/13/2015,11:16:20,1.99,1
8/13/2015,11:16:20,1.98,10
8/13/2015,11:16:20,1.98,1
8/13/2015,11:16:23,1.98,1
8/13/2015,11:16:23,1.98,1
8/13/2015,11:16:23,1.98,5
8/13/2015,11:16:24,1.98,1
8/13/2015,11:16:25,1.98,2
8/13/2015,11:16:27,1.98,1
8/13/2015,11:16:27,1.98,1
8/13/2015,11:16:28,1.99,1
8/13/2015,11:16:28,1.99,2
8/13/2015,11:16:29,2.00,13
8/13/2015,11:16:29,2.01,3
8/13/2015,11:16:29,2.01,1
8/13/2015,11:16:30,2.00,1
8/13/2015,11:16:30,2.00,1
8/13/2015,11:16:30,1.99,5
8/13/2015,11:16:30,1.98,1
8/13/2015,11:16:30,1.99,3
8/13/2015,11:16:30,1.99,2
8/13/2015,11:16:30,1.99,2
8/13/2015,11:16:30,1.99,1
8/13/2015,11:16:30,1.99,2
8/13/2015,11:16:30,1.99,2
8/13/2015,11:16:31,2.00,3
8/13/2015,11:16:31,2.00,2
8/13/2015,11:16:33,2.00,6
8/13/2015,11:16:33,2.00,4
8/13/2015,11:16:33,2.00,2
8/13/2015,11:16:34,2.00,1
8/13/2015,11:16:34,2.00,1
8/13/2015,11:16:34,2.00,1
8/13/2015,11:16:34,2.00,1
8/13/2015,11:16:35,2.00,1
8/13/2015,11:16:35,2.00,1
8/13/2015,11:16:35,2.00,2
8/13/2015,11:16:35,2.00,1
8/13/2015,11:16:36,2.00,1
8/13/2015,11:16:38,2.00,1
8/13/2015,11:16:39,2.00,2
8/13/2015,11:16:39,2.01,15
8/13/2015,11:16:39,2.02,4
8/13/2015,11:16:39,2.02,2
8/13/2015,11:16:39,2.03,1
8/13/2015,11:16:39,2.03,1
8/13/2015,11:16:39,2.02,1
8/13/2015,11:16:39,2.03,1
8/13/2015,11:16:40,2.03,2
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.03,1
8/13/2015,11:16:40,2.04,13
8/13/2015,11:16:40,2.04,2
8/13/2015,11:16:40,2.04,1
8/13/2015,11:16:40,2.03,11
8/13/2015,11:16:40,2.02,20
8/13/2015,11:16:40,2.02,1
8/13/2015,11:16:41,2.01,7
8/13/2015,11:16:41,2.00,1
8/13/2015,11:16:41,2.01,1
8/13/2015,11:16:41,2.01,1
8/13/2015,11:16:41,2.01,2
8/13/2015,11:16:41,2.01,2
8/13/2015,11:16:41,2.02,2
8/13/2015,11:16:41,2.02,1
8/13/2015,11:16:41,2.02,1
8/13/2015,11:16:41,2.02,1
8/13/2015,11:16:41,2.02,1
8/13/2015,11:16:41,2.02,1
8/13/2015,11:16:42,2.01,5
8/13/2015,11:16:42,2.01,1
8/13/2015,11:16:42,2.01,1
8/13/2015,11:16:42,2.01,1
8/13/2015,11:16:43,2.01,1
8/13/2015,11:16:43,2.00,1
8/13/2015,11:16:43,2.00,1
8/13/2015,11:16:43,2.00,2
8/13/2015,11:16:43,2.00,2
8/13/2015,11:16:43,2.00,5
8/13/2015,11:16:43,2.00,2
8/13/2015,11:16:43,2.00,5
8/13/2015,11:16:44,2.01,3
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:44,2.01,1
8/13/2015,11:16:45,2.01,1
8/13/2015,11:16:45,2.02,1
8/13/2015,11:16:45,2.01,2
8/13/2015,11:16:45,2.01,1
8/13/2015,11:16:45,2.01,1
8/13/2015,11:16:45,2.01,3
8/13/2015,11:16:45,2.02,2
8/13/2015,11:16:47,2.01,1
8/13/2015,11:16:48,2.02,6
8/13/2015,11:16:49,2.02,2
8/13/2015,11:16:49,2.01,6
8/13/2015,11:16:49,2.01,4
8/13/2015,11:16:49,2.02,1
8/13/2015,11:16:50,2.01,1
8/13/2015,11:16:50,2.02,1
8/13/2015,11:16:51,2.01,2
8/13/2015,11:16:53,2.01,2
8/13/2015,11:16:53,2.01,1
8/13/2015,11:16:54,2.00,1
8/13/2015,11:16:54,2.01,4
8/13/2015,11:16:54,2.01,2
8/13/2015,11:16:54,2.01,2
8/13/2015,11:16:57,2.02,1
8/13/2015,11:16:57,2.01,1
8/13/2015,11:16:58,2.01,1
8/13/2015,11:16:58,2.02,17
8/13/2015,11:16:58,2.02,1
8/13/2015,11:16:59,2.02,2
8/13/2015,11:16:59,2.02,1
8/13/2015,11:16:59,2.01,2
8/13/2015,11:16:59,2.02,1
8/13/2015,11:17:01,2.02,3
8/13/2015,11:17:02,2.03,10
8/13/2015,11:17:02,2.03,2
8/13/2015,11:17:02,2.03,1
8/13/2015,11:17:03,2.02,1
8/13/2015,11:17:03,2.04,1
8/13/2015,11:17:03,2.04,1
8/13/2015,11:17:03,2.03,1
8/13/2015,11:17:04,2.04,6
8/13/2015,11:17:04,2.05,1
8/13/2015,11:17:04,2.05,1
8/13/2015,11:17:04,2.05,1
8/13/2015,11:17:04,2.05,1
8/13/2015,11:17:04,2.05,3
8/13/2015,11:17:04,2.05,1
8/13/2015,11:17:04,2.04,1
8/13/2015,11:17:04,2.04,2
8/13/2015,11:17:04,2.04,3
8/13/2015,11:17:04,2.04,1
8/13/2015,11:17:04,2.04,4
8/13/2015,11:17:04,2.04,1
8/13/2015,11:17:04,2.04,10
8/13/2015,11:17:04,2.04,2
8/13/2015,11:17:05,2.05,10
8/13/2015,11:17:05,2.06,4
8/13/2015,11:17:05,2.06,4
8/13/2015,11:17:05,2.06,5
8/13/2015,11:17:05,2.07,1
8/13/2015,11:17:05,2.07,1
8/13/2015,11:17:05,2.06,1
8/13/2015,11:17:06,2.07,1
8/13/2015,11:17:06,2.06,1
8/13/2015,11:17:07,2.07,5
8/13/2015,11:17:07,2.07,1
8/13/2015,11:17:07,2.07,4
8/13/2015,11:17:07,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,2
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:08,2.07,1
8/13/2015,11:17:09,2.07,3
8/13/2015,11:17:09,2.07,2
8/13/2015,11:17:09,2.07,1
8/13/2015,11:17:09,2.07,1
8/13/2015,11:17:09,2.07,4
8/13/2015,11:17:09,2.07,2
8/13/2015,11:17:10,2.07,1
8/13/2015,11:17:10,2.07,2
8/13/2015,11:17:10,2.08,2
8/13/2015,11:17:10,2.08,1
8/13/2015,11:17:10,2.08,9
8/13/2015,11:17:11,2.08,1
8/13/2015,11:17:11,2.08,1
8/13/2015,11:17:11,2.08,1
8/13/2015,11:17:11,2.08,1
8/13/2015,11:17:11,2.08,3
8/13/2015,11:17:12,2.08,1
8/13/2015,11:17:12,2.08,2
8/13/2015,11:17:12,2.08,3
8/13/2015,11:17:12,2.08,1
8/13/2015,11:17:13,2.08,2
8/13/2015,11:17:13,2.09,2
8/13/2015,11:17:13,2.09,1
8/13/2015,11:17:13,2.09,1
8/13/2015,11:17:13,2.09,3
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,3
8/13/2015,11:17:13,2.10,4
8/13/2015,11:17:13,2.10,1
8/13/2015,11:17:13,2.10,3
8/13/2015,11:17:13,2.10,2
8/13/2015,11:17:13,2.11,2
8/13/2015,11:17:13,2.11,2
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:13,2.12,1
8/13/2015,11:17:13,2.12,1
8/13/2015,11:17:13,2.12,1
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:13,2.11,3
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:13,2.10,5
8/13/2015,11:17:13,2.11,1
8/13/2015,11:17:14,2.11,1
8/13/2015,11:17:14,2.11,1
8/13/2015,11:17:14,2.11,5
8/13/2015,11:17:14,2.12,2
8/13/2015,11:17:14,2.12,1
8/13/2015,11:17:14,2.12,1
8/13/2015,11:17:14,2.12,2
8/13/2015,11:17:14,2.11,3
8/13/2015,11:17:14,2.11,2
8/13/2015,11:17:14,2.11,3
8/13/2015,11:17:14,2.11,4
8/13/2015,11:17:15,2.12,2
8/13/2015,11:17:15,2.12,8
8/13/2015,11:17:15,2.12,58
8/13/2015,11:17:15,2.13,1
8/13/2015,11:17:15,2.13,4
8/13/2015,11:17:15,2.13,16
8/13/2015,11:17:15,2.12,1
8/13/2015,11:17:15,2.13,3
8/13/2015,11:17:15,2.13,1
8/13/2015,11:17:15,2.14,2
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,4
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.15,4
8/13/2015,11:17:15,2.15,4
8/13/2015,11:17:15,2.14,8
8/13/2015,11:17:15,2.14,5
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,2
8/13/2015,11:17:15,2.14,9
8/13/2015,11:17:15,2.14,10
8/13/2015,11:17:15,2.14,12
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,3
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.15,2
8/13/2015,11:17:15,2.15,1
8/13/2015,11:17:15,2.16,4
8/13/2015,11:17:15,2.15,4
8/13/2015,11:17:15,2.15,1
8/13/2015,11:17:15,2.14,3
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,1
8/13/2015,11:17:15,2.14,3
8/13/2015,11:17:15,2.14,4
8/13/2015,11:17:16,2.15,4
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,4
8/13/2015,11:17:16,2.16,4
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.16,1
8/13/2015,11:17:16,2.16,1
8/13/2015,11:17:16,2.15,5
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,7
8/13/2015,11:17:16,2.16,19
8/13/2015,11:17:16,2.16,2
8/13/2015,11:17:16,2.16,1
8/13/2015,11:17:16,2.16,1
8/13/2015,11:17:16,2.15,4
8/13/2015,11:17:16,2.16,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.16,5
8/13/2015,11:17:16,2.15,4
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,5
8/13/2015,11:17:16,2.15,4
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,6
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,3
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,3
8/13/2015,11:17:16,2.15,3
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,1
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:16,2.15,5
8/13/2015,11:17:16,2.15,5
8/13/2015,11:17:16,2.15,3
8/13/2015,11:17:16,2.15,2
8/13/2015,11:17:17,2.15,2
8/13/2015,11:17:17,2.14,1
8/13/2015,11:17:17,2.15,4
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:17,2.16,5
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:17,2.16,2
8/13/2015,11:17:17,2.16,2
8/13/2015,11:17:17,2.16,1
8/13/2015,11:17:17,2.15,12
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:17,2.15,1
8/13/2015,11:17:18,2.15,1
8/13/2015,11:17:18,2.15,3
8/13/2015,11:17:18,2.16,1
8/13/2015,11:17:18,2.16,4
8/13/2015,11:17:18,2.16,1
8/13/2015,11:17:18,2.16,8
8/13/2015,11:17:18,2.16,3
8/13/2015,11:17:18,2.17,5
8/13/2015,11:17:18,2.17,4
8/13/2015,11:17:18,2.16,1
8/13/2015,11:17:18,2.17,1
8/13/2015,11:17:19,2.17,9
8/13/2015,11:17:19,2.18,6
8/13/2015,11:17:19,2.17,21
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,2
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,3
8/13/2015,11:17:19,2.17,2
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,5
8/13/2015,11:17:19,2.17,3
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,4
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,2
8/13/2015,11:17:19,2.17,2
8/13/2015,11:17:19,2.17,3
8/13/2015,11:17:19,2.17,3
8/13/2015,11:17:19,2.17,2
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,1
8/13/2015,11:17:19,2.17,3
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.15,4
8/13/2015,11:17:19,2.15,3
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,4
8/13/2015,11:17:19,2.16,2
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.15,1
8/13/2015,11:17:19,2.16,2
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,2
8/13/2015,11:17:19,2.15,1
8/13/2015,11:17:19,2.15,4
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:19,2.16,4
8/13/2015,11:17:19,2.16,1
8/13/2015,11:17:20,2.16,1
8/13/2015,11:17:20,2.16,5
8/13/2015,11:17:20,2.16,2
8/13/2015,11:17:20,2.17,2
8/13/2015,11:17:20,2.17,1
8/13/2015,11:17:20,2.17,4
8/13/2015,11:17:20,2.17,4
8/13/2015,11:17:20,2.17,5
8/13/2015,11:17:20,2.17,2
8/13/2015,11:17:20,2.16,54
8/13/2015,11:17:20,2.15,3
8/13/2015,11:17:20,2.15,1
8/13/2015,11:17:20,2.15,1
8/13/2015,11:17:20,2.15,1
8/13/2015,11:17:20,2.16,1
8/13/2015,11:17:20,2.17,4
8/13/2015,11:17:20,2.17,2
8/13/2015,11:17:20,2.17,12
8/13/2015,11:17:20,2.16,1
8/13/2015,11:17:20,2.15,2
8/13/2015,11:17:20,2.15,1
8/13/2015,11:17:20,2.16,5
8/13/2015,11:17:20,2.16,1
8/13/2015,11:17:21,2.17,4
8/13/2015,11:17:21,2.17,2
8/13/2015,11:17:21,2.17,1
8/13/2015,11:17:21,2.17,1
8/13/2015,11:17:21,2.16,1
8/13/2015,11:17:21,2.16,1
8/13/2015,11:17:21,2.16,1
8/13/2015,11:17:21,2.17,1
8/13/2015,11:17:21,2.17,1
8/13/2015,11:17:22,2.17,8
8/13/2015,11:17:22,2.16,7
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:22,2.16,2
8/13/2015,11:17:22,2.16,2
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:22,2.17,4
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.17,2
8/13/2015,11:17:22,2.17,3
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:22,2.17,2
8/13/2015,11:17:22,2.17,2
8/13/2015,11:17:22,2.16,5
8/13/2015,11:17:22,2.17,2
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:22,2.17,2
8/13/2015,11:17:22,2.16,1
8/13/2015,11:17:22,2.17,1
8/13/2015,11:17:23,2.17,1
8/13/2015,11:17:23,2.17,2
8/13/2015,11:17:23,2.17,1
8/13/2015,11:17:23,2.18,1
8/13/2015,11:17:23,2.18,1
8/13/2015,11:17:23,2.18,4
8/13/2015,11:17:23,2.18,1
8/13/2015,11:17:23,2.18,3
8/13/2015,11:17:23,2.18,2
8/13/2015,11:17:23,2.17,1
8/13/2015,11:17:23,2.17,11
8/13/2015,11:17:23,2.16,5
8/13/2015,11:17:23,2.16,4
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,2
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.16,8
8/13/2015,11:17:23,2.17,2
8/13/2015,11:17:23,2.16,2
8/13/2015,11:17:23,2.17,1
8/13/2015,11:17:23,2.17,5
8/13/2015,11:17:23,2.16,2
8/13/2015,11:17:23,2.16,4
8/13/2015,11:17:23,2.16,1
8/13/2015,11:17:23,2.17,5
8/13/2015,11:17:24,2.17,1
8/13/2015,11:17:24,2.17,2
8/13/2015,11:17:24,2.17,1
8/13/2015,11:17:24,2.17,1
8/13/2015,11:17:24,2.18,1
8/13/2015,11:17:24,2.18,2
8/13/2015,11:17:24,2.18,1
8/13/2015,11:17:25,2.18,2
8/13/2015,11:17:25,2.18,1
8/13/2015,11:17:25,2.17,8
8/13/2015,11:17:25,2.16,1
8/13/2015,11:17:25,2.16,2
8/13/2015,11:17:25,2.16,1
8/13/2015,11:17:25,2.16,2
8/13/2015,11:17:25,2.16,1
8/13/2015,11:17:26,2.15,12
8/13/2015,11:17:26,2.15,9
8/13/2015,11:17:26,2.15,3
8/13/2015,11:17:26,2.15,1
8/13/2015,11:17:26,2.15,3
8/13/2015,11:17:27,2.15,4
8/13/2015,11:17:27,2.15,9
8/13/2015,11:17:27,2.15,1
8/13/2015,11:17:27,2.14,1
8/13/2015,11:17:27,2.15,1
8/13/2015,11:17:27,2.16,2
8/13/2015,11:17:27,2.15,3
8/13/2015,11:17:27,2.15,4
8/13/2015,11:17:27,2.15,3
8/13/2015,11:17:28,2.15,5
8/13/2015,11:17:28,2.15,2
8/13/2015,11:17:28,2.15,3
8/13/2015,11:17:28,2.15,1
8/13/2015,11:17:28,2.15,1
8/13/2015,11:17:28,2.15,1
8/13/2015,11:17:28,2.15,1
8/13/2015,11:17:28,2.14,2
8/13/2015,11:17:28,2.14,2
8/13/2015,11:17:28,2.14,3
8/13/2015,11:17:28,2.14,17
8/13/2015,11:17:28,2.13,8
8/13/2015,11:17:28,2.12,2
8/13/2015,11:17:28,2.13,8
8/13/2015,11:17:28,2.13,8
8/13/2015,11:17:28,2.13,4
8/13/2015,11:17:28,2.13,4
8/13/2015,11:17:28,2.13,7
8/13/2015,11:17:28,2.13,1
8/13/2015,11:17:28,2.13,1
8/13/2015,11:17:28,2.13,2
8/13/2015,11:17:28,2.13,1
8/13/2015,11:17:28,2.14,2
8/13/2015,11:17:28,2.13,3
8/13/2015,11:17:28,2.14,1
8/13/2015,11:17:29,2.14,1
8/13/2015,11:17:29,2.15,17
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.15,11
8/13/2015,11:17:29,2.15,5
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.15,2
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.15,1
8/13/2015,11:17:29,2.14,5
8/13/2015,11:17:29,2.14,15
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.13,4
8/13/2015,11:17:29,2.13,2
8/13/2015,11:17:29,2.13,2
8/13/2015,11:17:29,2.13,2
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.13,5
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.13,1
8/13/2015,11:17:29,2.12,1
8/13/2015,11:17:30,2.13,1
8/13/2015,11:17:30,2.14,1
8/13/2015,11:17:30,2.13,1
8/13/2015,11:17:30,2.13,1
8/13/2015,11:17:31,2.12,2
8/13/2015,11:17:31,2.13,1
8/13/2015,11:17:31,2.12,2
8/13/2015,11:17:31,2.13,1
8/13/2015,11:17:31,2.13,3
8/13/2015,11:17:31,2.13,1
8/13/2015,11:17:31,2.13,1
8/13/2015,11:17:32,2.12,3
8/13/2015,11:17:32,2.14,1
8/13/2015,11:17:32,2.13,1
8/13/2015,11:17:32,2.13,4
8/13/2015,11:17:32,2.12,2
8/13/2015,11:17:33,2.12,1
8/13/2015,11:17:33,2.13,4
8/13/2015,11:17:33,2.13,2
8/13/2015,11:17:33,2.12,9
8/13/2015,11:17:33,2.12,1
8/13/2015,11:17:33,2.12,3
8/13/2015,11:17:33,2.12,2
8/13/2015,11:17:33,2.13,5
8/13/2015,11:17:33,2.13,1
8/13/2015,11:17:33,2.12,1
8/13/2015,11:17:33,2.12,3
8/13/2015,11:17:33,2.12,1
8/13/2015,11:17:33,2.12,1
8/13/2015,11:17:33,2.13,3
8/13/2015,11:17:33,2.13,1
8/13/2015,11:17:33,2.13,1
8/13/2015,11:17:33,2.13,1
8/13/2015,11:17:33,2.12,7
8/13/2015,11:17:33,2.13,1
8/13/2015,11:17:33,2.12,4
8/13/2015,11:17:33,2.11,2
8/13/2015,11:17:34,2.12,1
8/13/2015,11:17:34,2.12,3
8/13/2015,11:17:34,2.12,4
8/13/2015,11:17:34,2.12,1
8/13/2015,11:17:34,2.12,3
8/13/2015,11:17:34,2.12,1
8/13/2015,11:17:34,2.12,3
8/13/2015,11:17:34,2.11,2
8/13/2015,11:17:34,2.12,4
8/13/2015,11:17:35,2.12,1
8/13/2015,11:17:35,2.12,1
8/13/2015,11:17:35,2.12,1
8/13/2015,11:17:35,2.11,2
8/13/2015,11:17:35,2.12,3
8/13/2015,11:17:35,2.12,1
8/13/2015,11:17:35,2.12,1
8/13/2015,11:17:35,2.12,2
8/13/2015,11:17:36,2.12,8
8/13/2015,11:17:36,2.12,4
8/13/2015,11:17:36,2.12,1
8/13/2015,11:17:36,2.12,1
8/13/2015,11:17:36,2.12,4
8/13/2015,11:17:36,2.12,2
8/13/2015,11:17:36,2.12,2
8/13/2015,11:17:37,2.11,2
8/13/2015,11:17:37,2.11,14
8/13/2015,11:17:37,2.10,13
8/13/2015,11:17:37,2.10,14
8/13/2015,11:17:37,2.09,19
8/13/2015,11:17:37,2.11,2
8/13/2015,11:17:37,2.10,4
8/13/2015,11:17:37,2.09,1
8/13/2015,11:17:37,2.09,5
8/13/2015,11:17:37,2.09,4
8/13/2015,11:17:37,2.09,2
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.11,2
8/13/2015,11:17:37,2.11,2
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.11,1
8/13/2015,11:17:37,2.10,3
8/13/2015,11:17:37,2.10,2
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.10,1
8/13/2015,11:17:37,2.10,2
8/13/2015,11:17:37,2.09,1
8/13/2015,11:17:38,2.09,2
8/13/2015,11:17:38,2.09,1
8/13/2015,11:17:38,2.09,5
8/13/2015,11:17:38,2.09,3
8/13/2015,11:17:39,2.08,2
8/13/2015,11:17:39,2.08,2
8/13/2015,11:17:39,2.08,4
8/13/2015,11:17:39,2.08,4
8/13/2015,11:17:39,2.08,1
8/13/2015,11:17:39,2.07,3
8/13/2015,11:17:39,2.08,2
8/13/2015,11:17:39,2.08,19
8/13/2015,11:17:39,2.07,6
8/13/2015,11:17:40,2.07,4
8/13/2015,11:17:40,2.06,2
8/13/2015,11:17:40,2.06,2
8/13/2015,11:17:40,2.07,1
8/13/2015,11:17:40,2.08,1
8/13/2015,11:17:40,2.08,1
8/13/2015,11:17:40,2.08,1
8/13/2015,11:17:40,2.07,10
8/13/2015,11:17:40,2.06,1
8/13/2015,11:17:40,2.07,1
8/13/2015,11:17:40,2.06,5
8/13/2015,11:17:40,2.06,1
8/13/2015,11:17:40,2.07,13
8/13/2015,11:17:40,2.07,1
8/13/2015,11:17:40,2.06,1
8/13/2015,11:17:40,2.06,1
8/13/2015,11:17:40,2.05,1
8/13/2015,11:17:40,2.05,1
8/13/2015,11:17:40,2.05,3
8/13/2015,11:17:40,2.05,2
8/13/2015,11:17:40,2.05,2
8/13/2015,11:17:41,2.04,1
8/13/2015,11:17:41,2.04,1
8/13/2015,11:17:41,2.04,1
8/13/2015,11:17:41,2.04,4
8/13/2015,11:17:42,2.03,1
8/13/2015,11:17:42,2.04,1
8/13/2015,11:17:42,2.04,2
8/13/2015,11:17:42,2.03,3
8/13/2015,11:17:42,2.04,1
8/13/2015,11:17:42,2.03,1
8/13/2015,11:17:42,2.03,1
8/13/2015,11:17:42,2.03,1
8/13/2015,11:17:42,2.04,5
8/13/2015,11:17:42,2.04,1
8/13/2015,11:17:42,2.04,1
8/13/2015,11:17:42,2.04,1
8/13/2015,11:17:42,2.05,7
8/13/2015,11:17:42,2.06,4
8/13/2015,11:17:42,2.06,3
8/13/2015,11:17:42,2.06,4
8/13/2015,11:17:42,2.06,1
8/13/2015,11:17:42,2.06,3
8/13/2015,11:17:42,2.06,2
8/13/2015,11:17:42,2.06,1
8/13/2015,11:17:42,2.05,1
8/13/2015,11:17:42,2.06,1
8/13/2015,11:17:42,2.06,1
8/13/2015,11:17:42,2.06,5
8/13/2015,11:17:42,2.06,1
8/13/2015,11:17:42,2.05,10
8/13/2015,11:17:43,2.05,2
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,3
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,2
8/13/2015,11:17:43,2.04,5
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,1
8/13/2015,11:17:43,2.04,2
8/13/2015,11:17:43,2.04,2
8/13/2015,11:17:43,2.05,2
8/13/2015,11:17:43,2.05,1
8/13/2015,11:17:43,2.06,1
8/13/2015,11:17:43,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:44,2.06,1
8/13/2015,11:17:45,2.06,1
8/13/2015,11:17:45,2.06,1
8/13/2015,11:17:47,2.06,11
8/13/2015,11:17:47,2.05,9
8/13/2015,11:17:47,2.05,1
8/13/2015,11:17:48,2.06,2
8/13/2015,11:17:48,2.06,1
8/13/2015,11:17:48,2.07,9
8/13/2015,11:17:48,2.07,1
8/13/2015,11:17:48,2.07,1
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,1
8/13/2015,11:17:48,2.09,1
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,1
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,1
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.08,2
8/13/2015,11:17:48,2.07,4
8/13/2015,11:17:48,2.07,4
8/13/2015,11:17:48,2.07,1
8/13/2015,11:17:48,2.07,4
8/13/2015,11:17:48,2.07,1
8/13/2015,11:17:48,2.07,1
8/13/2015,11:17:49,2.06,1
8/13/2015,11:17:49,2.07,1
8/13/2015,11:17:49,2.07,1
8/13/2015,11:17:49,2.08,5
8/13/2015,11:17:49,2.08,2
8/13/2015,11:17:49,2.08,3
8/13/2015,11:17:49,2.09,1
8/13/2015,11:17:50,2.08,1
8/13/2015,11:17:50,2.08,1
8/13/2015,11:17:51,2.09,1
8/13/2015,11:17:51,2.08,9
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,3
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,2
8/13/2015,11:17:51,2.07,12
8/13/2015,11:17:51,2.07,1
8/13/2015,11:17:51,2.07,4
8/13/2015,11:17:51,2.07,1
8/13/2015,11:17:51,2.07,1
8/13/2015,11:17:51,2.08,5
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,2
8/13/2015,11:17:51,2.08,2
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:51,2.08,1
8/13/2015,11:17:52,2.08,6
8/13/2015,11:17:52,2.08,1
8/13/2015,11:17:52,2.08,18
8/13/2015,11:17:52,2.08,1
8/13/2015,11:17:52,2.08,3
8/13/2015,11:17:52,2.08,1
8/13/2015,11:17:52,2.08,1
8/13/2015,11:17:53,2.08,3
8/13/2015,11:17:53,2.07,9
8/13/2015,11:17:53,2.07,6
8/13/2015,11:17:53,2.07,4
8/13/2015,11:17:53,2.08,2
8/13/2015,11:17:53,2.07,2
8/13/2015,11:17:54,2.07,1
8/13/2015,11:17:55,2.07,1
8/13/2015,11:17:55,2.07,1
8/13/2015,11:17:55,2.07,5
8/13/2015,11:17:55,2.07,1
8/13/2015,11:17:55,2.08,1
8/13/2015,11:17:55,2.07,4
8/13/2015,11:17:55,2.07,2
8/13/2015,11:17:55,2.06,4
8/13/2015,11:17:55,2.07,3
8/13/2015,11:17:57,2.07,5
8/13/2015,11:17:57,2.07,1
8/13/2015,11:17:57,2.07,4
8/13/2015,11:17:57,2.06,4
8/13/2015,11:17:58,2.06,1
8/13/2015,11:17:59,2.07,1
8/13/2015,11:18:00,2.07,1
8/13/2015,11:18:00,2.07,1
8/13/2015,11:18:00,2.07,1
8/13/2015,11:18:00,2.07,2
8/13/2015,11:18:00,2.07,1
8/13/2015,11:18:00,2.07,2
8/13/2015,11:18:00,2.07,1
8/13/2015,11:18:00,2.07,3
8/13/2015,11:18:00,2.08,1
8/13/2015,11:18:00,2.08,1
8/13/2015,11:18:00,2.08,1
8/13/2015,11:18:00,2.09,3
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.10,2
8/13/2015,11:18:00,2.09,3
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.10,1
8/13/2015,11:18:00,2.09,2
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.08,1
8/13/2015,11:18:00,2.09,3
8/13/2015,11:18:00,2.09,1
8/13/2015,11:18:00,2.09,2
8/13/2015,11:18:01,2.10,4
8/13/2015,11:18:01,2.10,12
8/13/2015,11:18:01,2.10,2
8/13/2015,11:18:01,2.10,1
8/13/2015,11:18:01,2.10,1
8/13/2015,11:18:02,2.11,3
8/13/2015,11:18:02,2.10,16
8/13/2015,11:18:02,2.09,4
8/13/2015,11:18:02,2.10,1
8/13/2015,11:18:02,2.10,1
8/13/2015,11:18:02,2.09,2
8/13/2015,11:18:02,2.09,1
8/13/2015,11:18:02,2.09,1
8/13/2015,11:18:02,2.08,28
8/13/2015,11:18:03,2.08,1
8/13/2015,11:18:03,2.08,3
8/13/2015,11:18:03,2.08,8
8/13/2015,11:18:04,2.08,1
8/13/2015,11:18:04,2.07,1
8/13/2015,11:18:04,2.07,2
8/13/2015,11:18:04,2.07,1
8/13/2015,11:18:04,2.07,3
8/13/2015,11:18:04,2.07,1
8/13/2015,11:18:04,2.07,7
8/13/2015,11:18:04,2.07,1
8/13/2015,11:18:05,2.07,4
8/13/2015,11:18:05,2.07,1
8/13/2015,11:18:05,2.07,4
8/13/2015,11:18:05,2.08,15
8/13/2015,11:18:05,2.08,1
8/13/2015,11:18:06,2.10,1
8/13/2015,11:18:06,2.10,5
8/13/2015,11:18:06,2.09,6
8/13/2015,11:18:06,2.10,4
8/13/2015,11:18:06,2.08,19
8/13/2015,11:18:06,2.09,1
8/13/2015,11:18:06,2.10,7
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.08,1
8/13/2015,11:18:06,2.08,1
8/13/2015,11:18:06,2.08,2
8/13/2015,11:18:06,2.09,13
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,1
8/13/2015,11:18:06,2.09,1
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,1
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,2
8/13/2015,11:18:06,2.09,1
8/13/2015,11:18:07,2.09,2
8/13/2015,11:18:07,2.08,1
8/13/2015,11:18:07,2.08,4
8/13/2015,11:18:07,2.07,2
8/13/2015,11:18:07,2.07,2
8/13/2015,11:18:07,2.07,3
8/13/2015,11:18:07,2.07,2
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.07,3
8/13/2015,11:18:07,2.07,3
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.07,1
8/13/2015,11:18:07,2.08,5
8/13/2015,11:18:07,2.08,1
8/13/2015,11:18:07,2.08,1
8/13/2015,11:18:07,2.08,1
8/13/2015,11:18:07,2.08,1
8/13/2015,11:18:08,2.09,16
8/13/2015,11:18:08,2.09,1
8/13/2015,11:18:08,2.09,2
8/13/2015,11:18:08,2.09,1
8/13/2015,11:18:08,2.09,4
8/13/2015,11:18:08,2.09,5
8/13/2015,11:18:08,2.09,1
8/13/2015,11:18:08,2.09,4
8/13/2015,11:18:08,2.10,1
8/13/2015,11:18:09,2.09,1
8/13/2015,11:18:09,2.09,1
8/13/2015,11:18:09,2.09,1
8/13/2015,11:18:09,2.09,8
8/13/2015,11:18:09,2.09,3
8/13/2015,11:18:09,2.09,1
8/13/2015,11:18:09,2.09,1
8/13/2015,11:18:10,2.10,3
8/13/2015,11:18:10,2.10,1
8/13/2015,11:18:10,2.11,1
8/13/2015,11:18:10,2.10,2
8/13/2015,11:18:10,2.10,2
8/13/2015,11:18:10,2.10,3
8/13/2015,11:18:10,2.10,1
8/13/2015,11:18:10,2.10,2
8/13/2015,11:18:11,2.11,1
8/13/2015,11:18:12,2.10,1
8/13/2015,11:18:12,2.10,11
8/13/2015,11:18:12,2.09,13
8/13/2015,11:18:12,2.08,4
8/13/2015,11:18:12,2.08,4
8/13/2015,11:18:12,2.08,1
8/13/2015,11:18:12,2.08,2
8/13/2015,11:18:12,2.09,2
8/13/2015,11:18:12,2.09,6
8/13/2015,11:18:12,2.09,1
8/13/2015,11:18:12,2.09,3
8/13/2015,11:18:12,2.10,4
8/13/2015,11:18:12,2.09,1
8/13/2015,11:18:13,2.09,6
8/13/2015,11:18:13,2.09,1
8/13/2015,11:18:13,2.09,2
8/13/2015,11:18:13,2.10,2
8/13/2015,11:18:13,2.11,8
8/13/2015,11:18:13,2.11,2
8/13/2015,11:18:13,2.10,1
8/13/2015,11:18:16,2.10,10
8/13/2015,11:18:16,2.10,1
8/13/2015,11:18:16,2.10,1
8/13/2015,11:18:16,2.10,1
8/13/2015,11:18:16,2.10,3
8/13/2015,11:18:16,2.09,1
8/13/2015,11:18:16,2.09,13
8/13/2015,11:18:17,2.08,1
8/13/2015,11:18:17,2.08,3
8/13/2015,11:18:17,2.08,2
8/13/2015,11:18:17,2.09,19
8/13/2015,11:18:17,2.09,3
8/13/2015,11:18:17,2.09,3
8/13/2015,11:18:17,2.09,3
8/13/2015,11:18:17,2.09,5
8/13/2015,11:18:17,2.09,2
8/13/2015,11:18:17,2.09,4
8/13/2015,11:18:17,2.09,1
8/13/2015,11:18:17,2.09,1
8/13/2015,11:18:17,2.09,1
8/13/2015,11:18:17,2.08,2
8/13/2015,11:18:17,2.08,2
8/13/2015,11:18:17,2.08,2
8/13/2015,11:18:17,2.08,2
8/13/2015,11:18:17,2.07,4
8/13/2015,11:18:18,2.07,3
8/13/2015,11:18:18,2.07,4
8/13/2015,11:18:18,2.06,11
8/13/2015,11:18:18,2.05,7
8/13/2015,11:18:18,2.05,2
8/13/2015,11:18:19,2.05,10
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,4
8/13/2015,11:18:19,2.05,2
8/13/2015,11:18:19,2.05,2
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,2
8/13/2015,11:18:19,2.05,3
8/13/2015,11:18:19,2.06,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.06,1
8/13/2015,11:18:19,2.06,4
8/13/2015,11:18:19,2.07,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.05,1
8/13/2015,11:18:19,2.06,1
8/13/2015,11:18:19,2.05,4
8/13/2015,11:18:19,2.06,1
8/13/2015,11:18:19,2.06,2
8/13/2015,11:18:19,2.06,4
8/13/2015,11:18:19,2.06,2
8/13/2015,11:18:21,2.07,1
8/13/2015,11:18:21,2.07,1
8/13/2015,11:18:21,2.06,5
8/13/2015,11:18:21,2.05,2
8/13/2015,11:18:21,2.05,2
8/13/2015,11:18:21,2.05,4
8/13/2015,11:18:21,2.05,4
8/13/2015,11:18:21,2.05,1
8/13/2015,11:18:21,2.05,2
8/13/2015,11:18:21,2.06,2
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,4
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,3
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,2
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.06,1
8/13/2015,11:18:21,2.05,2
8/13/2015,11:18:22,2.05,1
8/13/2015,11:18:22,2.05,2
8/13/2015,11:18:22,2.05,3
8/13/2015,11:18:22,2.04,1
8/13/2015,11:18:22,2.04,3
8/13/2015,11:18:23,2.04,4
8/13/2015,11:18:23,2.04,1
8/13/2015,11:18:23,2.04,1
8/13/2015,11:18:23,2.04,1
8/13/2015,11:18:23,2.04,5
8/13/2015,11:18:23,2.04,1
8/13/2015,11:18:23,2.04,1
8/13/2015,11:18:23,2.03,1
8/13/2015,11:18:23,2.03,2
8/13/2015,11:18:23,2.03,1
8/13/2015,11:18:24,2.03,10
8/13/2015,11:18:24,2.03,2
8/13/2015,11:18:24,2.03,3
8/13/2015,11:18:24,2.03,2
8/13/2015,11:18:24,2.03,2
8/13/2015,11:18:24,2.03,1
8/13/2015,11:18:24,2.03,2
8/13/2015,11:18:25,2.03,1
8/13/2015,11:18:25,2.03,1
8/13/2015,11:18:25,2.03,6
8/13/2015,11:18:25,2.04,3
8/13/2015,11:18:25,2.04,1
8/13/2015,11:18:25,2.03,1
8/13/2015,11:18:26,2.03,3
8/13/2015,11:18:26,2.03,2
8/13/2015,11:18:26,2.03,5
8/13/2015,11:18:27,2.02,21
8/13/2015,11:18:27,2.01,1
8/13/2015,11:18:27,2.01,8
8/13/2015,11:18:27,2.00,2
8/13/2015,11:18:27,2.01,1
8/13/2015,11:18:27,2.01,1
8/13/2015,11:18:27,2.01,1
8/13/2015,11:18:28,2.01,1
8/13/2015,11:18:28,2.01,5
8/13/2015,11:18:28,2.01,1
8/13/2015,11:18:28,2.00,1
8/13/2015,11:18:28,2.01,1
8/13/2015,11:18:28,2.01,5
8/13/2015,11:18:28,2.02,4
8/13/2015,11:18:28,2.02,1
8/13/2015,11:18:28,2.02,2
8/13/2015,11:18:28,2.01,5
8/13/2015,11:18:29,2.02,1
8/13/2015,11:18:29,2.02,1
8/13/2015,11:18:29,2.02,1
8/13/2015,11:18:29,2.02,1
8/13/2015,11:18:29,2.02,3
8/13/2015,11:18:29,2.02,3
8/13/2015,11:18:30,2.02,2
8/13/2015,11:18:30,2.01,1
8/13/2015,11:18:30,2.02,3
8/13/2015,11:18:32,2.02,1
8/13/2015,11:18:32,2.02,1
8/13/2015,11:18:32,2.01,1
8/13/2015,11:18:32,2.01,10
8/13/2015,11:18:33,2.02,1
8/13/2015,11:18:33,2.02,3
8/13/2015,11:18:33,2.02,1
8/13/2015,11:18:33,2.02,3
8/13/2015,11:18:33,2.02,1
8/13/2015,11:18:33,2.02,1
8/13/2015,11:18:33,2.02,5
8/13/2015,11:18:34,2.02,1
8/13/2015,11:18:34,2.02,1
8/13/2015,11:18:34,2.02,1
8/13/2015,11:18:34,2.02,1
8/13/2015,11:18:34,2.02,1
8/13/2015,11:18:34,2.01,2
8/13/2015,11:18:34,2.01,1
8/13/2015,11:18:35,2.02,15
8/13/2015,11:18:35,2.02,1
8/13/2015,11:18:35,2.03,2
8/13/2015,11:18:35,2.04,2
8/13/2015,11:18:35,2.04,1
8/13/2015,11:18:35,2.04,1
8/13/2015,11:18:35,2.04,8
8/13/2015,11:18:35,2.03,1
8/13/2015,11:18:35,2.04,10
8/13/2015,11:18:35,2.03,8
8/13/2015,11:18:35,2.03,1
8/13/2015,11:18:35,2.03,1
8/13/2015,11:18:35,2.02,1
8/13/2015,11:18:35,2.03,2
8/13/2015,11:18:35,2.04,13
8/13/2015,11:18:35,2.04,5
8/13/2015,11:18:35,2.04,2
8/13/2015,11:18:35,2.04,1
8/13/2015,11:18:35,2.04,1
8/13/2015,11:18:35,2.04,1
8/13/2015,11:18:35,2.04,2
8/13/2015,11:18:36,2.04,3
8/13/2015,11:18:36,2.04,3
8/13/2015,11:18:36,2.03,2
8/13/2015,11:18:37,2.04,8
8/13/2015,11:18:37,2.04,1
8/13/2015,11:18:37,2.04,1
8/13/2015,11:18:37,2.04,1
8/13/2015,11:18:37,2.04,5
8/13/2015,11:18:37,2.04,1
8/13/2015,11:18:38,2.05,2
8/13/2015,11:18:38,2.04,2
8/13/2015,11:18:38,2.04,1
8/13/2015,11:18:38,2.03,1
8/13/2015,11:18:39,2.04,1
8/13/2015,11:18:39,2.04,5
8/13/2015,11:18:40,2.05,15
8/13/2015,11:18:40,2.06,1
8/13/2015,11:18:40,2.06,2
8/13/2015,11:18:42,2.06,4
8/13/2015,11:18:44,2.05,4
8/13/2015,11:18:44,2.05,1
8/13/2015,11:18:44,2.05,1
8/13/2015,11:18:44,2.04,16
8/13/2015,11:18:44,2.03,1
8/13/2015,11:18:45,2.04,2
8/13/2015,11:18:45,2.05,2
8/13/2015,11:18:45,2.05,1
8/13/2015,11:18:46,2.06,2
8/13/2015,11:18:46,2.05,1
8/13/2015,11:18:46,2.05,1
8/13/2015,11:18:48,2.05,1
8/13/2015,11:18:48,2.05,1
8/13/2015,11:18:48,2.05,2
8/13/2015,11:18:48,2.05,1
8/13/2015,11:18:49,2.05,1
8/13/2015,11:18:49,2.05,1
8/13/2015,11:18:49,2.05,1
8/13/2015,11:18:51,2.05,1
8/13/2015,11:18:52,2.05,1
8/13/2015,11:18:52,2.05,1
8/13/2015,11:18:52,2.05,1
8/13/2015,11:18:53,2.05,1
8/13/2015,11:18:53,2.05,1
8/13/2015,11:18:54,2.05,2
8/13/2015,11:18:55,2.06,6
8/13/2015,11:18:55,2.06,10
8/13/2015,11:18:55,2.07,1
8/13/2015,11:18:55,2.07,5
8/13/2015,11:18:55,2.08,1
8/13/2015,11:18:55,2.08,1
8/13/2015,11:18:56,2.07,2
8/13/2015,11:18:56,2.07,5
8/13/2015,11:18:56,2.07,1
8/13/2015,11:18:56,2.07,3
8/13/2015,11:18:56,2.07,5
8/13/2015,11:18:56,2.07,2
8/13/2015,11:18:56,2.07,1
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.09,1
8/13/2015,11:18:56,2.09,1
8/13/2015,11:18:56,2.08,5
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,2
8/13/2015,11:18:56,2.08,3
8/13/2015,11:18:56,2.08,3
8/13/2015,11:18:56,2.07,2
8/13/2015,11:18:56,2.08,5
8/13/2015,11:18:56,2.08,1
8/13/2015,11:18:57,2.07,1
8/13/2015,11:18:57,2.07,1
8/13/2015,11:18:57,2.07,6
8/13/2015,11:18:57,2.07,1
8/13/2015,11:18:57,2.08,4
8/13/2015,11:18:57,2.08,1
8/13/2015,11:18:57,2.08,1
8/13/2015,11:18:57,2.09,6
8/13/2015,11:18:57,2.09,1
8/13/2015,11:18:57,2.09,1
8/13/2015,11:18:57,2.09,1
8/13/2015,11:18:57,2.09,2
8/13/2015,11:18:58,2.10,1
8/13/2015,11:18:58,2.10,1
8/13/2015,11:18:58,2.09,2
8/13/2015,11:18:58,2.09,1
8/13/2015,11:18:59,2.09,1
8/13/2015,11:19:00,2.08,12
8/13/2015,11:19:01,2.08,3
8/13/2015,11:19:01,2.09,3
8/13/2015,11:19:01,2.08,1
8/13/2015,11:19:01,2.09,1
8/13/2015,11:19:01,2.08,5
8/13/2015,11:19:02,2.08,1
8/13/2015,11:19:03,2.08,3
8/13/2015,11:19:03,2.09,3
8/13/2015,11:19:03,2.09,6
8/13/2015,11:19:04,2.10,2
8/13/2015,11:19:05,2.09,4
8/13/2015,11:19:05,2.09,2
8/13/2015,11:19:05,2.09,2
8/13/2015,11:19:05,2.09,1
8/13/2015,11:19:05,2.09,1
8/13/2015,11:19:06,2.09,1
8/13/2015,11:19:07,2.09,1
8/13/2015,11:19:09,2.10,8
8/13/2015,11:19:09,2.11,12
8/13/2015,11:19:09,2.10,2
8/13/2015,11:19:10,2.12,1
8/13/2015,11:19:10,2.11,2
8/13/2015,11:19:11,2.12,16
8/13/2015,11:19:11,2.12,2
8/13/2015,11:19:11,2.13,5
8/13/2015,11:19:11,2.13,2
8/13/2015,11:19:11,2.13,4
8/13/2015,11:19:11,2.13,4
8/13/2015,11:19:11,2.13,1
8/13/2015,11:19:11,2.13,4
8/13/2015,11:19:11,2.13,7
8/13/2015,11:19:11,2.13,4
8/13/2015,11:19:11,2.13,2
8/13/2015,11:19:11,2.13,1
8/13/2015,11:19:11,2.13,1
8/13/2015,11:19:11,2.13,1
8/13/2015,11:19:11,2.13,5
8/13/2015,11:19:12,2.13,8
8/13/2015,11:19:12,2.14,4
8/13/2015,11:19:12,2.13,3
8/13/2015,11:19:12,2.14,16
8/13/2015,11:19:12,2.13,1
8/13/2015,11:19:12,2.14,4
8/13/2015,11:19:12,2.14,1
8/13/2015,11:19:12,2.14,2
8/13/2015,11:19:12,2.14,2
8/13/2015,11:19:12,2.14,1
8/13/2015,11:19:12,2.13,1
8/13/2015,11:19:12,2.13,1
8/13/2015,11:19:12,2.14,1
8/13/2015,11:19:12,2.14,1
8/13/2015,11:19:12,2.14,7
8/13/2015,11:19:12,2.14,3
8/13/2015,11:19:12,2.13,1
8/13/2015,11:19:12,2.14,1
8/13/2015,11:19:12,2.14,4
8/13/2015,11:19:12,2.14,8
8/13/2015,11:19:12,2.14,9
8/13/2015,11:19:12,2.13,5
8/13/2015,11:19:12,2.13,3
8/13/2015,11:19:13,2.14,8
8/13/2015,11:19:13,2.15,7
8/13/2015,11:19:13,2.14,5
8/13/2015,11:19:13,2.15,5
8/13/2015,11:19:13,2.14,12
8/13/2015,11:19:13,2.15,3
8/13/2015,11:19:13,2.13,5
8/13/2015,11:19:13,2.13,2
8/13/2015,11:19:13,2.13,1
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.12,6
8/13/2015,11:19:15,2.13,4
8/13/2015,11:19:15,2.13,4
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,2
8/13/2015,11:19:15,2.13,3
8/13/2015,11:19:15,2.13,6
8/13/2015,11:19:15,2.14,2
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,2
8/13/2015,11:19:15,2.14,13
8/13/2015,11:19:15,2.14,1
8/13/2015,11:19:15,2.13,1
8/13/2015,11:19:15,2.13,3
8/13/2015,11:19:16,2.12,1
8/13/2015,11:19:16,2.13,3
8/13/2015,11:19:16,2.13,1
8/13/2015,11:19:16,2.14,2
8/13/2015,11:19:17,2.14,2
8/13/2015,11:19:18,2.14,5
8/13/2015,11:19:19,2.13,1
8/13/2015,11:19:19,2.14,2
8/13/2015,11:19:21,2.13,6
8/13/2015,11:19:21,2.13,13
8/13/2015,11:19:21,2.12,2
8/13/2015,11:19:21,2.12,18
8/13/2015,11:19:21,2.12,1
8/13/2015,11:19:21,2.12,1
8/13/2015,11:19:22,2.12,1
8/13/2015,11:19:23,2.12,1
8/13/2015,11:19:23,2.11,2
8/13/2015,11:19:25,2.12,1
8/13/2015,11:19:25,2.11,1
8/13/2015,11:19:25,2.11,2
8/13/2015,11:19:25,2.11,1
8/13/2015,11:19:26,2.11,12
8/13/2015,11:19:26,2.11,12
8/13/2015,11:19:28,2.11,1
8/13/2015,11:19:28,2.11,5
8/13/2015,11:19:28,2.11,1
8/13/2015,11:19:29,2.10,6
8/13/2015,11:19:29,2.10,2
8/13/2015,11:19:29,2.10,2
8/13/2015,11:19:29,2.10,1
8/13/2015,11:19:29,2.09,2
8/13/2015,11:19:29,2.08,9
8/13/2015,11:19:29,2.07,2
8/13/2015,11:19:29,2.07,1
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,2
8/13/2015,11:19:30,2.07,3
8/13/2015,11:19:30,2.07,2
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,2
8/13/2015,11:19:30,2.08,4
8/13/2015,11:19:30,2.08,4
8/13/2015,11:19:30,2.07,1
8/13/2015,11:19:30,2.07,8
8/13/2015,11:19:30,2.06,18
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.05,3
8/13/2015,11:19:30,2.06,4
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.06,4
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.05,1
8/13/2015,11:19:30,2.06,2
8/13/2015,11:19:30,2.06,3
8/13/2015,11:19:30,2.05,2
8/13/2015,11:19:30,2.06,4
8/13/2015,11:19:30,2.06,3
8/13/2015,11:19:30,2.06,2
8/13/2015,11:19:31,2.06,10
8/13/2015,11:19:31,2.06,1
8/13/2015,11:19:31,2.06,3
8/13/2015,11:19:31,2.05,1
8/13/2015,11:19:31,2.06,1
8/13/2015,11:19:33,2.05,10
8/13/2015,11:19:33,2.04,24
8/13/2015,11:19:33,2.03,1
8/13/2015,11:19:33,2.04,3
8/13/2015,11:19:33,2.04,1
8/13/2015,11:19:33,2.03,1
8/13/2015,11:19:33,2.04,4
8/13/2015,11:19:33,2.04,7
8/13/2015,11:19:33,2.04,1
8/13/2015,11:19:33,2.04,4
8/13/2015,11:19:33,2.03,1
8/13/2015,11:19:33,2.03,4
8/13/2015,11:19:33,2.03,1
8/13/2015,11:19:33,2.02,1
8/13/2015,11:19:33,2.02,1
8/13/2015,11:19:34,2.02,1
8/13/2015,11:19:34,2.02,1
8/13/2015,11:19:34,2.02,1
8/13/2015,11:19:34,2.02,5
8/13/2015,11:19:34,2.02,7
8/13/2015,11:19:34,2.02,1
8/13/2015,11:19:35,2.02,1
8/13/2015,11:19:35,2.02,16
8/13/2015,11:19:35,2.02,1
8/13/2015,11:19:35,2.02,1
8/13/2015,11:19:35,2.03,2
8/13/2015,11:19:35,2.02,1
8/13/2015,11:19:35,2.03,1
8/13/2015,11:19:35,2.03,1
8/13/2015,11:19:36,2.03,1
8/13/2015,11:19:36,2.03,3
8/13/2015,11:19:36,2.03,4
8/13/2015,11:19:36,2.02,1
8/13/2015,11:19:36,2.02,2
8/13/2015,11:19:36,2.02,1
8/13/2015,11:19:36,2.03,1
8/13/2015,11:19:36,2.03,1
8/13/2015,11:19:37,2.02,5
8/13/2015,11:19:37,2.03,1
8/13/2015,11:19:37,2.03,1
8/13/2015,11:19:37,2.02,5
8/13/2015,11:19:37,2.02,1
8/13/2015,11:19:38,2.02,2
8/13/2015,11:19:39,2.02,1
8/13/2015,11:19:39,2.03,6
8/13/2015,11:19:39,2.03,1
8/13/2015,11:19:40,2.04,2
8/13/2015,11:19:40,2.04,3
8/13/2015,11:19:40,2.04,4
8/13/2015,11:19:40,2.05,1
8/13/2015,11:19:40,2.05,1
8/13/2015,11:19:40,2.05,3
8/13/2015,11:19:40,2.05,1
8/13/2015,11:19:40,2.05,1
8/13/2015,11:19:41,2.04,1
8/13/2015,11:19:41,2.04,10
8/13/2015,11:19:41,2.04,11
8/13/2015,11:19:41,2.04,3
8/13/2015,11:19:41,2.04,1
8/13/2015,11:19:41,2.04,1
8/13/2015,11:19:41,2.04,1
8/13/2015,11:19:42,2.02,1
8/13/2015,11:19:43,2.03,1
8/13/2015,11:19:43,2.03,2
8/13/2015,11:19:43,2.03,1
8/13/2015,11:19:44,2.03,1
8/13/2015,11:19:45,2.04,3
8/13/2015,11:19:45,2.04,3
8/13/2015,11:19:45,2.04,5
8/13/2015,11:19:45,2.04,2
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.04,2
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.04,2
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.03,1
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.04,1
8/13/2015,11:19:45,2.03,1
8/13/2015,11:19:45,2.03,2
8/13/2015,11:19:46,2.03,10
8/13/2015,11:19:47,2.03,1
8/13/2015,11:19:47,2.04,3
8/13/2015,11:19:47,2.04,1
8/13/2015,11:19:47,2.04,1
8/13/2015,11:19:48,2.04,1
8/13/2015,11:19:49,2.03,2
8/13/2015,11:19:50,2.03,9
8/13/2015,11:19:50,2.03,1
8/13/2015,11:19:50,2.03,2
8/13/2015,11:19:50,2.03,6
8/13/2015,11:19:50,2.04,2
8/13/2015,11:19:50,2.05,7
8/13/2015,11:19:50,2.06,2
8/13/2015,11:19:50,2.05,2
8/13/2015,11:19:50,2.06,2
8/13/2015,11:19:51,2.06,1
8/13/2015,11:19:51,2.05,1
8/13/2015,11:19:52,2.05,1
8/13/2015,11:19:54,2.06,1
8/13/2015,11:19:56,2.06,2
8/13/2015,11:19:56,2.06,5
8/13/2015,11:19:56,2.06,2
8/13/2015,11:19:56,2.06,1
8/13/2015,11:19:56,2.06,1
8/13/2015,11:19:57,2.06,1
8/13/2015,11:19:59,2.06,2
8/13/2015,11:20:01,2.06,1
8/13/2015,11:20:01,2.07,4
8/13/2015,11:20:03,2.07,7
8/13/2015,11:20:03,2.07,3
8/13/2015,11:20:04,2.08,4
8/13/2015,11:20:04,2.08,2
8/13/2015,11:20:04,2.08,3
8/13/2015,11:20:04,2.08,2
8/13/2015,11:20:04,2.09,4
8/13/2015,11:20:04,2.09,5
8/13/2015,11:20:04,2.09,1
8/13/2015,11:20:04,2.09,2
8/13/2015,11:20:05,2.10,1
8/13/2015,11:20:05,2.10,1
8/13/2015,11:20:05,2.09,1
8/13/2015,11:20:05,2.09,2
8/13/2015,11:20:05,2.09,2
8/13/2015,11:20:05,2.09,1
8/13/2015,11:20:05,2.09,2
8/13/2015,11:20:05,2.09,1
8/13/2015,11:20:05,2.09,1
8/13/2015,11:20:05,2.10,3
8/13/2015,11:20:05,2.10,1
8/13/2015,11:20:05,2.11,6
8/13/2015,11:20:05,2.12,1
8/13/2015,11:20:05,2.12,1
8/13/2015,11:20:05,2.11,1
8/13/2015,11:20:05,2.12,6
8/13/2015,11:20:05,2.11,1
8/13/2015,11:20:06,2.12,5
8/13/2015,11:20:06,2.12,2
8/13/2015,11:20:06,2.12,2
8/13/2015,11:20:06,2.12,1
8/13/2015,11:20:06,2.12,1
8/13/2015,11:20:06,2.12,1
8/13/2015,11:20:06,2.11,1
8/13/2015,11:20:06,2.12,1
8/13/2015,11:20:07,2.12,1
8/13/2015,11:20:07,2.11,1
8/13/2015,11:20:07,2.11,11
8/13/2015,11:20:08,2.11,1
8/13/2015,11:20:09,2.11,1
8/13/2015,11:20:09,2.11,1
8/13/2015,11:20:09,2.10,1
8/13/2015,11:20:09,2.11,1
8/13/2015,11:20:09,2.11,1
8/13/2015,11:20:10,2.10,4
8/13/2015,11:20:10,2.11,1
8/13/2015,11:20:10,2.11,1
8/13/2015,11:20:11,2.11,2
8/13/2015,11:20:11,2.11,1
8/13/2015,11:20:12,2.11,1
8/13/2015,11:20:12,2.11,1
8/13/2015,11:20:13,2.11,1
8/13/2015,11:20:13,2.11,1
8/13/2015,11:20:13,2.10,1
8/13/2015,11:20:14,2.11,2
8/13/2015,11:20:14,2.10,15
8/13/2015,11:20:14,2.10,1
8/13/2015,11:20:14,2.10,1
8/13/2015,11:20:14,2.11,4
8/13/2015,11:20:14,2.11,7
8/13/2015,11:20:14,2.11,2
8/13/2015,11:20:15,2.10,1
8/13/2015,11:20:15,2.11,6
8/13/2015,11:20:15,2.12,27
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:16,2.13,2
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:16,2.13,5
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:16,2.13,1
8/13/2015,11:20:17,2.13,1
8/13/2015,11:20:17,2.13,1
8/13/2015,11:20:17,2.13,1
8/13/2015,11:20:17,2.13,4
8/13/2015,11:20:17,2.13,3
8/13/2015,11:20:19,2.13,5
8/13/2015,11:20:19,2.14,1
8/13/2015,11:20:19,2.14,17
8/13/2015,11:20:19,2.15,1
8/13/2015,11:20:19,2.14,1
8/13/2015,11:20:19,2.14,2
8/13/2015,11:20:20,2.14,1
8/13/2015,11:20:20,2.13,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,5
8/13/2015,11:20:21,2.15,3
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,3
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,3
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,4
8/13/2015,11:20:21,2.15,8
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,48
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,2
8/13/2015,11:20:21,2.15,2
8/13/2015,11:20:21,2.15,13
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.16,4
8/13/2015,11:20:21,2.16,1
8/13/2015,11:20:21,2.15,1
8/13/2015,11:20:21,2.15,2
8/13/2015,11:20:21,2.15,2
8/13/2015,11:20:22,2.16,10
8/13/2015,11:20:22,2.17,9
8/13/2015,11:20:22,2.17,1
8/13/2015,11:20:22,2.16,2
8/13/2015,11:20:22,2.16,1
8/13/2015,11:20:22,2.16,1
8/13/2015,11:20:23,2.17,1
8/13/2015,11:20:23,2.17,2
8/13/2015,11:20:23,2.17,1
8/13/2015,11:20:23,2.17,2
8/13/2015,11:20:23,2.17,2
8/13/2015,11:20:23,2.17,1
8/13/2015,11:20:23,2.17,3
8/13/2015,11:20:23,2.17,2
8/13/2015,11:20:23,2.17,1
8/13/2015,11:20:23,2.17,1
8/13/2015,11:20:23,2.17,2
8/13/2015,11:20:23,2.18,2
8/13/2015,11:20:23,2.18,1
8/13/2015,11:20:23,2.18,1
8/13/2015,11:20:24,2.18,1
8/13/2015,11:20:24,2.18,1
8/13/2015,11:20:24,2.19,1
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.19,4
8/13/2015,11:20:24,2.18,2
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.20,5
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.19,1
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:24,2.20,1
8/13/2015,11:20:24,2.19,1
8/13/2015,11:20:24,2.19,5
8/13/2015,11:20:24,2.19,1
8/13/2015,11:20:24,2.18,1
8/13/2015,11:20:24,2.18,1
8/13/2015,11:20:24,2.19,1
8/13/2015,11:20:24,2.19,2
8/13/2015,11:20:25,2.19,10
8/13/2015,11:20:25,2.18,1
8/13/2015,11:20:25,2.19,1
8/13/2015,11:20:25,2.19,1
8/13/2015,11:20:26,2.18,4
8/13/2015,11:20:26,2.18,1
8/13/2015,11:20:26,2.18,1
8/13/2015,11:20:26,2.18,1
8/13/2015,11:20:26,2.18,2
8/13/2015,11:20:27,2.17,15
8/13/2015,11:20:27,2.17,8
8/13/2015,11:20:27,2.17,2
8/13/2015,11:20:27,2.18,3
8/13/2015,11:20:27,2.17,1
8/13/2015,11:20:27,2.18,1
8/13/2015,11:20:27,2.17,1
8/13/2015,11:20:28,2.17,1
8/13/2015,11:20:28,2.18,8
8/13/2015,11:20:28,2.18,2
8/13/2015,11:20:28,2.18,1
8/13/2015,11:20:28,2.18,1
8/13/2015,11:20:28,2.18,2
8/13/2015,11:20:28,2.18,1
8/13/2015,11:20:28,2.18,2
8/13/2015,11:20:28,2.17,1
8/13/2015,11:20:28,2.17,2
8/13/2015,11:20:29,2.18,1
8/13/2015,11:20:29,2.19,1
8/13/2015,11:20:29,2.18,1
8/13/2015,11:20:29,2.18,1
8/13/2015,11:20:29,2.18,1
8/13/2015,11:20:29,2.18,1
8/13/2015,11:20:30,2.18,2
8/13/2015,11:20:30,2.18,5
8/13/2015,11:20:30,2.18,1
8/13/2015,11:20:31,2.18,3
8/13/2015,11:20:31,2.17,7
8/13/2015,11:20:31,2.18,1
8/13/2015,11:20:31,2.18,1
8/13/2015,11:20:31,2.18,11
8/13/2015,11:20:31,2.18,1
8/13/2015,11:20:31,2.19,1
8/13/2015,11:20:32,2.18,1
8/13/2015,11:20:32,2.18,1
8/13/2015,11:20:33,2.19,25
8/13/2015,11:20:33,2.19,4
8/13/2015,11:20:33,2.19,1
8/13/2015,11:20:33,2.19,1
8/13/2015,11:20:33,2.19,2
8/13/2015,11:20:33,2.19,1
8/13/2015,11:20:33,2.20,1
8/13/2015,11:20:33,2.20,3
8/13/2015,11:20:33,2.20,6
8/13/2015,11:20:33,2.20,1
8/13/2015,11:20:33,2.20,1
8/13/2015,11:20:33,2.20,1
8/13/2015,11:20:33,2.20,2
8/13/2015,11:20:34,2.20,3
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.20,10
8/13/2015,11:20:34,2.19,7
8/13/2015,11:20:34,2.19,11
8/13/2015,11:20:34,2.18,1
8/13/2015,11:20:34,2.18,2
8/13/2015,11:20:34,2.18,2
8/13/2015,11:20:34,2.18,1
8/13/2015,11:20:34,2.19,2
8/13/2015,11:20:34,2.19,1
8/13/2015,11:20:34,2.19,1
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.21,1
8/13/2015,11:20:34,2.21,1
8/13/2015,11:20:34,2.21,10
8/13/2015,11:20:34,2.22,9
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.21,2
8/13/2015,11:20:34,2.21,4
8/13/2015,11:20:34,2.21,1
8/13/2015,11:20:34,2.20,3
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.20,1
8/13/2015,11:20:34,2.21,1
8/13/2015,11:20:34,2.21,4
8/13/2015,11:20:34,2.20,2
8/13/2015,11:20:34,2.19,6
8/13/2015,11:20:34,2.18,2
8/13/2015,11:20:34,2.18,2
8/13/2015,11:20:34,2.18,1
8/13/2015,11:20:34,2.18,2
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.19,14
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.19,1
8/13/2015,11:20:35,2.19,1
8/13/2015,11:20:35,2.19,1
8/13/2015,11:20:35,2.19,1
8/13/2015,11:20:35,2.18,4
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:35,2.18,1
8/13/2015,11:20:36,2.18,1
8/13/2015,11:20:36,2.18,9
8/13/2015,11:20:36,2.19,1
8/13/2015,11:20:36,2.18,2
8/13/2015,11:20:36,2.17,24
8/13/2015,11:20:36,2.17,1
8/13/2015,11:20:36,2.17,5
8/13/2015,11:20:36,2.18,2
8/13/2015,11:20:36,2.17,1
8/13/2015,11:20:36,2.16,23
8/13/2015,11:20:36,2.15,6
8/13/2015,11:20:36,2.15,4
8/13/2015,11:20:36,2.15,5
8/13/2015,11:20:36,2.14,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.14,1
8/13/2015,11:20:36,2.14,9
8/13/2015,11:20:36,2.13,5
8/13/2015,11:20:36,2.13,1
8/13/2015,11:20:36,2.14,1
8/13/2015,11:20:36,2.14,1
8/13/2015,11:20:36,2.15,3
8/13/2015,11:20:36,2.15,3
8/13/2015,11:20:36,2.15,2
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,2
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,2
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,2
8/13/2015,11:20:36,2.15,5
8/13/2015,11:20:36,2.15,4
8/13/2015,11:20:36,2.15,4
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:36,2.15,1
8/13/2015,11:20:37,2.16,1
8/13/2015,11:20:37,2.15,13
8/13/2015,11:20:37,2.14,22
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,7
8/13/2015,11:20:37,2.14,2
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,2
8/13/2015,11:20:37,2.14,3
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,2
8/13/2015,11:20:37,2.14,2
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,4
8/13/2015,11:20:37,2.14,4
8/13/2015,11:20:37,2.14,1
8/13/2015,11:20:37,2.14,2
8/13/2015,11:20:37,2.13,2
8/13/2015,11:20:37,2.13,1
8/13/2015,11:20:37,2.13,2
8/13/2015,11:20:37,2.13,1
8/13/2015,11:20:37,2.13,1
8/13/2015,11:20:37,2.13,2
8/13/2015,11:20:38,2.13,9
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.13,6
8/13/2015,11:20:38,2.12,9
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.13,3
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,5
8/13/2015,11:20:38,2.14,2
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.13,1
8/13/2015,11:20:38,2.14,4
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,3
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:38,2.14,1
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,2
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.13,2
8/13/2015,11:20:39,2.13,2
8/13/2015,11:20:39,2.14,5
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:39,2.14,2
8/13/2015,11:20:39,2.14,1
8/13/2015,11:20:40,2.14,1
8/13/2015,11:20:40,2.14,1
8/13/2015,11:20:41,2.14,2
8/13/2015,11:20:42,2.15,2
8/13/2015,11:20:42,2.15,1
8/13/2015,11:20:42,2.15,2
8/13/2015,11:20:42,2.15,1
8/13/2015,11:20:42,2.15,2
8/13/2015,11:20:42,2.16,2
8/13/2015,11:20:42,2.15,2
8/13/2015,11:20:42,2.15,7
8/13/2015,11:20:42,2.15,6
8/13/2015,11:20:42,2.15,4
8/13/2015,11:20:42,2.15,2
8/13/2015,11:20:42,2.15,1
8/13/2015,11:20:42,2.15,1
8/13/2015,11:20:42,2.15,1
8/13/2015,11:20:43,2.14,26
8/13/2015,11:20:43,2.13,1
8/13/2015,11:20:43,2.14,4
8/13/2015,11:20:43,2.13,2
8/13/2015,11:20:43,2.13,1
8/13/2015,11:20:43,2.13,2
8/13/2015,11:20:43,2.13,1
8/13/2015,11:20:43,2.13,1
8/13/2015,11:20:43,2.13,1
8/13/2015,11:20:43,2.14,4
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.15,1
8/13/2015,11:20:43,2.15,1
8/13/2015,11:20:43,2.14,4
8/13/2015,11:20:43,2.14,5
8/13/2015,11:20:43,2.14,2
8/13/2015,11:20:43,2.14,1
8/13/2015,11:20:44,2.13,3
8/13/2015,11:20:44,2.13,1
8/13/2015,11:20:44,2.13,2
8/13/2015,11:20:44,2.13,1
8/13/2015,11:20:44,2.13,2
8/13/2015,11:20:44,2.14,3
8/13/2015,11:20:44,2.14,1
8/13/2015,11:20:44,2.14,1
8/13/2015,11:20:44,2.14,1
8/13/2015,11:20:44,2.15,1
8/13/2015,11:20:45,2.15,1
8/13/2015,11:20:45,2.15,1
8/13/2015,11:20:45,2.15,1
8/13/2015,11:20:45,2.15,2
8/13/2015,11:20:45,2.15,9
8/13/2015,11:20:45,2.15,2
8/13/2015,11:20:45,2.15,1
8/13/2015,11:20:46,2.15,6
8/13/2015,11:20:46,2.15,2
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.15,2
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.15,1
8/13/2015,11:20:46,2.16,1
8/13/2015,11:20:46,2.16,2
8/13/2015,11:20:47,2.15,3
8/13/2015,11:20:47,2.15,2
8/13/2015,11:20:47,2.15,1
8/13/2015,11:20:47,2.15,2
8/13/2015,11:20:48,2.16,2
8/13/2015,11:20:48,2.17,3
8/13/2015,11:20:48,2.17,2
8/13/2015,11:20:48,2.17,1
8/13/2015,11:20:48,2.17,1
8/13/2015,11:20:49,2.17,1
8/13/2015,11:20:49,2.18,5
8/13/2015,11:20:49,2.18,1
8/13/2015,11:20:49,2.18,1
8/13/2015,11:20:49,2.18,1
8/13/2015,11:20:49,2.19,3
8/13/2015,11:20:49,2.19,1
8/13/2015,11:20:50,2.17,2
8/13/2015,11:20:50,2.17,2
8/13/2015,11:20:50,2.17,2
8/13/2015,11:20:50,2.17,2
8/13/2015,11:20:50,2.17,1
8/13/2015,11:20:50,2.16,1
8/13/2015,11:20:50,2.16,1
8/13/2015,11:20:50,2.16,2
8/13/2015,11:20:50,2.16,2
8/13/2015,11:20:50,2.15,18
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,4
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,2
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,1
8/13/2015,11:20:50,2.15,3
8/13/2015,11:20:50,2.16,1
8/13/2015,11:20:50,2.16,2
8/13/2015,11:20:50,2.16,1
8/13/2015,11:20:51,2.15,16
8/13/2015,11:20:51,2.15,2
8/13/2015,11:20:51,2.14,2
8/13/2015,11:20:51,2.15,1
8/13/2015,11:20:51,2.15,1
8/13/2015,11:20:51,2.15,2
8/13/2015,11:20:51,2.16,1
8/13/2015,11:20:52,2.15,4
8/13/2015,11:20:52,2.15,8
8/13/2015,11:20:52,2.14,4
8/13/2015,11:20:52,2.15,1
8/13/2015,11:20:53,2.15,1
8/13/2015,11:20:54,2.15,5
8/13/2015,11:20:54,2.15,1
8/13/2015,11:20:54,2.16,4
8/13/2015,11:20:54,2.16,1
8/13/2015,11:20:55,2.16,1
8/13/2015,11:20:55,2.15,2
8/13/2015,11:20:55,2.15,1
8/13/2015,11:20:55,2.14,11
8/13/2015,11:20:55,2.14,2
8/13/2015,11:20:56,2.14,2
8/13/2015,11:20:56,2.14,2
8/13/2015,11:20:56,2.14,2
8/13/2015,11:20:56,2.14,1
8/13/2015,11:20:56,2.14,7
8/13/2015,11:20:56,2.15,18
8/13/2015,11:20:56,2.16,17
8/13/2015,11:20:56,2.16,2
8/13/2015,11:20:56,2.16,4
8/13/2015,11:20:56,2.16,2
8/13/2015,11:20:57,2.17,1
8/13/2015,11:20:57,2.17,2
8/13/2015,11:20:57,2.17,2
8/13/2015,11:20:58,2.17,1
8/13/2015,11:20:58,2.17,4
8/13/2015,11:20:58,2.17,1
8/13/2015,11:20:58,2.18,2
8/13/2015,11:20:58,2.19,2
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,4
8/13/2015,11:20:58,2.19,2
8/13/2015,11:20:58,2.19,2
8/13/2015,11:20:58,2.18,2
8/13/2015,11:20:58,2.18,4
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,3
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.19,4
8/13/2015,11:20:58,2.19,3
8/13/2015,11:20:58,2.19,2
8/13/2015,11:20:58,2.19,2
8/13/2015,11:20:58,2.19,1
8/13/2015,11:20:58,2.18,1
8/13/2015,11:20:58,2.18,2
8/13/2015,11:20:58,2.17,3
8/13/2015,11:20:58,2.17,1
8/13/2015,11:20:58,2.17,2
8/13/2015,11:20:58,2.17,1
8/13/2015,11:20:58,2.17,1
8/13/2015,11:20:59,2.18,1
8/13/2015,11:20:59,2.17,1
8/13/2015,11:20:59,2.17,2
8/13/2015,11:20:59,2.18,1
8/13/2015,11:20:59,2.17,2
8/13/2015,11:20:59,2.18,4
8/13/2015,11:20:59,2.18,1
8/13/2015,11:20:59,2.18,1
8/13/2015,11:21:00,2.18,3
8/13/2015,11:21:00,2.18,2
8/13/2015,11:21:00,2.18,1
8/13/2015,11:21:00,2.18,1
8/13/2015,11:21:00,2.18,3
8/13/2015,11:21:00,2.19,1
8/13/2015,11:21:00,2.18,1
8/13/2015,11:21:01,2.19,1
8/13/2015,11:21:01,2.17,5
8/13/2015,11:21:01,2.17,1
8/13/2015,11:21:01,2.17,1
8/13/2015,11:21:02,2.16,5
8/13/2015,11:21:02,2.17,2
8/13/2015,11:21:02,2.17,1
8/13/2015,11:21:02,2.16,7
8/13/2015,11:21:02,2.16,1
8/13/2015,11:21:02,2.16,1
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.14,1
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.14,1
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.15,2
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.16,2
8/13/2015,11:21:03,2.15,1
8/13/2015,11:21:03,2.14,5
8/13/2015,11:21:03,2.14,10
8/13/2015,11:21:03,2.14,2
8/13/2015,11:21:03,2.14,2
8/13/2015,11:21:04,2.14,1
8/13/2015,11:21:04,2.14,1
8/13/2015,11:21:04,2.14,1
8/13/2015,11:21:04,2.14,2
8/13/2015,11:21:04,2.14,2
8/13/2015,11:21:04,2.14,2
8/13/2015,11:21:04,2.15,1
8/13/2015,11:21:04,2.14,4
8/13/2015,11:21:04,2.14,1
8/13/2015,11:21:04,2.14,2
8/13/2015,11:21:04,2.14,1
8/13/2015,11:21:04,2.13,1
8/13/2015,11:21:04,2.13,2
8/13/2015,11:21:04,2.13,1
8/13/2015,11:21:04,2.14,3
8/13/2015,11:21:05,2.15,2
8/13/2015,11:21:06,2.13,1
8/13/2015,11:21:06,2.13,1
8/13/2015,11:21:06,2.13,1
8/13/2015,11:21:06,2.13,2
8/13/2015,11:21:06,2.13,7
8/13/2015,11:21:07,2.13,2
8/13/2015,11:21:07,2.12,5
8/13/2015,11:21:07,2.13,4
8/13/2015,11:21:08,2.12,3
8/13/2015,11:21:08,2.12,1
8/13/2015,11:21:08,2.12,20
8/13/2015,11:21:08,2.12,1
8/13/2015,11:21:08,2.12,1
8/13/2015,11:21:08,2.12,4
8/13/2015,11:21:08,2.13,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,58
8/13/2015,11:21:09,2.11,2
8/13/2015,11:21:09,2.11,3
8/13/2015,11:21:09,2.12,9
8/13/2015,11:21:09,2.12,1
8/13/2015,11:21:09,2.12,3
8/13/2015,11:21:09,2.12,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,2
8/13/2015,11:21:09,2.12,5
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.11,1
8/13/2015,11:21:09,2.12,2
8/13/2015,11:21:09,2.12,1
8/13/2015,11:21:09,2.12,1
8/13/2015,11:21:09,2.12,2
8/13/2015,11:21:09,2.13,2
8/13/2015,11:21:09,2.12,5
8/13/2015,11:21:09,2.12,2
8/13/2015,11:21:09,2.11,5
8/13/2015,11:21:10,2.12,1
8/13/2015,11:21:10,2.11,2
8/13/2015,11:21:10,2.10,3
8/13/2015,11:21:10,2.10,1
8/13/2015,11:21:10,2.11,3
8/13/2015,11:21:10,2.12,1
8/13/2015,11:21:10,2.12,1
8/13/2015,11:21:10,2.11,1
8/13/2015,11:21:11,2.10,4
8/13/2015,11:21:11,2.10,3
8/13/2015,11:21:11,2.10,3
8/13/2015,11:21:11,2.10,2
8/13/2015,11:21:11,2.10,1
8/13/2015,11:21:11,2.11,1
8/13/2015,11:21:11,2.12,3
8/13/2015,11:21:11,2.11,2
8/13/2015,11:21:11,2.11,1
8/13/2015,11:21:11,2.11,2
8/13/2015,11:21:11,2.11,1
8/13/2015,11:21:11,2.11,1
8/13/2015,11:21:11,2.10,4
8/13/2015,11:21:11,2.11,2
8/13/2015,11:21:12,2.10,5
8/13/2015,11:21:12,2.10,2
8/13/2015,11:21:12,2.10,2
8/13/2015,11:21:13,2.10,1
8/13/2015,11:21:13,2.10,6
8/13/2015,11:21:13,2.10,2
8/13/2015,11:21:14,2.11,5
8/13/2015,11:21:14,2.11,2
8/13/2015,11:21:14,2.11,1
8/13/2015,11:21:14,2.11,1
8/13/2015,11:21:15,2.11,1
8/13/2015,11:21:15,2.12,1
8/13/2015,11:21:16,2.11,5
8/13/2015,11:21:16,2.12,1
8/13/2015,11:21:17,2.12,1
8/13/2015,11:21:17,2.11,1
8/13/2015,11:21:17,2.11,1
8/13/2015,11:21:17,2.11,3
8/13/2015,11:21:18,2.11,1
8/13/2015,11:21:19,2.11,1
8/13/2015,11:21:19,2.11,1
8/13/2015,11:21:20,2.11,2
8/13/2015,11:21:20,2.11,1
8/13/2015,11:21:20,2.10,4
8/13/2015,11:21:20,2.10,2
8/13/2015,11:21:20,2.10,2
8/13/2015,11:21:20,2.10,1
8/13/2015,11:21:20,2.10,2
8/13/2015,11:21:20,2.11,1
8/13/2015,11:21:20,2.10,3
8/13/2015,11:21:20,2.10,1
8/13/2015,11:21:21,2.09,3
8/13/2015,11:21:21,2.09,2
8/13/2015,11:21:21,2.08,1
8/13/2015,11:21:21,2.09,1
8/13/2015,11:21:21,2.08,1
8/13/2015,11:21:21,2.08,1
8/13/2015,11:21:22,2.08,1
8/13/2015,11:21:22,2.08,1
8/13/2015,11:21:22,2.08,5
8/13/2015,11:21:22,2.08,2
8/13/2015,11:21:22,2.08,8
8/13/2015,11:21:22,2.07,5
8/13/2015,11:21:23,2.08,3
8/13/2015,11:21:23,2.07,12
8/13/2015,11:21:23,2.07,1
8/13/2015,11:21:23,2.07,1
8/13/2015,11:21:23,2.07,2
8/13/2015,11:21:23,2.07,1
8/13/2015,11:21:24,2.07,1
8/13/2015,11:21:24,2.07,13
8/13/2015,11:21:24,2.07,3
8/13/2015,11:21:24,2.07,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.07,1
8/13/2015,11:21:24,2.07,3
8/13/2015,11:21:24,2.06,5
8/13/2015,11:21:24,2.06,7
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,5
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:24,2.06,1
8/13/2015,11:21:25,2.06,1
8/13/2015,11:21:25,2.05,5
8/13/2015,11:21:25,2.05,1
8/13/2015,11:21:25,2.06,8
8/13/2015,11:21:25,2.06,2
8/13/2015,11:21:25,2.07,4
8/13/2015,11:21:25,2.07,1
8/13/2015,11:21:25,2.06,5
8/13/2015,11:21:25,2.06,12
8/13/2015,11:21:25,2.05,3
8/13/2015,11:21:25,2.07,4
8/13/2015,11:21:25,2.07,2
8/13/2015,11:21:25,2.07,1
8/13/2015,11:21:25,2.07,1
8/13/2015,11:21:25,2.07,5
8/13/2015,11:21:25,2.07,1
8/13/2015,11:21:25,2.07,1
8/13/2015,11:21:25,2.07,3
8/13/2015,11:21:26,2.07,1
8/13/2015,11:21:26,2.07,1
8/13/2015,11:21:28,2.07,2
8/13/2015,11:21:28,2.07,2
8/13/2015,11:21:28,2.08,2
8/13/2015,11:21:28,2.07,3
8/13/2015,11:21:28,2.07,2
8/13/2015,11:21:29,2.07,16
8/13/2015,11:21:29,2.07,1
8/13/2015,11:21:29,2.08,1
8/13/2015,11:21:30,2.08,6
8/13/2015,11:21:30,2.08,1
8/13/2015,11:21:30,2.09,6
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.09,2
8/13/2015,11:21:30,2.10,3
8/13/2015,11:21:30,2.09,1
8/13/2015,11:21:30,2.10,2
8/13/2015,11:21:30,2.09,1
8/13/2015,11:21:30,2.09,2
8/13/2015,11:21:30,2.09,2
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:30,2.10,1
8/13/2015,11:21:31,2.10,1
8/13/2015,11:21:31,2.11,8
8/13/2015,11:21:31,2.10,2
8/13/2015,11:21:31,2.11,2
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:31,2.11,1
8/13/2015,11:21:32,2.12,4
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.14,14
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.14,1
8/13/2015,11:21:32,2.13,3
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,1
8/13/2015,11:21:32,2.13,2
8/13/2015,11:21:33,2.13,2
8/13/2015,11:21:33,2.13,1
8/13/2015,11:21:34,2.13,22
8/13/2015,11:21:35,2.12,2
8/13/2015,11:21:35,2.11,4
8/13/2015,11:21:35,2.11,3
8/13/2015,11:21:35,2.11,2
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.12,2
8/13/2015,11:21:35,2.11,1
8/13/2015,11:21:35,2.10,5
8/13/2015,11:21:35,2.11,2
8/13/2015,11:21:35,2.12,1
8/13/2015,11:21:36,2.11,3
8/13/2015,11:21:36,2.10,3
8/13/2015,11:21:36,2.10,1
8/13/2015,11:21:36,2.10,1
8/13/2015,11:21:37,2.08,2
8/13/2015,11:21:38,2.10,1
8/13/2015,11:21:38,2.09,1
8/13/2015,11:21:38,2.08,2
8/13/2015,11:21:38,2.08,1
8/13/2015,11:21:38,2.08,1
8/13/2015,11:21:38,2.08,2
8/13/2015,11:21:38,2.07,2
8/13/2015,11:21:38,2.07,1
8/13/2015,11:21:38,2.07,1
8/13/2015,11:21:38,2.07,1
8/13/2015,11:21:39,2.07,1
8/13/2015,11:21:39,2.07,1
8/13/2015,11:21:39,2.07,1
8/13/2015,11:21:39,2.07,2
8/13/2015,11:21:39,2.07,4
8/13/2015,11:21:39,2.07,2
8/13/2015,11:21:40,2.07,2
8/13/2015,11:21:40,2.07,1
8/13/2015,11:21:41,2.07,1
8/13/2015,11:21:41,2.07,2
8/13/2015,11:21:41,2.07,2
8/13/2015,11:21:41,2.07,5
8/13/2015,11:21:41,2.07,1
8/13/2015,11:21:41,2.07,2
8/13/2015,11:21:42,2.07,2
8/13/2015,11:21:43,2.07,2
8/13/2015,11:21:43,2.07,2
8/13/2015,11:21:43,2.07,4
8/13/2015,11:21:43,2.06,14
8/13/2015,11:21:43,2.07,1
8/13/2015,11:21:44,2.07,2
8/13/2015,11:21:44,2.07,1
8/13/2015,11:21:44,2.07,1
8/13/2015,11:21:44,2.06,1
8/13/2015,11:21:44,2.06,1
8/13/2015,11:21:44,2.07,1
8/13/2015,11:21:45,2.07,1
8/13/2015,11:21:45,2.08,18
8/13/2015,11:21:45,2.09,3
8/13/2015,11:21:45,2.10,4
8/13/2015,11:21:45,2.10,1
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.10,1
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,2
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,2
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,2
8/13/2015,11:21:45,2.09,2
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:45,2.09,1
8/13/2015,11:21:46,2.09,1
8/13/2015,11:21:46,2.09,1
8/13/2015,11:21:46,2.09,1
8/13/2015,11:21:46,2.09,1
8/13/2015,11:21:46,2.09,1
8/13/2015,11:21:48,2.08,1
8/13/2015,11:21:48,2.08,1
8/13/2015,11:21:48,2.08,1
8/13/2015,11:21:48,2.08,1
8/13/2015,11:21:48,2.08,2
8/13/2015,11:21:48,2.08,2
8/13/2015,11:21:48,2.08,3
8/13/2015,11:21:48,2.07,1
8/13/2015,11:21:49,2.08,4
8/13/2015,11:21:49,2.08,1
8/13/2015,11:21:49,2.08,1
8/13/2015,11:21:50,2.08,5
8/13/2015,11:21:50,2.09,5
8/13/2015,11:21:50,2.08,1
8/13/2015,11:21:51,2.07,1
8/13/2015,11:21:51,2.08,1
8/13/2015,11:21:51,2.08,1
8/13/2015,11:21:51,2.09,4
8/13/2015,11:21:53,2.09,1
8/13/2015,11:21:55,2.09,2
8/13/2015,11:21:55,2.09,1
8/13/2015,11:21:55,2.10,8
8/13/2015,11:21:55,2.11,1
8/13/2015,11:21:55,2.10,3
8/13/2015,11:21:55,2.10,1
8/13/2015,11:21:55,2.10,4
8/13/2015,11:21:55,2.10,1
8/13/2015,11:21:55,2.10,1
8/13/2015,11:21:55,2.10,1
8/13/2015,11:21:55,2.10,1
8/13/2015,11:21:56,2.09,1
8/13/2015,11:21:56,2.09,2
8/13/2015,11:21:56,2.09,1
8/13/2015,11:21:58,2.08,17
8/13/2015,11:21:59,2.08,1
8/13/2015,11:22:00,2.07,3
8/13/2015,11:22:00,2.07,2
8/13/2015,11:22:00,2.07,2
8/13/2015,11:22:00,2.07,22
8/13/2015,11:22:00,2.07,4
8/13/2015,11:22:00,2.07,2
8/13/2015,11:22:00,2.08,1
8/13/2015,11:22:00,2.08,13
8/13/2015,11:22:00,2.08,2
8/13/2015,11:22:00,2.08,1
8/13/2015,11:22:00,2.08,1
8/13/2015,11:22:00,2.08,1
8/13/2015,11:22:00,2.08,1
8/13/2015,11:22:01,2.07,1
8/13/2015,11:22:02,2.08,2
8/13/2015,11:22:02,2.08,1
8/13/2015,11:22:03,2.08,1
8/13/2015,11:22:03,2.08,1
8/13/2015,11:22:03,2.07,2
8/13/2015,11:22:04,2.08,1
8/13/2015,11:22:06,2.08,1
8/13/2015,11:22:07,2.08,1
8/13/2015,11:22:07,2.08,1
8/13/2015,11:22:08,2.08,1
8/13/2015,11:22:10,2.07,8
8/13/2015,11:22:10,2.06,3
8/13/2015,11:22:10,2.07,1
8/13/2015,11:22:11,2.06,1
8/13/2015,11:22:12,2.07,1
8/13/2015,11:22:12,2.06,1
8/13/2015,11:22:12,2.06,1
8/13/2015,11:22:12,2.06,1
8/13/2015,11:22:12,2.06,1
8/13/2015,11:22:12,2.06,1
8/13/2015,11:22:14,2.05,1
8/13/2015,11:22:14,2.05,1
8/13/2015,11:22:14,2.05,1
8/13/2015,11:22:14,2.06,1
8/13/2015,11:22:14,2.06,2
8/13/2015,11:22:14,2.06,1
8/13/2015,11:22:15,2.05,1
8/13/2015,11:22:15,2.05,1
8/13/2015,11:22:15,2.05,1
8/13/2015,11:22:15,2.05,3
8/13/2015,11:22:16,2.04,1
8/13/2015,11:22:16,2.04,1
8/13/2015,11:22:16,2.04,1
8/13/2015,11:22:16,2.04,2
8/13/2015,11:22:17,2.04,1
8/13/2015,11:22:17,2.05,2
8/13/2015,11:22:17,2.05,2
8/13/2015,11:22:17,2.06,8
8/13/2015,11:22:17,2.07,1
8/13/2015,11:22:17,2.07,1
8/13/2015,11:22:17,2.07,1
8/13/2015,11:22:17,2.07,5
8/13/2015,11:22:17,2.06,1
8/13/2015,11:22:17,2.06,1
8/13/2015,11:22:17,2.07,4
8/13/2015,11:22:17,2.07,1
8/13/2015,11:22:17,2.07,2
8/13/2015,11:22:17,2.07,1
8/13/2015,11:22:18,2.06,3
8/13/2015,11:22:19,2.08,4
8/13/2015,11:22:19,2.08,1
8/13/2015,11:22:19,2.08,2
8/13/2015,11:22:21,2.08,1
8/13/2015,11:22:21,2.08,2
8/13/2015,11:22:22,2.09,2
8/13/2015,11:22:22,2.09,2
8/13/2015,11:22:22,2.09,2
8/13/2015,11:22:22,2.10,3
8/13/2015,11:22:22,2.11,1
8/13/2015,11:22:22,2.11,3
8/13/2015,11:22:22,2.11,1
8/13/2015,11:22:22,2.11,1
8/13/2015,11:22:22,2.11,1
8/13/2015,11:22:22,2.10,1
8/13/2015,11:22:22,2.10,2
8/13/2015,11:22:22,2.10,1
8/13/2015,11:22:22,2.10,2
8/13/2015,11:22:22,2.10,2
8/13/2015,11:22:22,2.10,1
8/13/2015,11:22:22,2.10,2
8/13/2015,11:22:22,2.10,1
8/13/2015,11:22:23,2.11,8
8/13/2015,11:22:23,2.12,3
8/13/2015,11:22:24,2.12,1
8/13/2015,11:22:24,2.12,1
8/13/2015,11:22:24,2.12,1
8/13/2015,11:22:25,2.13,1
8/13/2015,11:22:26,2.13,2
8/13/2015,11:22:26,2.13,1
8/13/2015,11:22:26,2.13,1
8/13/2015,11:22:26,2.14,4
8/13/2015,11:22:27,2.13,2
8/13/2015,11:22:29,2.14,1
8/13/2015,11:22:29,2.13,2
8/13/2015,11:22:29,2.13,1
8/13/2015,11:22:29,2.13,1
8/13/2015,11:22:29,2.13,2
8/13/2015,11:22:31,2.13,13
8/13/2015,11:22:31,2.12,4
8/13/2015,11:22:31,2.11,1
8/13/2015,11:22:31,2.11,1
8/13/2015,11:22:31,2.11,1
8/13/2015,11:22:31,2.11,1
8/13/2015,11:22:31,2.11,3
8/13/2015,11:22:31,2.12,1
8/13/2015,11:22:31,2.12,1
8/13/2015,11:22:31,2.12,1
8/13/2015,11:22:32,2.12,4
8/13/2015,11:22:32,2.12,1
8/13/2015,11:22:33,2.12,1
8/13/2015,11:22:33,2.12,2
8/13/2015,11:22:34,2.12,1
8/13/2015,11:22:34,2.12,1
8/13/2015,11:22:34,2.12,3
8/13/2015,11:22:35,2.12,3
8/13/2015,11:22:37,2.12,1
8/13/2015,11:22:37,2.12,1
8/13/2015,11:22:38,2.12,2
8/13/2015,11:22:38,2.13,1
8/13/2015,11:22:38,2.13,3
8/13/2015,11:22:38,2.14,1
8/13/2015,11:22:38,2.13,2
8/13/2015,11:22:39,2.14,15
8/13/2015,11:22:39,2.14,3
8/13/2015,11:22:39,2.14,1
8/13/2015,11:22:39,2.14,7
8/13/2015,11:22:39,2.14,1
8/13/2015,11:22:39,2.14,1
8/13/2015,11:22:39,2.13,19
8/13/2015,11:22:39,2.13,32
8/13/2015,11:22:39,2.12,9
8/13/2015,11:22:39,2.12,2
8/13/2015,11:22:39,2.12,2
8/13/2015,11:22:39,2.12,2
8/13/2015,11:22:39,2.12,1
8/13/2015,11:22:39,2.12,2
8/13/2015,11:22:39,2.11,1
8/13/2015,11:22:39,2.12,1
8/13/2015,11:22:39,2.12,1
8/13/2015,11:22:39,2.12,1
8/13/2015,11:22:40,2.13,11
8/13/2015,11:22:40,2.14,4
8/13/2015,11:22:40,2.14,2
8/13/2015,11:22:40,2.14,4
8/13/2015,11:22:42,2.14,3
8/13/2015,11:22:42,2.14,1
8/13/2015,11:22:43,2.15,10
8/13/2015,11:22:43,2.15,1
8/13/2015,11:22:43,2.15,2
8/13/2015,11:22:43,2.15,1
8/13/2015,11:22:43,2.14,1
8/13/2015,11:22:43,2.14,9
8/13/2015,11:22:43,2.14,3
8/13/2015,11:22:43,2.14,2
8/13/2015,11:22:43,2.14,1
8/13/2015,11:22:43,2.14,1
8/13/2015,11:22:43,2.15,1
8/13/2015,11:22:43,2.14,1
8/13/2015,11:22:44,2.14,1
8/13/2015,11:22:44,2.14,1
8/13/2015,11:22:45,2.13,1
8/13/2015,11:22:45,2.13,3
8/13/2015,11:22:45,2.12,2
8/13/2015,11:22:45,2.12,1
8/13/2015,11:22:45,2.12,1
8/13/2015,11:22:47,2.12,2
8/13/2015,11:22:47,2.12,1
8/13/2015,11:22:49,2.13,1
8/13/2015,11:22:49,2.13,5
8/13/2015,11:22:50,2.12,4
8/13/2015,11:22:50,2.12,1
8/13/2015,11:22:50,2.12,1
8/13/2015,11:22:51,2.12,1
8/13/2015,11:22:52,2.12,2
8/13/2015,11:22:56,2.13,5
8/13/2015,11:22:57,2.12,11
8/13/2015,11:22:57,2.12,2
8/13/2015,11:22:57,2.12,6
8/13/2015,11:22:57,2.12,2
8/13/2015,11:22:57,2.12,1
8/13/2015,11:23:00,2.13,1
8/13/2015,11:23:00,2.12,5
8/13/2015,11:23:00,2.13,2
8/13/2015,11:23:00,2.13,4
8/13/2015,11:23:03,2.13,4
8/13/2015,11:23:03,2.12,1
8/13/2015,11:23:03,2.13,1
8/13/2015,11:23:03,2.12,4
8/13/2015,11:23:03,2.12,1
8/13/2015,11:23:03,2.12,1
8/13/2015,11:23:03,2.12,1
8/13/2015,11:23:04,2.12,1
8/13/2015,11:23:05,2.12,1
8/13/2015,11:23:05,2.12,1
8/13/2015,11:23:05,2.12,1
8/13/2015,11:23:05,2.12,7
8/13/2015,11:23:07,2.12,1
8/13/2015,11:23:07,2.12,1
8/13/2015,11:23:07,2.13,14
8/13/2015,11:23:07,2.13,2
8/13/2015,11:23:08,2.13,1
8/13/2015,11:23:09,2.14,4
8/13/2015,11:23:09,2.15,10
8/13/2015,11:23:09,2.15,3
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,3
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,2
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.16,1
8/13/2015,11:23:09,2.17,1
8/13/2015,11:23:09,2.17,2
8/13/2015,11:23:10,2.16,1
8/13/2015,11:23:10,2.17,2
8/13/2015,11:23:10,2.17,1
8/13/2015,11:23:10,2.17,1
8/13/2015,11:23:10,2.16,3
8/13/2015,11:23:10,2.16,1
8/13/2015,11:23:10,2.16,1
8/13/2015,11:23:10,2.16,1
8/13/2015,11:23:11,2.16,2
8/13/2015,11:23:11,2.16,2
8/13/2015,11:23:11,2.16,2
8/13/2015,11:23:11,2.17,1
8/13/2015,11:23:11,2.17,2
8/13/2015,11:23:11,2.17,7
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,12
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:12,2.18,1
8/13/2015,11:23:13,2.18,2
8/13/2015,11:23:13,2.18,5
8/13/2015,11:23:14,2.18,1
8/13/2015,11:23:14,2.18,4
8/13/2015,11:23:14,2.18,1
8/13/2015,11:23:14,2.18,5
8/13/2015,11:23:14,2.19,1
8/13/2015,11:23:14,2.18,2
8/13/2015,11:23:14,2.18,3
8/13/2015,11:23:14,2.18,3
8/13/2015,11:23:14,2.18,1
8/13/2015,11:23:14,2.18,2
8/13/2015,11:23:14,2.17,1
8/13/2015,11:23:14,2.17,6
8/13/2015,11:23:14,2.16,9
8/13/2015,11:23:14,2.15,5
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:15,2.16,1
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:15,2.16,2
8/13/2015,11:23:16,2.17,2
8/13/2015,11:23:16,2.17,1
8/13/2015,11:23:16,2.17,1
8/13/2015,11:23:16,2.17,2
8/13/2015,11:23:17,2.16,5
8/13/2015,11:23:17,2.16,2
8/13/2015,11:23:17,2.16,2
8/13/2015,11:23:17,2.16,1
8/13/2015,11:23:17,2.16,1
8/13/2015,11:23:17,2.16,2
8/13/2015,11:23:17,2.16,1
8/13/2015,11:23:18,2.16,1
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.15,4
8/13/2015,11:23:18,2.15,2
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.14,7
8/13/2015,11:23:18,2.14,1
8/13/2015,11:23:18,2.14,1
8/13/2015,11:23:18,2.14,1
8/13/2015,11:23:18,2.14,1
8/13/2015,11:23:18,2.14,1
8/13/2015,11:23:18,2.15,6
8/13/2015,11:23:18,2.14,2
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.16,1
8/13/2015,11:23:18,2.15,4
8/13/2015,11:23:18,2.16,3
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.15,1
8/13/2015,11:23:18,2.14,3
8/13/2015,11:23:19,2.14,2
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.15,1
8/13/2015,11:23:19,2.14,1
8/13/2015,11:23:19,2.14,1
8/13/2015,11:23:19,2.14,1
8/13/2015,11:23:19,2.13,19
8/13/2015,11:23:19,2.13,3
8/13/2015,11:23:19,2.13,1
8/13/2015,11:23:19,2.13,1
8/13/2015,11:23:19,2.13,1
8/13/2015,11:23:19,2.14,1
8/13/2015,11:23:20,2.13,1
8/13/2015,11:23:20,2.13,1
8/13/2015,11:23:21,2.13,2
8/13/2015,11:23:21,2.12,1
8/13/2015,11:23:21,2.12,4
8/13/2015,11:23:22,2.13,12
8/13/2015,11:23:22,2.14,8
8/13/2015,11:23:23,2.14,2
8/13/2015,11:23:23,2.14,1
8/13/2015,11:23:23,2.14,1
8/13/2015,11:23:24,2.14,2
8/13/2015,11:23:24,2.14,3
8/13/2015,11:23:24,2.14,1
8/13/2015,11:23:24,2.14,1
8/13/2015,11:23:25,2.15,8
8/13/2015,11:23:25,2.16,1
8/13/2015,11:23:25,2.16,2
8/13/2015,11:23:25,2.16,1
8/13/2015,11:23:25,2.16,1
8/13/2015,11:23:25,2.16,1
8/13/2015,11:23:25,2.15,1
8/13/2015,11:23:26,2.16,10
8/13/2015,11:23:26,2.16,1
8/13/2015,11:23:26,2.16,1
8/13/2015,11:23:27,2.17,2
8/13/2015,11:23:27,2.17,1
8/13/2015,11:23:28,2.17,2
8/13/2015,11:23:28,2.17,3
8/13/2015,11:23:28,2.17,1
8/13/2015,11:23:28,2.16,16
8/13/2015,11:23:28,2.15,5
8/13/2015,11:23:28,2.15,5
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.16,1
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.16,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,3
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.14,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.16,1
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,2
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.15,1
8/13/2015,11:23:28,2.16,3
8/13/2015,11:23:28,2.16,1
8/13/2015,11:23:31,2.15,2
8/13/2015,11:23:31,2.15,1
8/13/2015,11:23:31,2.15,1
8/13/2015,11:23:31,2.15,1
8/13/2015,11:23:31,2.15,1
8/13/2015,11:23:31,2.15,1
8/13/2015,11:23:31,2.15,5
8/13/2015,11:23:33,2.15,1
8/13/2015,11:23:33,2.15,2
8/13/2015,11:23:34,2.16,2
8/13/2015,11:23:34,2.16,4
8/13/2015,11:23:34,2.16,5
8/13/2015,11:23:35,2.15,1
8/13/2015,11:23:35,2.15,9
8/13/2015,11:23:35,2.15,2
8/13/2015,11:23:35,2.16,2
8/13/2015,11:23:35,2.15,1
8/13/2015,11:23:35,2.15,1
8/13/2015,11:23:35,2.15,1
8/13/2015,11:23:35,2.15,2
8/13/2015,11:23:36,2.16,42
8/13/2015,11:23:36,2.16,4
8/13/2015,11:23:36,2.16,2
8/13/2015,11:23:37,2.16,2
8/13/2015,11:23:37,2.16,1
8/13/2015,11:23:37,2.16,5
8/13/2015,11:23:37,2.16,2
8/13/2015,11:23:37,2.15,4
8/13/2015,11:23:37,2.16,1
8/13/2015,11:23:37,2.16,1
8/13/2015,11:23:39,2.16,2
8/13/2015,11:23:39,2.16,1
8/13/2015,11:23:40,2.15,10
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,3
8/13/2015,11:23:40,2.15,3
8/13/2015,11:23:40,2.15,2
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,3
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:40,2.15,1
8/13/2015,11:23:41,2.15,1
8/13/2015,11:23:41,2.15,6
8/13/2015,11:23:41,2.16,1
8/13/2015,11:23:41,2.15,2
8/13/2015,11:23:41,2.15,4
8/13/2015,11:23:42,2.15,1
8/13/2015,11:23:42,2.15,2
8/13/2015,11:23:43,2.15,1
8/13/2015,11:23:43,2.15,1
8/13/2015,11:23:43,2.15,2
8/13/2015,11:23:43,2.15,1
8/13/2015,11:23:44,2.15,5
8/13/2015,11:23:45,2.14,10
8/13/2015,11:23:45,2.14,1
8/13/2015,11:23:46,2.14,2
8/13/2015,11:23:46,2.13,16
8/13/2015,11:23:46,2.14,14
8/13/2015,11:23:46,2.14,1
8/13/2015,11:23:47,2.14,2
8/13/2015,11:23:47,2.14,1
8/13/2015,11:23:48,2.15,13
8/13/2015,11:23:48,2.15,1
8/13/2015,11:23:48,2.15,2
8/13/2015,11:23:48,2.14,2
8/13/2015,11:23:49,2.15,1
8/13/2015,11:23:50,2.15,1
8/13/2015,11:23:50,2.15,2
8/13/2015,11:23:50,2.15,7
8/13/2015,11:23:50,2.14,6
8/13/2015,11:23:50,2.15,1
8/13/2015,11:23:50,2.15,1
8/13/2015,11:23:50,2.15,3
8/13/2015,11:23:52,2.16,1
8/13/2015,11:23:52,2.16,1
8/13/2015,11:23:53,2.16,1
8/13/2015,11:23:54,2.16,3
8/13/2015,11:23:54,2.17,3
8/13/2015,11:23:54,2.17,1
8/13/2015,11:23:54,2.17,4
8/13/2015,11:23:54,2.17,4
8/13/2015,11:23:54,2.17,2
8/13/2015,11:23:54,2.17,1
8/13/2015,11:23:54,2.17,1
8/13/2015,11:23:54,2.17,2
8/13/2015,11:23:54,2.17,2
8/13/2015,11:23:54,2.17,1
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.19,1
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.18,3
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,10
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,1
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:55,2.18,2
8/13/2015,11:23:56,2.18,1
8/13/2015,11:23:56,2.18,1
8/13/2015,11:23:56,2.18,2
8/13/2015,11:23:56,2.19,4
8/13/2015,11:23:56,2.19,2
8/13/2015,11:23:56,2.19,1
8/13/2015,11:23:56,2.19,2
8/13/2015,11:23:56,2.19,1
8/13/2015,11:23:56,2.19,1
8/13/2015,11:23:56,2.19,1
8/13/2015,11:23:57,2.19,1
8/13/2015,11:23:57,2.19,5
8/13/2015,11:23:57,2.19,1
8/13/2015,11:23:57,2.19,1
8/13/2015,11:23:57,2.19,1
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,5
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,4
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.21,1
8/13/2015,11:23:58,2.20,1
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.19,5
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.19,1
8/13/2015,11:23:58,2.19,2
8/13/2015,11:23:58,2.20,14
8/13/2015,11:23:58,2.21,1
8/13/2015,11:23:58,2.20,2
8/13/2015,11:23:59,2.19,2
8/13/2015,11:23:59,2.19,2
8/13/2015,11:23:59,2.19,1
8/13/2015,11:23:59,2.19,5
8/13/2015,11:23:59,2.19,1
8/13/2015,11:23:59,2.19,1
8/13/2015,11:23:59,2.19,1
8/13/2015,11:23:59,2.19,1
8/13/2015,11:23:59,2.20,4
8/13/2015,11:24:00,2.20,2
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:00,2.20,3
8/13/2015,11:24:00,2.21,3
8/13/2015,11:24:00,2.21,1
8/13/2015,11:24:00,2.21,1
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:00,2.20,2
8/13/2015,11:24:00,2.20,1
8/13/2015,11:24:01,2.21,2
8/13/2015,11:24:01,2.21,2
8/13/2015,11:24:01,2.21,3
8/13/2015,11:24:01,2.21,1
8/13/2015,11:24:01,2.21,5
8/13/2015,11:24:01,2.21,3
8/13/2015,11:24:01,2.22,1
8/13/2015,11:24:01,2.22,2
8/13/2015,11:24:01,2.22,2
8/13/2015,11:24:01,2.23,1
8/13/2015,11:24:01,2.23,2
8/13/2015,11:24:01,2.23,2
8/13/2015,11:24:01,2.23,1
8/13/2015,11:24:01,2.23,2
8/13/2015,11:24:01,2.23,2
8/13/2015,11:24:01,2.23,2
8/13/2015,11:24:01,2.23,1
8/13/2015,11:24:01,2.24,3
8/13/2015,11:24:01,2.24,6
8/13/2015,11:24:01,2.24,2
8/13/2015,11:24:01,2.24,4
8/13/2015,11:24:01,2.24,6
8/13/2015,11:24:01,2.25,1
8/13/2015,11:24:01,2.25,1
8/13/2015,11:24:01,2.25,5
8/13/2015,11:24:01,2.25,2
8/13/2015,11:24:01,2.25,7
8/13/2015,11:24:01,2.25,1
8/13/2015,11:24:01,2.24,5
8/13/2015,11:24:01,2.24,2
8/13/2015,11:24:02,2.23,1
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.24,5
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.24,2
8/13/2015,11:24:02,2.24,2
8/13/2015,11:24:02,2.24,2
8/13/2015,11:24:02,2.24,2
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,3
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,4
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,5
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.25,15
8/13/2015,11:24:02,2.24,13
8/13/2015,11:24:02,2.24,4
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.24,1
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.25,3
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.24,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.25,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,1
8/13/2015,11:24:02,2.27,7
8/13/2015,11:24:02,2.27,13
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.25,1
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.27,1
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.26,2
8/13/2015,11:24:02,2.27,1
8/13/2015,11:24:02,2.28,3
8/13/2015,11:24:02,2.27,1
8/13/2015,11:24:02,2.28,1
8/13/2015,11:24:02,2.27,2
8/13/2015,11:24:02,2.27,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.27,2
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.28,2
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:03,2.27,1
8/13/2015,11:24:03,2.28,1
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:04,2.28,1
8/13/2015,11:24:04,2.27,5
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:04,2.28,1
8/13/2015,11:24:04,2.28,2
8/13/2015,11:24:04,2.28,5
8/13/2015,11:24:04,2.29,1
8/13/2015,11:24:04,2.28,1
8/13/2015,11:24:04,2.27,3
8/13/2015,11:24:04,2.27,4
8/13/2015,11:24:04,2.28,2
8/13/2015,11:24:04,2.28,3
8/13/2015,11:24:04,2.28,4
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:04,2.27,4
8/13/2015,11:24:04,2.27,33
8/13/2015,11:24:04,2.26,5
8/13/2015,11:24:04,2.27,2
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:04,2.27,1
8/13/2015,11:24:05,2.28,1
8/13/2015,11:24:05,2.27,4
8/13/2015,11:24:05,2.26,5
8/13/2015,11:24:05,2.27,1
8/13/2015,11:24:05,2.28,3
8/13/2015,11:24:06,2.27,2
8/13/2015,11:24:06,2.27,2
8/13/2015,11:24:06,2.26,13
8/13/2015,11:24:06,2.26,2
8/13/2015,11:24:06,2.26,1
8/13/2015,11:24:06,2.26,1
8/13/2015,11:24:06,2.27,5
8/13/2015,11:24:06,2.28,27
8/13/2015,11:24:06,2.28,1
8/13/2015,11:24:06,2.28,4
8/13/2015,11:24:06,2.28,4
8/13/2015,11:24:06,2.28,2
8/13/2015,11:24:06,2.28,7
8/13/2015,11:24:06,2.29,1
8/13/2015,11:24:06,2.27,6
8/13/2015,11:24:07,2.27,2
8/13/2015,11:24:07,2.27,1
8/13/2015,11:24:07,2.27,1
8/13/2015,11:24:07,2.28,1
8/13/2015,11:24:07,2.27,1
8/13/2015,11:24:07,2.27,1
8/13/2015,11:24:07,2.27,2
8/13/2015,11:24:08,2.28,1
8/13/2015,11:24:08,2.28,1
8/13/2015,11:24:08,2.28,2
8/13/2015,11:24:08,2.28,2
8/13/2015,11:24:09,2.28,4
8/13/2015,11:24:09,2.28,2
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,4
8/13/2015,11:24:09,2.28,2
8/13/2015,11:24:09,2.28,2
8/13/2015,11:24:09,2.27,4
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,5
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,1
8/13/2015,11:24:09,2.28,4
8/13/2015,11:24:10,2.28,1
8/13/2015,11:24:10,2.28,1
8/13/2015,11:24:10,2.28,1
8/13/2015,11:24:10,2.28,4
8/13/2015,11:24:10,2.29,14
8/13/2015,11:24:10,2.30,17
8/13/2015,11:24:10,2.30,2
8/13/2015,11:24:10,2.29,1
8/13/2015,11:24:10,2.30,1
8/13/2015,11:24:10,2.30,1
8/13/2015,11:24:10,2.30,1
8/13/2015,11:24:10,2.29,2
8/13/2015,11:24:10,2.29,2
8/13/2015,11:24:10,2.29,2
8/13/2015,11:24:10,2.29,1
8/13/2015,11:24:10,2.29,1
8/13/2015,11:24:10,2.29,4
8/13/2015,11:24:10,2.29,1
8/13/2015,11:24:10,2.28,1
8/13/2015,11:24:10,2.29,1
8/13/2015,11:24:10,2.28,1
8/13/2015,11:24:11,2.28,1
8/13/2015,11:24:11,2.29,2
8/13/2015,11:24:11,2.28,3
8/13/2015,11:24:11,2.28,1
8/13/2015,11:24:11,2.29,3
8/13/2015,11:24:11,2.29,1
8/13/2015,11:24:11,2.29,1
8/13/2015,11:24:11,2.30,7
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.31,1
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.31,1
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.31,1
8/13/2015,11:24:11,2.31,1
8/13/2015,11:24:11,2.31,2
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.31,1
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,4
8/13/2015,11:24:11,2.33,3
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,3
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.31,3
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.33,5
8/13/2015,11:24:11,2.34,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.34,5
8/13/2015,11:24:11,2.34,1
8/13/2015,11:24:11,2.33,1
8/13/2015,11:24:11,2.32,4
8/13/2015,11:24:11,2.32,2
8/13/2015,11:24:11,2.32,1
8/13/2015,11:24:11,2.33,2
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.34,1
8/13/2015,11:24:12,2.33,4
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.34,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:12,2.32,2
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.34,7
8/13/2015,11:24:12,2.34,4
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.34,1
8/13/2015,11:24:12,2.33,3
8/13/2015,11:24:12,2.34,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.34,1
8/13/2015,11:24:12,2.33,2
8/13/2015,11:24:12,2.32,2
8/13/2015,11:24:12,2.32,2
8/13/2015,11:24:12,2.33,5
8/13/2015,11:24:12,2.32,2
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.33,1
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:12,2.31,7
8/13/2015,11:24:12,2.30,5
8/13/2015,11:24:12,2.32,2
8/13/2015,11:24:12,2.32,1
8/13/2015,11:24:13,2.32,1
8/13/2015,11:24:13,2.32,4
8/13/2015,11:24:13,2.33,16
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,2
8/13/2015,11:24:13,2.33,23
8/13/2015,11:24:13,2.33,2
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,2
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.32,1
8/13/2015,11:24:13,2.34,2
8/13/2015,11:24:13,2.34,1
8/13/2015,11:24:13,2.34,1
8/13/2015,11:24:13,2.34,2
8/13/2015,11:24:13,2.34,1
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.33,1
8/13/2015,11:24:13,2.34,9
8/13/2015,11:24:13,2.35,2
8/13/2015,11:24:13,2.35,2
8/13/2015,11:24:13,2.35,1
8/13/2015,11:24:13,2.35,1
8/13/2015,11:24:13,2.34,1
8/13/2015,11:24:13,2.35,2
8/13/2015,11:24:14,2.36,3
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.36,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.36,2
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.36,1
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.36,3
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.37,5
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.38,1
8/13/2015,11:24:14,2.38,4
8/13/2015,11:24:14,2.38,1
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.38,1
8/13/2015,11:24:14,2.38,2
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.38,2
8/13/2015,11:24:14,2.37,1
8/13/2015,11:24:14,2.36,2
8/13/2015,11:24:14,2.37,2
8/13/2015,11:24:15,2.38,1
8/13/2015,11:24:15,2.38,1
8/13/2015,11:24:15,2.38,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,2
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.38,1
8/13/2015,11:24:15,2.38,2
8/13/2015,11:24:15,2.37,9
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,1
8/13/2015,11:24:15,2.37,2
8/13/2015,11:24:15,2.38,1
8/13/2015,11:24:16,2.38,1
8/13/2015,11:24:16,2.38,1
8/13/2015,11:24:16,2.38,5
8/13/2015,11:24:16,2.37,12
8/13/2015,11:24:16,2.36,53
8/13/2015,11:24:16,2.35,1
8/13/2015,11:24:16,2.37,1
8/13/2015,11:24:16,2.37,2
8/13/2015,11:24:16,2.36,1
8/13/2015,11:24:16,2.35,55
8/13/2015,11:24:16,2.34,10
8/13/2015,11:24:16,2.36,4
8/13/2015,11:24:16,2.35,1
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.33,8
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.33,5
8/13/2015,11:24:16,2.33,5
8/13/2015,11:24:16,2.33,5
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.32,1
8/13/2015,11:24:16,2.32,5
8/13/2015,11:24:16,2.32,5
8/13/2015,11:24:16,2.32,5
8/13/2015,11:24:16,2.32,2
8/13/2015,11:24:16,2.32,5
8/13/2015,11:24:16,2.33,4
8/13/2015,11:24:16,2.33,4
8/13/2015,11:24:16,2.32,7
8/13/2015,11:24:16,2.31,3
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.32,1
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,4
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,3
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.33,1
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.34,6
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.33,2
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.34,1
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.34,2
8/13/2015,11:24:16,2.35,3
8/13/2015,11:24:16,2.35,4
8/13/2015,11:24:16,2.34,16
8/13/2015,11:24:16,2.35,1
8/13/2015,11:24:16,2.35,2
8/13/2015,11:24:16,2.35,2
8/13/2015,11:24:16,2.35,1
8/13/2015,11:24:17,2.35,8
8/13/2015,11:24:17,2.34,1
8/13/2015,11:24:17,2.35,2
8/13/2015,11:24:17,2.35,2
8/13/2015,11:24:17,2.36,1
8/13/2015,11:24:17,2.34,2
8/13/2015,11:24:17,2.35,4
8/13/2015,11:24:17,2.35,1
8/13/2015,11:24:17,2.35,1
8/13/2015,11:24:17,2.35,1
8/13/2015,11:24:17,2.36,1
8/13/2015,11:24:17,2.36,1
8/13/2015,11:24:17,2.35,3
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.35,7
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,3
8/13/2015,11:24:18,2.34,5
8/13/2015,11:24:18,2.34,6
8/13/2015,11:24:18,2.34,11
8/13/2015,11:24:18,2.33,2
8/13/2015,11:24:18,2.34,2
8/13/2015,11:24:18,2.34,2
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,3
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.34,2
8/13/2015,11:24:18,2.34,1
8/13/2015,11:24:18,2.33,4
8/13/2015,11:24:19,2.34,1
8/13/2015,11:24:19,2.33,2
8/13/2015,11:24:19,2.32,1
8/13/2015,11:24:19,2.33,3
8/13/2015,11:24:19,2.34,3
8/13/2015,11:24:19,2.34,1
8/13/2015,11:24:19,2.33,2
8/13/2015,11:24:19,2.34,2
8/13/2015,11:24:19,2.33,1
8/13/2015,11:24:19,2.34,2
8/13/2015,11:24:19,2.33,1
8/13/2015,11:24:19,2.33,1
8/13/2015,11:24:20,2.32,1
8/13/2015,11:24:20,2.34,10
8/13/2015,11:24:20,2.33,2
8/13/2015,11:24:20,2.34,1
8/13/2015,11:24:20,2.33,1
8/13/2015,11:24:20,2.33,1
8/13/2015,11:24:20,2.33,1
8/13/2015,11:24:21,2.33,1
8/13/2015,11:24:21,2.34,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,4
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.36,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,6
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:21,2.35,1
8/13/2015,11:24:22,2.35,1
8/13/2015,11:24:23,2.35,13
8/13/2015,11:24:23,2.34,12
8/13/2015,11:24:23,2.34,8
8/13/2015,11:24:23,2.33,8
8/13/2015,11:24:23,2.33,3
8/13/2015,11:24:23,2.32,16
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.31,16
8/13/2015,11:24:23,2.30,3
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.32,6
8/13/2015,11:24:23,2.31,2
8/13/2015,11:24:23,2.31,2
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,2
8/13/2015,11:24:23,2.31,2
8/13/2015,11:24:23,2.32,2
8/13/2015,11:24:23,2.32,2
8/13/2015,11:24:23,2.32,2
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.33,3
8/13/2015,11:24:23,2.30,5
8/13/2015,11:24:23,2.29,21
8/13/2015,11:24:23,2.28,18
8/13/2015,11:24:23,2.30,2
8/13/2015,11:24:23,2.30,4
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.31,3
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.29,1
8/13/2015,11:24:23,2.27,13
8/13/2015,11:24:23,2.28,8
8/13/2015,11:24:23,2.28,2
8/13/2015,11:24:23,2.29,6
8/13/2015,11:24:23,2.29,2
8/13/2015,11:24:23,2.30,6
8/13/2015,11:24:23,2.29,5
8/13/2015,11:24:23,2.29,1
8/13/2015,11:24:23,2.28,1
8/13/2015,11:24:23,2.28,4
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.29,2
8/13/2015,11:24:23,2.29,2
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.29,3
8/13/2015,11:24:23,2.30,2
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.29,2
8/13/2015,11:24:23,2.30,2
8/13/2015,11:24:23,2.30,2
8/13/2015,11:24:23,2.30,2
8/13/2015,11:24:23,2.31,2
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.30,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.31,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:23,2.32,1
8/13/2015,11:24:24,2.31,3
8/13/2015,11:24:24,2.32,1
8/13/2015,11:24:24,2.31,2
8/13/2015,11:24:24,2.31,3
8/13/2015,11:24:24,2.31,1
8/13/2015,11:24:24,2.31,1
8/13/2015,11:24:24,2.30,4
8/13/2015,11:24:24,2.31,2
8/13/2015,11:24:24,2.30,2
8/13/2015,11:24:24,2.29,3
8/13/2015,11:24:24,2.30,2
8/13/2015,11:24:24,2.30,2
8/13/2015,11:24:24,2.29,8
8/13/2015,11:24:24,2.29,1
8/13/2015,11:24:24,2.29,3
8/13/2015,11:24:24,2.28,10
8/13/2015,11:24:24,2.27,2
8/13/2015,11:24:24,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.30,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.28,1
8/13/2015,11:24:25,2.28,1
8/13/2015,11:24:25,2.28,1
8/13/2015,11:24:25,2.29,4
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:25,2.28,5
8/13/2015,11:24:25,2.28,1
8/13/2015,11:24:25,2.29,1
8/13/2015,11:24:26,2.27,2
8/13/2015,11:24:26,2.27,1
8/13/2015,11:24:26,2.27,1
8/13/2015,11:24:26,2.28,3
8/13/2015,11:24:26,2.29,3
8/13/2015,11:24:26,2.29,3
8/13/2015,11:24:26,2.30,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,2
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.30,2
8/13/2015,11:24:26,2.30,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:26,2.29,1
8/13/2015,11:24:27,2.29,2
8/13/2015,11:24:27,2.29,5
8/13/2015,11:24:27,2.30,1
8/13/2015,11:24:27,2.29,3
8/13/2015,11:24:28,2.28,6
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,2
8/13/2015,11:24:28,2.28,2
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.27,1
8/13/2015,11:24:28,2.28,2
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.28,1
8/13/2015,11:24:28,2.29,1
8/13/2015,11:24:28,2.28,2
8/13/2015,11:24:28,2.28,3
8/13/2015,11:24:29,2.28,1
8/13/2015,11:24:29,2.27,2
8/13/2015,11:24:29,2.28,2
8/13/2015,11:24:29,2.28,1
8/13/2015,11:24:30,2.29,1
8/13/2015,11:24:30,2.28,2
8/13/2015,11:24:30,2.29,8
8/13/2015,11:24:30,2.28,1
8/13/2015,11:24:31,2.28,1
8/13/2015,11:24:31,2.29,1
8/13/2015,11:24:31,2.28,5
8/13/2015,11:24:31,2.28,1
8/13/2015,11:24:31,2.28,1
8/13/2015,11:24:31,2.27,4
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.27,1
8/13/2015,11:24:31,2.27,1
8/13/2015,11:24:31,2.26,2
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.27,3
8/13/2015,11:24:31,2.27,1
8/13/2015,11:24:31,2.26,3
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:31,2.27,1
8/13/2015,11:24:31,2.26,2
8/13/2015,11:24:31,2.26,1
8/13/2015,11:24:32,2.25,1
8/13/2015,11:24:32,2.26,2
8/13/2015,11:24:32,2.27,1
8/13/2015,11:24:32,2.27,1
8/13/2015,11:24:32,2.27,1
8/13/2015,11:24:32,2.27,2
8/13/2015,11:24:32,2.27,3
8/13/2015,11:24:32,2.28,10
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:32,2.28,8
8/13/2015,11:24:32,2.28,2
8/13/2015,11:24:32,2.29,4
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:32,2.28,2
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:32,2.28,1
8/13/2015,11:24:33,2.28,2
8/13/2015,11:24:33,2.28,4
8/13/2015,11:24:33,2.28,2
8/13/2015,11:24:33,2.29,2
8/13/2015,11:24:33,2.29,2
8/13/2015,11:24:33,2.29,1
8/13/2015,11:24:33,2.29,17
8/13/2015,11:24:33,2.29,3
8/13/2015,11:24:34,2.29,1
8/13/2015,11:24:34,2.29,1
8/13/2015,11:24:34,2.29,1
8/13/2015,11:24:34,2.30,9
8/13/2015,11:24:34,2.30,1
8/13/2015,11:24:35,2.29,1
8/13/2015,11:24:35,2.29,1
8/13/2015,11:24:36,2.30,1
8/13/2015,11:24:36,2.29,5
8/13/2015,11:24:38,2.29,1
8/13/2015,11:24:38,2.29,1
8/13/2015,11:24:38,2.28,1
8/13/2015,11:24:38,2.28,2
8/13/2015,11:24:39,2.28,5
8/13/2015,11:24:39,2.27,1
8/13/2015,11:24:39,2.27,2
8/13/2015,11:24:39,2.28,3
8/13/2015,11:24:39,2.28,2
8/13/2015,11:24:39,2.28,1
8/13/2015,11:24:39,2.28,1
8/13/2015,11:24:39,2.28,2
8/13/2015,11:24:39,2.29,2
8/13/2015,11:24:39,2.28,1
8/13/2015,11:24:39,2.28,1
8/13/2015,11:24:39,2.27,1
8/13/2015,11:24:39,2.28,2
8/13/2015,11:24:39,2.27,1
8/13/2015,11:24:39,2.27,1
8/13/2015,11:24:39,2.27,2
8/13/2015,11:24:39,2.26,4
8/13/2015,11:24:39,2.26,2
8/13/2015,11:24:39,2.26,2
8/13/2015,11:24:39,2.27,1
8/13/2015,11:24:40,2.26,1
8/13/2015,11:24:40,2.27,4
8/13/2015,11:24:40,2.27,3
8/13/2015,11:24:40,2.27,2
8/13/2015,11:24:40,2.27,2
8/13/2015,11:24:40,2.27,2
8/13/2015,11:24:40,2.26,4
8/13/2015,11:24:40,2.25,8
8/13/2015,11:24:40,2.25,1
8/13/2015,11:24:40,2.25,1
8/13/2015,11:24:40,2.23,1
8/13/2015,11:24:40,2.25,1
8/13/2015,11:24:40,2.25,2
8/13/2015,11:24:40,2.25,2
8/13/2015,11:24:40,2.25,1
8/13/2015,11:24:40,2.25,2
8/13/2015,11:24:40,2.26,1
8/13/2015,11:24:40,2.26,1
8/13/2015,11:24:40,2.26,1
8/13/2015,11:24:40,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,4
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,7
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.26,2
8/13/2015,11:24:41,2.25,1
8/13/2015,11:24:41,2.25,4
8/13/2015,11:24:41,2.25,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:41,2.26,1
8/13/2015,11:24:42,2.25,1
8/13/2015,11:24:43,2.25,1
8/13/2015,11:24:44,2.26,1
8/13/2015,11:24:44,2.26,4
8/13/2015,11:24:44,2.27,4
8/13/2015,11:24:44,2.26,4
8/13/2015,11:24:44,2.27,1
8/13/2015,11:24:44,2.27,3
8/13/2015,11:24:44,2.27,1
8/13/2015,11:24:44,2.27,1
8/13/2015,11:24:44,2.27,1
8/13/2015,11:24:45,2.28,20
8/13/2015,11:24:45,2.28,1
8/13/2015,11:24:45,2.29,4
8/13/2015,11:24:45,2.29,4
8/13/2015,11:24:45,2.29,2
8/13/2015,11:24:45,2.28,3
8/13/2015,11:24:45,2.29,2
8/13/2015,11:24:45,2.29,4
8/13/2015,11:24:45,2.30,5
8/13/2015,11:24:45,2.30,2
8/13/2015,11:24:45,2.30,4
8/13/2015,11:24:45,2.30,2
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:45,2.30,1
8/13/2015,11:24:46,2.29,8
8/13/2015,11:24:46,2.28,2
8/13/2015,11:24:46,2.28,1
8/13/2015,11:24:46,2.28,2
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.29,8
8/13/2015,11:24:46,2.30,7
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.30,5
8/13/2015,11:24:46,2.29,4
8/13/2015,11:24:46,2.30,3
8/13/2015,11:24:46,2.28,2
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.29,11
8/13/2015,11:24:46,2.30,4
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:46,2.29,1
8/13/2015,11:24:47,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,2
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,2
8/13/2015,11:24:48,2.30,2
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.30,1
8/13/2015,11:24:48,2.31,5
8/13/2015,11:24:49,2.31,7
8/13/2015,11:24:49,2.30,8
8/13/2015,11:24:49,2.31,3
8/13/2015,11:24:49,2.31,2
8/13/2015,11:24:49,2.31,1
8/13/2015,11:24:49,2.31,1
8/13/2015,11:24:49,2.31,3
8/13/2015,11:24:49,2.32,10
8/13/2015,11:24:49,2.31,1
8/13/2015,11:24:49,2.32,3
8/13/2015,11:24:49,2.32,2
8/13/2015,11:24:49,2.33,11
8/13/2015,11:24:50,2.34,1
8/13/2015,11:24:50,2.33,2
8/13/2015,11:24:50,2.32,1
8/13/2015,11:24:51,2.33,1
8/13/2015,11:24:51,2.33,1
8/13/2015,11:24:51,2.34,1
8/13/2015,11:24:51,2.33,1
8/13/2015,11:24:51,2.33,1
8/13/2015,11:24:51,2.34,5
8/13/2015,11:24:52,2.33,3
8/13/2015,11:24:52,2.33,3
8/13/2015,11:24:52,2.32,1
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:52,2.34,2
8/13/2015,11:24:52,2.34,1
8/13/2015,11:24:52,2.34,8
8/13/2015,11:24:52,2.34,3
8/13/2015,11:24:52,2.34,2
8/13/2015,11:24:52,2.35,1
8/13/2015,11:24:52,2.35,1
8/13/2015,11:24:52,2.35,2
8/13/2015,11:24:52,2.34,4
8/13/2015,11:24:52,2.34,4
8/13/2015,11:24:52,2.33,2
8/13/2015,11:24:52,2.34,1
8/13/2015,11:24:52,2.33,5
8/13/2015,11:24:52,2.33,1
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,3
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,2
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.33,2
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,2
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,2
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,1
8/13/2015,11:24:53,2.33,2
8/13/2015,11:24:53,2.34,2
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,4
8/13/2015,11:24:53,2.34,1
8/13/2015,11:24:53,2.34,3
8/13/2015,11:24:54,2.33,3
8/13/2015,11:24:54,2.33,1
8/13/2015,11:24:54,2.33,1
8/13/2015,11:24:54,2.33,2
8/13/2015,11:24:54,2.33,2
8/13/2015,11:24:54,2.33,1
8/13/2015,11:24:54,2.33,1
8/13/2015,11:24:54,2.33,1
8/13/2015,11:24:55,2.33,5
8/13/2015,11:24:55,2.32,5
8/13/2015,11:24:55,2.33,1
8/13/2015,11:24:55,2.33,1
8/13/2015,11:24:55,2.33,1
8/13/2015,11:24:56,2.33,2
8/13/2015,11:24:56,2.34,7
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:56,2.34,1
8/13/2015,11:24:56,2.33,10
8/13/2015,11:24:56,2.33,5
8/13/2015,11:24:56,2.33,4
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:56,2.33,2
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:56,2.33,2
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:56,2.33,2
8/13/2015,11:24:56,2.33,1
8/13/2015,11:24:57,2.34,1
8/13/2015,11:24:57,2.34,4
8/13/2015,11:24:57,2.34,1
8/13/2015,11:24:57,2.34,1
8/13/2015,11:24:57,2.34,1
8/13/2015,11:24:57,2.34,2
8/13/2015,11:24:57,2.34,2
8/13/2015,11:24:57,2.33,16
8/13/2015,11:24:57,2.33,1
8/13/2015,11:24:57,2.33,3
8/13/2015,11:24:57,2.34,3
8/13/2015,11:24:57,2.34,2
8/13/2015,11:24:57,2.34,2
8/13/2015,11:24:57,2.34,2
8/13/2015,11:24:58,2.35,10
8/13/2015,11:24:58,2.35,4
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,2
8/13/2015,11:24:58,2.35,2
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.34,8
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,3
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,5
8/13/2015,11:24:58,2.33,1
8/13/2015,11:24:58,2.34,1
8/13/2015,11:24:58,2.34,4
8/13/2015,11:24:58,2.34,5
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:58,2.35,1
8/13/2015,11:24:59,2.35,1
8/13/2015,11:24:59,2.35,1
8/13/2015,11:25:00,2.35,6
8/13/2015,11:25:00,2.35,3
8/13/2015,11:25:00,2.35,2
8/13/2015,11:25:00,2.35,2
8/13/2015,11:25:00,2.35,2
8/13/2015,11:25:00,2.36,2
8/13/2015,11:25:00,2.36,1
8/13/2015,11:25:00,2.36,13
8/13/2015,11:25:00,2.37,8
8/13/2015,11:25:00,2.37,3
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.37,5
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.37,8
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.38,17
8/13/2015,11:25:00,2.38,2
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,4
8/13/2015,11:25:00,2.39,2
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,2
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,3
8/13/2015,11:25:00,2.38,2
8/13/2015,11:25:00,2.38,4
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.37,2
8/13/2015,11:25:00,2.38,3
8/13/2015,11:25:00,2.38,2
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,5
8/13/2015,11:25:00,2.39,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,3
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,3
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.38,1
8/13/2015,11:25:00,2.37,1
8/13/2015,11:25:00,2.37,5
8/13/2015,11:25:00,2.37,4
8/13/2015,11:25:01,2.37,1
8/13/2015,11:25:01,2.37,1
8/13/2015,11:25:01,2.37,1
8/13/2015,11:25:01,2.37,1
8/13/2015,11:25:01,2.38,9
8/13/2015,11:25:01,2.38,1
8/13/2015,11:25:01,2.38,1
8/13/2015,11:25:02,2.38,2
8/13/2015,11:25:02,2.38,3
8/13/2015,11:25:02,2.38,1
8/13/2015,11:25:02,2.38,10
8/13/2015,11:25:03,2.37,7
8/13/2015,11:25:03,2.38,1
8/13/2015,11:25:03,2.37,1
8/13/2015,11:25:03,2.37,1
8/13/2015,11:25:03,2.37,1
8/13/2015,11:25:03,2.37,1
8/13/2015,11:25:04,2.37,2
8/13/2015,11:25:04,2.37,1
8/13/2015,11:25:04,2.37,1
8/13/2015,11:25:04,2.37,1
8/13/2015,11:25:05,2.37,1
8/13/2015,11:25:06,2.37,1
8/13/2015,11:25:06,2.38,10
8/13/2015,11:25:07,2.39,14
8/13/2015,11:25:07,2.39,1
8/13/2015,11:25:07,2.39,1
8/13/2015,11:25:07,2.39,2
8/13/2015,11:25:07,2.38,1
8/13/2015,11:25:07,2.39,2
8/13/2015,11:25:08,2.39,1
8/13/2015,11:25:08,2.39,5
8/13/2015,11:25:09,2.39,2
8/13/2015,11:25:09,2.39,8
8/13/2015,11:25:09,2.39,1
8/13/2015,11:25:09,2.39,1
8/13/2015,11:25:10,2.40,6
8/13/2015,11:25:10,2.40,4
8/13/2015,11:25:10,2.40,1
8/13/2015,11:25:10,2.39,11
8/13/2015,11:25:10,2.39,1
8/13/2015,11:25:10,2.39,1
8/13/2015,11:25:11,2.39,1
8/13/2015,11:25:11,2.39,1
8/13/2015,11:25:11,2.39,2
8/13/2015,11:25:11,2.39,1
8/13/2015,11:25:12,2.39,1
8/13/2015,11:25:12,2.39,1
8/13/2015,11:25:12,2.40,1
8/13/2015,11:25:12,2.39,1
8/13/2015,11:25:12,2.39,1
8/13/2015,11:25:12,2.40,1
8/13/2015,11:25:12,2.39,4
8/13/2015,11:25:12,2.39,3
8/13/2015,11:25:12,2.39,1
8/13/2015,11:25:13,2.39,3
8/13/2015,11:25:13,2.39,1
8/13/2015,11:25:13,2.39,1
8/13/2015,11:25:13,2.39,1
8/13/2015,11:25:13,2.40,5
8/13/2015,11:25:13,2.40,6
8/13/2015,11:25:13,2.40,1
8/13/2015,11:25:13,2.41,1
8/13/2015,11:25:13,2.41,2
8/13/2015,11:25:13,2.40,2
8/13/2015,11:25:13,2.41,1
8/13/2015,11:25:13,2.42,5
8/13/2015,11:25:13,2.41,3
8/13/2015,11:25:13,2.41,1
8/13/2015,11:25:13,2.42,2
8/13/2015,11:25:13,2.40,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,3
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.43,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,4
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,6
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.43,1
8/13/2015,11:25:14,2.43,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,4
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,5
8/13/2015,11:25:14,2.42,3
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,3
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.43,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.43,4
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,1
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.41,1
8/13/2015,11:25:14,2.41,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:14,2.42,2
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.43,4
8/13/2015,11:25:15,2.43,1
8/13/2015,11:25:15,2.43,1
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.42,2
8/13/2015,11:25:15,2.42,2
8/13/2015,11:25:15,2.42,2
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.42,9
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:15,2.43,2
8/13/2015,11:25:15,2.43,1
8/13/2015,11:25:15,2.42,1
8/13/2015,11:25:16,2.42,1
8/13/2015,11:25:16,2.42,11
8/13/2015,11:25:16,2.43,1
8/13/2015,11:25:16,2.43,1
8/13/2015,11:25:16,2.43,1
8/13/2015,11:25:16,2.43,1
8/13/2015,11:25:16,2.43,6
8/13/2015,11:25:16,2.44,1
8/13/2015,11:25:16,2.43,9
8/13/2015,11:25:16,2.43,4
8/13/2015,11:25:16,2.42,1
8/13/2015,11:25:16,2.43,10
8/13/2015,11:25:17,2.43,2
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,2
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.43,1
8/13/2015,11:25:17,2.42,1
8/13/2015,11:25:17,2.42,12
8/13/2015,11:25:17,2.41,7
8/13/2015,11:25:17,2.40,5
8/13/2015,11:25:17,2.40,15
8/13/2015,11:25:17,2.39,5
8/13/2015,11:25:17,2.39,6
8/13/2015,11:25:17,2.39,5
8/13/2015,11:25:17,2.39,1
8/13/2015,11:25:17,2.39,2
8/13/2015,11:25:17,2.39,10
8/13/2015,11:25:17,2.39,1
8/13/2015,11:25:18,2.38,2
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,4
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,2
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,1
8/13/2015,11:25:18,2.39,2
8/13/2015,11:25:19,2.38,1
8/13/2015,11:25:19,2.38,2
8/13/2015,11:25:19,2.38,1
8/13/2015,11:25:19,2.38,1
8/13/2015,11:25:19,2.38,5
8/13/2015,11:25:19,2.37,1
8/13/2015,11:25:19,2.38,1
8/13/2015,11:25:19,2.38,15
8/13/2015,11:25:19,2.38,2
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:20,2.38,1
8/13/2015,11:25:21,2.38,2
8/13/2015,11:25:21,2.39,2
8/13/2015,11:25:21,2.38,4
8/13/2015,11:25:21,2.38,2
8/13/2015,11:25:21,2.38,1
8/13/2015,11:25:21,2.38,3
8/13/2015,11:25:21,2.37,1
8/13/2015,11:25:21,2.38,1
8/13/2015,11:25:21,2.38,2
8/13/2015,11:25:21,2.38,1
8/13/2015,11:25:21,2.38,9
8/13/2015,11:25:22,2.38,11
8/13/2015,11:25:22,2.38,4
8/13/2015,11:25:22,2.38,1
8/13/2015,11:25:22,2.39,1
8/13/2015,11:25:22,2.37,2
8/13/2015,11:25:22,2.37,2
8/13/2015,11:25:23,2.38,1
8/13/2015,11:25:23,2.38,3
8/13/2015,11:25:23,2.38,6
8/13/2015,11:25:23,2.38,1
8/13/2015,11:25:24,2.38,1
8/13/2015,11:25:24,2.38,5
8/13/2015,11:25:24,2.37,3
8/13/2015,11:25:25,2.38,1
8/13/2015,11:25:25,2.38,1
8/13/2015,11:25:25,2.38,1
8/13/2015,11:25:25,2.38,3
8/13/2015,11:25:25,2.37,9
8/13/2015,11:25:25,2.36,1
8/13/2015,11:25:25,2.36,1
8/13/2015,11:25:25,2.36,4
8/13/2015,11:25:25,2.36,1
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,2
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,2
8/13/2015,11:25:26,2.35,2
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.35,3
8/13/2015,11:25:26,2.35,1
8/13/2015,11:25:26,2.36,1
8/13/2015,11:25:26,2.34,4
8/13/2015,11:25:26,2.34,6
8/13/2015,11:25:26,2.33,4
8/13/2015,11:25:27,2.34,1
8/13/2015,11:25:27,2.34,1
8/13/2015,11:25:27,2.34,1
8/13/2015,11:25:28,2.33,1
8/13/2015,11:25:28,2.33,1
8/13/2015,11:25:28,2.33,2
8/13/2015,11:25:28,2.33,1
8/13/2015,11:25:28,2.33,1
8/13/2015,11:25:28,2.33,3
8/13/2015,11:25:28,2.33,2
8/13/2015,11:25:28,2.33,1
8/13/2015,11:25:28,2.32,1
8/13/2015,11:25:28,2.32,1
8/13/2015,11:25:28,2.32,6
8/13/2015,11:25:28,2.31,5
8/13/2015,11:25:28,2.31,4
8/13/2015,11:25:28,2.32,1
8/13/2015,11:25:28,2.32,2
8/13/2015,11:25:28,2.32,2
8/13/2015,11:25:28,2.31,2
8/13/2015,11:25:28,2.31,2
8/13/2015,11:25:28,2.32,2
8/13/2015,11:25:28,2.32,2
8/13/2015,11:25:28,2.32,3
8/13/2015,11:25:28,2.31,3
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.32,1
8/13/2015,11:25:28,2.31,4
8/13/2015,11:25:28,2.30,2
8/13/2015,11:25:28,2.31,2
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.31,2
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.31,1
8/13/2015,11:25:28,2.30,1
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,2
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.29,4
8/13/2015,11:25:29,2.31,17
8/13/2015,11:25:29,2.30,14
8/13/2015,11:25:29,2.29,21
8/13/2015,11:25:29,2.29,1
8/13/2015,11:25:29,2.29,1
8/13/2015,11:25:29,2.29,1
8/13/2015,11:25:29,2.29,12
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,2
8/13/2015,11:25:29,2.31,14
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.30,1
8/13/2015,11:25:29,2.32,16
8/13/2015,11:25:29,2.32,2
8/13/2015,11:25:30,2.32,6
8/13/2015,11:25:30,2.32,1
8/13/2015,11:25:30,2.32,2
8/13/2015,11:25:30,2.31,1
8/13/2015,11:25:30,2.32,1
8/13/2015,11:25:30,2.31,1
8/13/2015,11:25:30,2.32,1
8/13/2015,11:25:30,2.32,1
8/13/2015,11:25:30,2.32,2
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,5
8/13/2015,11:25:31,2.31,2
8/13/2015,11:25:31,2.31,2
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,2
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,2
8/13/2015,11:25:31,2.30,1
8/13/2015,11:25:31,2.30,1
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.30,3
8/13/2015,11:25:31,2.30,2
8/13/2015,11:25:31,2.30,1
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:31,2.31,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.30,1
8/13/2015,11:25:32,2.30,3
8/13/2015,11:25:32,2.30,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.30,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.32,25
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.32,2
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.32,2
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.32,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.31,1
8/13/2015,11:25:32,2.31,4
8/13/2015,11:25:32,2.30,2
8/13/2015,11:25:32,2.30,1
8/13/2015,11:25:32,2.30,1
8/13/2015,11:25:32,2.29,2
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,3
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,2
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,2
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.29,3
8/13/2015,11:25:33,2.28,5
8/13/2015,11:25:33,2.28,8
8/13/2015,11:25:33,2.28,1
8/13/2015,11:25:33,2.28,70
8/13/2015,11:25:33,2.27,3
8/13/2015,11:25:33,2.27,3
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.27,5
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.28,3
8/13/2015,11:25:33,2.28,5
8/13/2015,11:25:33,2.28,5
8/13/2015,11:25:33,2.28,5
8/13/2015,11:25:33,2.28,2
8/13/2015,11:25:33,2.29,24
8/13/2015,11:25:33,2.29,3
8/13/2015,11:25:33,2.30,22
8/13/2015,11:25:33,2.30,2
8/13/2015,11:25:33,2.28,2
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.27,2
8/13/2015,11:25:33,2.28,1
8/13/2015,11:25:33,2.28,2
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.29,3
8/13/2015,11:25:33,2.28,1
8/13/2015,11:25:33,2.29,2
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.29,3
8/13/2015,11:25:33,2.30,4
8/13/2015,11:25:33,2.30,1
8/13/2015,11:25:33,2.29,1
8/13/2015,11:25:33,2.29,1
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,3
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,4
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.30,3
8/13/2015,11:25:34,2.30,2
8/13/2015,11:25:34,2.30,2
8/13/2015,11:25:34,2.30,2
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,1
8/13/2015,11:25:34,2.29,2
8/13/2015,11:25:34,2.29,3
8/13/2015,11:25:35,2.29,3
8/13/2015,11:25:35,2.29,1
8/13/2015,11:25:35,2.30,1
8/13/2015,11:25:35,2.29,1
8/13/2015,11:25:36,2.30,5
8/13/2015,11:25:36,2.29,1
8/13/2015,11:25:36,2.30,1
8/13/2015,11:25:36,2.30,1
8/13/2015,11:25:36,2.30,1
8/13/2015,11:25:36,2.29,1
8/13/2015,11:25:36,2.29,2
8/13/2015,11:25:36,2.28,15
8/13/2015,11:25:36,2.27,1
8/13/2015,11:25:36,2.27,1
8/13/2015,11:25:36,2.27,1
8/13/2015,11:25:36,2.28,7
8/13/2015,11:25:36,2.28,4
8/13/2015,11:25:36,2.28,1
8/13/2015,11:25:36,2.28,3
8/13/2015,11:25:36,2.28,2
8/13/2015,11:25:36,2.28,3
8/13/2015,11:25:36,2.28,1
8/13/2015,11:25:36,2.28,1
8/13/2015,11:25:36,2.28,2
8/13/2015,11:25:36,2.28,1
8/13/2015,11:25:37,2.28,1
8/13/2015,11:25:37,2.28,1
8/13/2015,11:25:37,2.28,1
8/13/2015,11:25:37,2.29,3
8/13/2015,11:25:37,2.29,1
8/13/2015,11:25:37,2.29,2
8/13/2015,11:25:37,2.29,1
8/13/2015,11:25:37,2.29,1
8/13/2015,11:25:38,2.29,2
8/13/2015,11:25:38,2.29,1
8/13/2015,11:25:39,2.30,10
8/13/2015,11:25:39,2.30,1
8/13/2015,11:25:39,2.30,1
8/13/2015,11:25:39,2.30,1
8/13/2015,11:25:39,2.30,1
8/13/2015,11:25:40,2.31,3
8/13/2015,11:25:40,2.31,2
8/13/2015,11:25:40,2.31,2
8/13/2015,11:25:40,2.31,1
8/13/2015,11:25:40,2.31,3
8/13/2015,11:25:40,2.32,11
8/13/2015,11:25:40,2.32,1
8/13/2015,11:25:40,2.32,1
8/13/2015,11:25:40,2.32,2
8/13/2015,11:25:40,2.31,2
8/13/2015,11:25:40,2.31,1
8/13/2015,11:25:40,2.31,1
8/13/2015,11:25:40,2.30,10
8/13/2015,11:25:40,2.30,1
8/13/2015,11:25:40,2.30,2
8/13/2015,11:25:41,2.30,2
8/13/2015,11:25:41,2.29,16
8/13/2015,11:25:41,2.29,1
8/13/2015,11:25:41,2.28,16
8/13/2015,11:25:41,2.29,2
8/13/2015,11:25:41,2.27,4
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.27,2
8/13/2015,11:25:41,2.27,1
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,6
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,1
8/13/2015,11:25:41,2.28,3
8/13/2015,11:25:41,2.28,2
8/13/2015,11:25:41,2.28,4
8/13/2015,11:25:41,2.28,4
8/13/2015,11:25:41,2.28,6
8/13/2015,11:25:42,2.28,1
8/13/2015,11:25:42,2.28,1
8/13/2015,11:25:42,2.28,1
8/13/2015,11:25:42,2.28,1
8/13/2015,11:25:42,2.28,9
8/13/2015,11:25:42,2.28,1
8/13/2015,11:25:43,2.29,1
8/13/2015,11:25:43,2.29,1
8/13/2015,11:25:43,2.27,1
8/13/2015,11:25:43,2.28,11
8/13/2015,11:25:43,2.28,1
8/13/2015,11:25:43,2.29,1
8/13/2015,11:25:43,2.29,1
8/13/2015,11:25:43,2.28,5
8/13/2015,11:25:43,2.29,2
8/13/2015,11:25:43,2.29,2
8/13/2015,11:25:43,2.29,1
8/13/2015,11:25:43,2.30,16
8/13/2015,11:25:43,2.30,1
8/13/2015,11:25:44,2.30,1
8/13/2015,11:25:44,2.30,2
8/13/2015,11:25:45,2.30,7
8/13/2015,11:25:45,2.30,1
8/13/2015,11:25:45,2.30,2
8/13/2015,11:25:45,2.30,1
8/13/2015,11:25:45,2.30,2
8/13/2015,11:25:45,2.30,2
8/13/2015,11:25:45,2.30,2
8/13/2015,11:25:45,2.30,1
8/13/2015,11:25:45,2.30,1
8/13/2015,11:25:46,2.31,1
8/13/2015,11:25:46,2.31,2
8/13/2015,11:25:46,2.31,2
8/13/2015,11:25:46,2.31,1
8/13/2015,11:25:46,2.30,4
8/13/2015,11:25:47,2.29,10
8/13/2015,11:25:47,2.28,20
8/13/2015,11:25:47,2.28,1
8/13/2015,11:25:47,2.28,2
8/13/2015,11:25:47,2.28,1
8/13/2015,11:25:47,2.28,1
8/13/2015,11:25:47,2.28,5
8/13/2015,11:25:47,2.29,2
8/13/2015,11:25:47,2.30,3
8/13/2015,11:25:47,2.29,4
8/13/2015,11:25:47,2.29,2
8/13/2015,11:25:47,2.28,2
8/13/2015,11:25:47,2.29,6
8/13/2015,11:25:47,2.30,3
8/13/2015,11:25:47,2.30,1
8/13/2015,11:25:47,2.30,1
8/13/2015,11:25:47,2.30,1
8/13/2015,11:25:47,2.29,3
8/13/2015,11:25:47,2.29,1
8/13/2015,11:25:48,2.30,1
8/13/2015,11:25:50,2.29,2
8/13/2015,11:25:50,2.29,1
8/13/2015,11:25:50,2.30,3
8/13/2015,11:25:51,2.30,1
8/13/2015,11:25:53,2.30,6
8/13/2015,11:25:53,2.31,1
8/13/2015,11:25:53,2.31,1
8/13/2015,11:25:53,2.31,1
8/13/2015,11:25:56,2.32,2
8/13/2015,11:25:56,2.33,4
8/13/2015,11:25:56,2.33,2
8/13/2015,11:25:56,2.32,1
8/13/2015,11:25:57,2.32,1
8/13/2015,11:25:57,2.32,4
8/13/2015,11:25:57,2.32,3
8/13/2015,11:25:57,2.32,1
8/13/2015,11:25:57,2.32,2
8/13/2015,11:25:57,2.32,1
8/13/2015,11:25:57,2.32,2
8/13/2015,11:25:57,2.33,1
8/13/2015,11:25:57,2.33,1
8/13/2015,11:25:58,2.34,3
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,20
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,1
8/13/2015,11:25:58,2.34,2
8/13/2015,11:25:58,2.35,20
8/13/2015,11:25:58,2.36,40
8/13/2015,11:25:58,2.37,7
8/13/2015,11:25:58,2.36,6
8/13/2015,11:25:58,2.36,3
8/13/2015,11:25:58,2.37,4
8/13/2015,11:25:58,2.36,5
8/13/2015,11:25:58,2.37,2
8/13/2015,11:25:58,2.36,3
8/13/2015,11:25:58,2.36,1
8/13/2015,11:25:58,2.36,1
8/13/2015,11:25:58,2.36,1
8/13/2015,11:25:58,2.35,2
8/13/2015,11:25:58,2.35,1
8/13/2015,11:25:58,2.35,1
8/13/2015,11:25:58,2.35,1
8/13/2015,11:25:59,2.34,6
8/13/2015,11:25:59,2.33,7
8/13/2015,11:25:59,2.34,1
8/13/2015,11:25:59,2.34,4
8/13/2015,11:25:59,2.34,5
8/13/2015,11:25:59,2.34,1
8/13/2015,11:25:59,2.35,4
8/13/2015,11:25:59,2.35,1
8/13/2015,11:25:59,2.36,2
8/13/2015,11:26:00,2.37,2
8/13/2015,11:26:00,2.37,1
8/13/2015,11:26:00,2.37,1
8/13/2015,11:26:00,2.37,1
8/13/2015,11:26:00,2.36,1
8/13/2015,11:26:00,2.36,2
8/13/2015,11:26:00,2.37,12
8/13/2015,11:26:00,2.36,1
8/13/2015,11:26:00,2.36,1
8/13/2015,11:26:00,2.37,2
8/13/2015,11:26:00,2.36,1
8/13/2015,11:26:00,2.35,1
8/13/2015,11:26:00,2.37,1
8/13/2015,11:26:00,2.36,1
8/13/2015,11:26:01,2.37,15
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,2
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,3
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.36,1
8/13/2015,11:26:01,2.37,5
8/13/2015,11:26:02,2.38,2
8/13/2015,11:26:02,2.37,6
8/13/2015,11:26:02,2.36,25
8/13/2015,11:26:02,2.36,1
8/13/2015,11:26:02,2.36,2
8/13/2015,11:26:02,2.36,2
8/13/2015,11:26:02,2.36,3
8/13/2015,11:26:02,2.36,2
8/13/2015,11:26:02,2.36,9
8/13/2015,11:26:02,2.36,1
8/13/2015,11:26:02,2.36,2
8/13/2015,11:26:02,2.36,1
8/13/2015,11:26:02,2.37,1
8/13/2015,11:26:02,2.36,3
8/13/2015,11:26:02,2.36,1
8/13/2015,11:26:02,2.36,1
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:03,2.36,3
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:03,2.35,2
8/13/2015,11:26:03,2.35,1
8/13/2015,11:26:03,2.35,1
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:03,2.36,19
8/13/2015,11:26:03,2.37,1
8/13/2015,11:26:03,2.37,1
8/13/2015,11:26:03,2.36,1
8/13/2015,11:26:04,2.37,2
8/13/2015,11:26:04,2.38,2
8/13/2015,11:26:04,2.38,1
8/13/2015,11:26:04,2.37,3
8/13/2015,11:26:04,2.37,1
8/13/2015,11:26:04,2.37,1
8/13/2015,11:26:04,2.37,4
8/13/2015,11:26:04,2.37,1
8/13/2015,11:26:04,2.38,1
8/13/2015,11:26:04,2.37,2
8/13/2015,11:26:04,2.37,1
8/13/2015,11:26:04,2.37,2
8/13/2015,11:26:04,2.36,28
8/13/2015,11:26:04,2.35,23
8/13/2015,11:26:04,2.34,16
8/13/2015,11:26:04,2.33,15
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,2
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,7
8/13/2015,11:26:04,2.33,9
8/13/2015,11:26:04,2.33,2
8/13/2015,11:26:04,2.33,10
8/13/2015,11:26:04,2.33,3
8/13/2015,11:26:04,2.33,2
8/13/2015,11:26:04,2.33,2
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,2
8/13/2015,11:26:04,2.34,4
8/13/2015,11:26:04,2.33,3
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,3
8/13/2015,11:26:04,2.34,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.34,4
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.33,1
8/13/2015,11:26:04,2.34,2
8/13/2015,11:26:04,2.34,4
8/13/2015,11:26:04,2.34,1
8/13/2015,11:26:04,2.34,1
8/13/2015,11:26:04,2.35,1
8/13/2015,11:26:04,2.35,2
8/13/2015,11:26:05,2.35,1
8/13/2015,11:26:05,2.35,1
8/13/2015,11:26:05,2.34,3
8/13/2015,11:26:05,2.34,1
8/13/2015,11:26:05,2.33,1
8/13/2015,11:26:05,2.33,4
8/13/2015,11:26:05,2.34,1
8/13/2015,11:26:05,2.33,2
8/13/2015,11:26:05,2.33,2
8/13/2015,11:26:06,2.32,12
8/13/2015,11:26:06,2.31,4
8/13/2015,11:26:06,2.31,4
8/13/2015,11:26:06,2.31,1
8/13/2015,11:26:06,2.31,9
8/13/2015,11:26:06,2.31,1
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.32,17
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.32,2
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.32,1
8/13/2015,11:26:06,2.31,5
8/13/2015,11:26:06,2.31,1
8/13/2015,11:26:06,2.31,1
8/13/2015,11:26:06,2.32,2
8/13/2015,11:26:06,2.32,3
8/13/2015,11:26:07,2.32,2
8/13/2015,11:26:07,2.31,16
8/13/2015,11:26:07,2.30,21
8/13/2015,11:26:07,2.30,13
8/13/2015,11:26:07,2.31,1
8/13/2015,11:26:07,2.30,2
8/13/2015,11:26:07,2.30,3
8/13/2015,11:26:07,2.31,1
8/13/2015,11:26:08,2.30,1
8/13/2015,11:26:09,2.29,4
8/13/2015,11:26:09,2.29,9
8/13/2015,11:26:09,2.29,1
8/13/2015,11:26:09,2.28,9
8/13/2015,11:26:09,2.29,4
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:09,2.27,2
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:09,2.28,2
8/13/2015,11:26:09,2.27,2
8/13/2015,11:26:09,2.27,2
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,2
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.27,1
8/13/2015,11:26:09,2.28,5
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:09,2.28,1
8/13/2015,11:26:10,2.27,5
8/13/2015,11:26:10,2.27,1
8/13/2015,11:26:10,2.27,1
8/13/2015,11:26:11,2.27,4
8/13/2015,11:26:11,2.26,1
8/13/2015,11:26:11,2.26,2
8/13/2015,11:26:11,2.26,1
8/13/2015,11:26:12,2.26,1
8/13/2015,11:26:12,2.26,1
8/13/2015,11:26:12,2.26,1
8/13/2015,11:26:12,2.25,2
8/13/2015,11:26:12,2.25,2
8/13/2015,11:26:12,2.25,1
8/13/2015,11:26:12,2.25,2
8/13/2015,11:26:12,2.25,2
8/13/2015,11:26:12,2.25,6
8/13/2015,11:26:13,2.25,1
8/13/2015,11:26:13,2.24,4
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.25,2
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.25,2
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,5
8/13/2015,11:26:13,2.24,4
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,2
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.25,5
8/13/2015,11:26:13,2.23,8
8/13/2015,11:26:13,2.22,17
8/13/2015,11:26:13,2.25,3
8/13/2015,11:26:13,2.24,2
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,2
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,2
8/13/2015,11:26:13,2.24,1
8/13/2015,11:26:13,2.22,2
8/13/2015,11:26:13,2.22,1
8/13/2015,11:26:13,2.24,10
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,2
8/13/2015,11:26:13,2.23,1
8/13/2015,11:26:13,2.23,3
8/13/2015,11:26:13,2.22,12
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,2
8/13/2015,11:26:14,2.23,5
8/13/2015,11:26:14,2.23,10
8/13/2015,11:26:14,2.22,10
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,3
8/13/2015,11:26:14,2.24,1
8/13/2015,11:26:14,2.24,7
8/13/2015,11:26:14,2.24,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.22,4
8/13/2015,11:26:14,2.22,4
8/13/2015,11:26:14,2.24,7
8/13/2015,11:26:14,2.24,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,1
8/13/2015,11:26:14,2.23,2
8/13/2015,11:26:15,2.23,1
8/13/2015,11:26:15,2.24,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.21,2
8/13/2015,11:26:15,2.21,2
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,2
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,2
8/13/2015,11:26:15,2.22,3
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.23,5
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,4
8/13/2015,11:26:15,2.22,4
8/13/2015,11:26:15,2.22,2
8/13/2015,11:26:15,2.21,1
8/13/2015,11:26:15,2.21,2
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:15,2.22,1
8/13/2015,11:26:16,2.22,1
8/13/2015,11:26:16,2.22,1
8/13/2015,11:26:16,2.22,2
8/13/2015,11:26:16,2.21,1
8/13/2015,11:26:16,2.22,8
8/13/2015,11:26:16,2.21,2
8/13/2015,11:26:16,2.21,1
8/13/2015,11:26:16,2.21,1
8/13/2015,11:26:16,2.21,2
8/13/2015,11:26:16,2.21,2
8/13/2015,11:26:17,2.21,1
8/13/2015,11:26:17,2.20,5
8/13/2015,11:26:17,2.20,73
8/13/2015,11:26:17,2.19,5
8/13/2015,11:26:17,2.19,4
8/13/2015,11:26:17,2.18,8
8/13/2015,11:26:17,2.18,2
8/13/2015,11:26:17,2.18,1
8/13/2015,11:26:17,2.18,3
8/13/2015,11:26:17,2.18,1
8/13/2015,11:26:17,2.18,2
8/13/2015,11:26:17,2.18,2
8/13/2015,11:26:17,2.18,1
8/13/2015,11:26:17,2.16,3
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.17,1
8/13/2015,11:26:17,2.17,1
8/13/2015,11:26:17,2.17,1
8/13/2015,11:26:17,2.17,1
8/13/2015,11:26:17,2.17,1
8/13/2015,11:26:17,2.16,3
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:17,2.15,5
8/13/2015,11:26:17,2.15,1
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.15,2
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.16,1
8/13/2015,11:26:17,2.15,1
8/13/2015,11:26:17,2.16,2
8/13/2015,11:26:18,2.15,7
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,3
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.16,4
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.16,1
8/13/2015,11:26:18,2.16,1
8/13/2015,11:26:18,2.16,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.15,2
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.15,5
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.15,5
8/13/2015,11:26:18,2.16,2
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.16,4
8/13/2015,11:26:18,2.16,1
8/13/2015,11:26:18,2.15,3
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.14,1
8/13/2015,11:26:18,2.14,1
8/13/2015,11:26:18,2.13,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,4
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.16,22
8/13/2015,11:26:18,2.17,12
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.16,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,3
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.18,1
8/13/2015,11:26:18,2.17,2
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,7
8/13/2015,11:26:18,2.16,5
8/13/2015,11:26:18,2.16,8
8/13/2015,11:26:18,2.17,2
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.17,2
8/13/2015,11:26:18,2.17,1
8/13/2015,11:26:18,2.16,3
8/13/2015,11:26:18,2.15,2
8/13/2015,11:26:18,2.15,7
8/13/2015,11:26:18,2.14,1
8/13/2015,11:26:18,2.13,1
8/13/2015,11:26:18,2.13,2
8/13/2015,11:26:18,2.13,3
8/13/2015,11:26:18,2.14,2
8/13/2015,11:26:18,2.15,17
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,1
8/13/2015,11:26:18,2.15,3
8/13/2015,11:26:18,2.15,2
8/13/2015,11:26:18,2.15,4
8/13/2015,11:26:18,2.15,2
8/13/2015,11:26:18,2.15,3
8/13/2015,11:26:18,2.16,3
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:19,2.14,3
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:19,2.14,1
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:19,2.15,1
8/13/2015,11:26:20,2.16,2
8/13/2015,11:26:20,2.16,1
8/13/2015,11:26:20,2.16,1
8/13/2015,11:26:20,2.17,8
8/13/2015,11:26:20,2.17,1
8/13/2015,11:26:20,2.16,17
8/13/2015,11:26:20,2.16,1
8/13/2015,11:26:20,2.16,2
8/13/2015,11:26:20,2.17,2
8/13/2015,11:26:21,2.17,1
8/13/2015,11:26:22,2.18,1
8/13/2015,11:26:22,2.18,1
8/13/2015,11:26:22,2.17,1
8/13/2015,11:26:23,2.17,4
8/13/2015,11:26:23,2.17,1
8/13/2015,11:26:23,2.18,12
8/13/2015,11:26:23,2.18,1
8/13/2015,11:26:23,2.18,2
8/13/2015,11:26:23,2.18,2
8/13/2015,11:26:23,2.18,1
8/13/2015,11:26:23,2.18,1
8/13/2015,11:26:23,2.19,4
8/13/2015,11:26:23,2.19,1
8/13/2015,11:26:23,2.19,1
8/13/2015,11:26:23,2.19,4
8/13/2015,11:26:23,2.19,1
8/13/2015,11:26:23,2.19,1
8/13/2015,11:26:23,2.20,15
8/13/2015,11:26:23,2.19,1
8/13/2015,11:26:24,2.19,3
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,3
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,3
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.20,1
8/13/2015,11:26:24,2.20,1
8/13/2015,11:26:24,2.20,2
8/13/2015,11:26:24,2.19,3
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,1
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:24,2.19,2
8/13/2015,11:26:25,2.18,1
8/13/2015,11:26:25,2.19,2
8/13/2015,11:26:25,2.19,3
8/13/2015,11:26:25,2.19,2
8/13/2015,11:26:25,2.19,2
8/13/2015,11:26:25,2.19,13
8/13/2015,11:26:25,2.19,1
8/13/2015,11:26:25,2.19,1
8/13/2015,11:26:25,2.18,5
8/13/2015,11:26:25,2.17,11
8/13/2015,11:26:25,2.17,5
8/13/2015,11:26:25,2.16,17
8/13/2015,11:26:25,2.18,2
8/13/2015,11:26:25,2.15,3
8/13/2015,11:26:25,2.16,1
8/13/2015,11:26:25,2.17,4
8/13/2015,11:26:25,2.16,2
8/13/2015,11:26:25,2.15,3
8/13/2015,11:26:26,2.16,1
8/13/2015,11:26:26,2.16,1
8/13/2015,11:26:26,2.15,1
8/13/2015,11:26:26,2.16,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.18,6
8/13/2015,11:26:26,2.19,4
8/13/2015,11:26:26,2.17,1
8/13/2015,11:26:26,2.18,1
8/13/2015,11:26:26,2.18,1
8/13/2015,11:26:26,2.18,1
8/13/2015,11:26:27,2.18,5
8/13/2015,11:26:27,2.19,14
8/13/2015,11:26:27,2.19,1
8/13/2015,11:26:27,2.19,1
8/13/2015,11:26:27,2.19,1
8/13/2015,11:26:27,2.19,11
8/13/2015,11:26:27,2.18,1
8/13/2015,11:26:27,2.18,1
8/13/2015,11:26:27,2.18,1
8/13/2015,11:26:27,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,5
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,2
8/13/2015,11:26:28,2.19,2
8/13/2015,11:26:28,2.20,1
8/13/2015,11:26:28,2.19,10
8/13/2015,11:26:28,2.19,3
8/13/2015,11:26:28,2.19,2
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,3
8/13/2015,11:26:28,2.19,3
8/13/2015,11:26:28,2.19,2
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,3
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:28,2.19,7
8/13/2015,11:26:28,2.18,1
8/13/2015,11:26:28,2.20,1
8/13/2015,11:26:28,2.19,3
8/13/2015,11:26:28,2.19,4
8/13/2015,11:26:28,2.18,4
8/13/2015,11:26:28,2.18,4
8/13/2015,11:26:28,2.19,1
8/13/2015,11:26:29,2.18,1
8/13/2015,11:26:29,2.18,1
8/13/2015,11:26:29,2.19,1
8/13/2015,11:26:29,2.19,2
8/13/2015,11:26:29,2.18,1
8/13/2015,11:26:29,2.18,1
8/13/2015,11:26:29,2.18,1
8/13/2015,11:26:29,2.19,1
8/13/2015,11:26:29,2.19,2
8/13/2015,11:26:29,2.19,2
8/13/2015,11:26:29,2.19,3
8/13/2015,11:26:29,2.19,1
8/13/2015,11:26:30,2.19,2
8/13/2015,11:26:30,2.19,1
8/13/2015,11:26:30,2.19,2
8/13/2015,11:26:30,2.20,2
8/13/2015,11:26:30,2.20,1
8/13/2015,11:26:30,2.19,4
8/13/2015,11:26:30,2.19,1
8/13/2015,11:26:30,2.19,2
8/13/2015,11:26:30,2.19,1
8/13/2015,11:26:30,2.19,1
8/13/2015,11:26:30,2.20,4
8/13/2015,11:26:31,2.19,1
8/13/2015,11:26:31,2.20,1
8/13/2015,11:26:32,2.19,3
8/13/2015,11:26:32,2.20,2
8/13/2015,11:26:32,2.20,1
8/13/2015,11:26:32,2.20,10
8/13/2015,11:26:32,2.20,1
8/13/2015,11:26:32,2.20,1
8/13/2015,11:26:32,2.20,1
8/13/2015,11:26:33,2.19,4
8/13/2015,11:26:33,2.19,1
8/13/2015,11:26:33,2.19,1
8/13/2015,11:26:34,2.19,1
8/13/2015,11:26:34,2.20,4
8/13/2015,11:26:34,2.19,2
8/13/2015,11:26:34,2.20,12
8/13/2015,11:26:34,2.20,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.19,3
8/13/2015,11:26:35,2.19,3
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.18,16
8/13/2015,11:26:35,2.18,3
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.18,2
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.19,5
8/13/2015,11:26:35,2.18,1
8/13/2015,11:26:35,2.19,1
8/13/2015,11:26:35,2.19,2
8/13/2015,11:26:36,2.18,1
8/13/2015,11:26:36,2.19,1
8/13/2015,11:26:37,2.19,22
8/13/2015,11:26:37,2.19,12
8/13/2015,11:26:37,2.19,1
8/13/2015,11:26:37,2.19,2
8/13/2015,11:26:37,2.19,2
8/13/2015,11:26:37,2.18,1
8/13/2015,11:26:37,2.19,1
8/13/2015,11:26:37,2.19,4
8/13/2015,11:26:37,2.18,1
8/13/2015,11:26:38,2.19,1
8/13/2015,11:26:38,2.19,1
8/13/2015,11:26:38,2.18,1
8/13/2015,11:26:38,2.19,1
8/13/2015,11:26:39,2.19,1
8/13/2015,11:26:39,2.20,5
8/13/2015,11:26:39,2.19,2
8/13/2015,11:26:39,2.19,2
8/13/2015,11:26:39,2.19,1
8/13/2015,11:26:39,2.18,4
8/13/2015,11:26:39,2.18,2
8/13/2015,11:26:39,2.18,6
8/13/2015,11:26:39,2.18,2
8/13/2015,11:26:39,2.18,1
8/13/2015,11:26:39,2.19,1
8/13/2015,11:26:39,2.18,2
8/13/2015,11:26:39,2.18,1
8/13/2015,11:26:39,2.18,2
8/13/2015,11:26:39,2.18,2
8/13/2015,11:26:39,2.19,2
8/13/2015,11:26:41,2.18,1
8/13/2015,11:26:41,2.19,6
8/13/2015,11:26:41,2.19,2
8/13/2015,11:26:41,2.18,8
8/13/2015,11:26:41,2.18,2
8/13/2015,11:26:41,2.19,11
8/13/2015,11:26:41,2.19,1
8/13/2015,11:26:41,2.19,1
8/13/2015,11:26:41,2.20,2
8/13/2015,11:26:41,2.19,1
8/13/2015,11:26:41,2.19,1
8/13/2015,11:26:42,2.19,2
8/13/2015,11:26:42,2.19,1
8/13/2015,11:26:42,2.19,1
8/13/2015,11:26:43,2.20,1
8/13/2015,11:26:43,2.21,5
8/13/2015,11:26:43,2.21,16
8/13/2015,11:26:44,2.21,1
8/13/2015,11:26:44,2.21,2
8/13/2015,11:26:44,2.21,1
8/13/2015,11:26:44,2.21,1
8/13/2015,11:26:44,2.21,1
8/13/2015,11:26:44,2.20,1
8/13/2015,11:26:44,2.19,8
8/13/2015,11:26:44,2.19,1
8/13/2015,11:26:44,2.19,1
8/13/2015,11:26:44,2.20,3
8/13/2015,11:26:44,2.19,1
8/13/2015,11:26:45,2.21,23
8/13/2015,11:26:45,2.21,1
8/13/2015,11:26:45,2.21,1
8/13/2015,11:26:45,2.20,3
8/13/2015,11:26:45,2.20,2
8/13/2015,11:26:45,2.20,1
8/13/2015,11:26:46,2.20,3
8/13/2015,11:26:46,2.20,3
8/13/2015,11:26:46,2.21,9
8/13/2015,11:26:46,2.22,9
8/13/2015,11:26:46,2.22,1
8/13/2015,11:26:46,2.21,2
8/13/2015,11:26:46,2.22,2
8/13/2015,11:26:46,2.22,1
8/13/2015,11:26:46,2.22,2
8/13/2015,11:26:47,2.22,1
8/13/2015,11:26:47,2.23,1
8/13/2015,11:26:47,2.22,2
8/13/2015,11:26:47,2.23,5
8/13/2015,11:26:48,2.23,1
8/13/2015,11:26:48,2.22,2
8/13/2015,11:26:48,2.23,1
8/13/2015,11:26:48,2.23,4
8/13/2015,11:26:48,2.23,1
8/13/2015,11:26:48,2.22,3
8/13/2015,11:26:48,2.23,20
8/13/2015,11:26:49,2.23,1
8/13/2015,11:26:49,2.23,1
8/13/2015,11:26:49,2.22,1
8/13/2015,11:26:49,2.23,2
8/13/2015,11:26:50,2.23,7
8/13/2015,11:26:50,2.23,1
8/13/2015,11:26:50,2.23,3
8/13/2015,11:26:50,2.23,2
8/13/2015,11:26:50,2.23,2
8/13/2015,11:26:50,2.23,3
8/13/2015,11:26:50,2.23,2
8/13/2015,11:26:50,2.23,3
8/13/2015,11:26:50,2.23,1
8/13/2015,11:26:50,2.23,4
8/13/2015,11:26:50,2.23,1
8/13/2015,11:26:50,2.23,4
8/13/2015,11:26:50,2.23,3
8/13/2015,11:26:50,2.23,1
8/13/2015,11:26:50,2.23,2
8/13/2015,11:26:51,2.24,23
8/13/2015,11:26:51,2.24,2
8/13/2015,11:26:51,2.24,2
8/13/2015,11:26:51,2.23,5
8/13/2015,11:26:51,2.23,1
8/13/2015,11:26:51,2.23,1
8/13/2015,11:26:51,2.23,1
8/13/2015,11:26:51,2.23,1
8/13/2015,11:26:51,2.24,1
8/13/2015,11:26:51,2.24,1
8/13/2015,11:26:53,2.24,1
8/13/2015,11:26:53,2.24,1
8/13/2015,11:26:53,2.24,1
8/13/2015,11:26:53,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,2
8/13/2015,11:26:54,2.23,2
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,1
8/13/2015,11:26:54,2.23,2
8/13/2015,11:26:55,2.24,1
8/13/2015,11:26:55,2.24,2
8/13/2015,11:26:55,2.23,1
8/13/2015,11:26:55,2.24,4
8/13/2015,11:26:55,2.24,1
8/13/2015,11:26:56,2.23,1
8/13/2015,11:26:56,2.23,2
8/13/2015,11:26:57,2.24,1
8/13/2015,11:26:57,2.23,4
8/13/2015,11:26:58,2.24,1
8/13/2015,11:26:58,2.24,2
8/13/2015,11:26:59,2.24,1
8/13/2015,11:26:59,2.24,1
8/13/2015,11:27:00,2.24,1
8/13/2015,11:27:00,2.23,1
8/13/2015,11:27:00,2.24,2
8/13/2015,11:27:00,2.24,2
8/13/2015,11:27:00,2.24,1
8/13/2015,11:27:01,2.24,4
8/13/2015,11:27:03,2.24,1
8/13/2015,11:27:04,2.24,1
8/13/2015,11:27:05,2.24,2
8/13/2015,11:27:07,2.23,2
8/13/2015,11:27:07,2.23,16
8/13/2015,11:27:07,2.22,2
8/13/2015,11:27:07,2.22,2
8/13/2015,11:27:07,2.22,58
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.22,2
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.22,4
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,2
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:07,2.21,1
8/13/2015,11:27:08,2.21,2
8/13/2015,11:27:08,2.21,2
8/13/2015,11:27:08,2.21,1
8/13/2015,11:27:08,2.21,1
8/13/2015,11:27:09,2.22,1
8/13/2015,11:27:09,2.22,4
8/13/2015,11:27:09,2.21,18
8/13/2015,11:27:09,2.20,12
8/13/2015,11:27:09,2.21,2
8/13/2015,11:27:09,2.21,1
8/13/2015,11:27:09,2.21,5
8/13/2015,11:27:10,2.21,1
8/13/2015,11:27:10,2.22,6
8/13/2015,11:27:10,2.23,2
8/13/2015,11:27:10,2.23,1
8/13/2015,11:27:10,2.23,1
8/13/2015,11:27:10,2.22,1
8/13/2015,11:27:10,2.21,1
8/13/2015,11:27:10,2.22,1
8/13/2015,11:27:10,2.23,16
8/13/2015,11:27:10,2.24,17
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,4
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,28
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,1
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:10,2.24,4
8/13/2015,11:27:10,2.24,2
8/13/2015,11:27:11,2.24,4
8/13/2015,11:27:11,2.24,8
8/13/2015,11:27:11,2.24,2
8/13/2015,11:27:11,2.24,1
8/13/2015,11:27:11,2.24,2
8/13/2015,11:27:11,2.24,2
8/13/2015,11:27:11,2.24,1
8/13/2015,11:27:11,2.24,5
8/13/2015,11:27:11,2.23,2
8/13/2015,11:27:11,2.24,6
8/13/2015,11:27:11,2.24,2
8/13/2015,11:27:11,2.24,2
8/13/2015,11:27:12,2.23,4
8/13/2015,11:27:14,2.23,2
8/13/2015,11:27:14,2.23,3
8/13/2015,11:27:14,2.22,1
8/13/2015,11:27:15,2.23,1
8/13/2015,11:27:15,2.23,1
8/13/2015,11:27:15,2.23,1
8/13/2015,11:27:16,2.23,1
8/13/2015,11:27:16,2.24,8
8/13/2015,11:27:17,2.24,1
8/13/2015,11:27:17,2.24,1
8/13/2015,11:27:17,2.24,1
8/13/2015,11:27:17,2.24,1
8/13/2015,11:27:17,2.24,1
8/13/2015,11:27:18,2.24,1
8/13/2015,11:27:18,2.24,2
8/13/2015,11:27:18,2.24,2
8/13/2015,11:27:18,2.25,3
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:18,2.26,1
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:18,2.26,1
8/13/2015,11:27:18,2.26,4
8/13/2015,11:27:18,2.26,2
8/13/2015,11:27:18,2.26,1
8/13/2015,11:27:18,2.26,2
8/13/2015,11:27:18,2.26,2
8/13/2015,11:27:18,2.26,1
8/13/2015,11:27:18,2.25,5
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:18,2.25,5
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:18,2.25,2
8/13/2015,11:27:18,2.25,6
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:18,2.25,1
8/13/2015,11:27:19,2.25,2
8/13/2015,11:27:19,2.24,2
8/13/2015,11:27:19,2.23,1
8/13/2015,11:27:19,2.23,1
8/13/2015,11:27:19,2.24,1
8/13/2015,11:27:19,2.24,1
8/13/2015,11:27:19,2.24,3
8/13/2015,11:27:19,2.25,20
8/13/2015,11:27:19,2.26,13
8/13/2015,11:27:19,2.26,2
8/13/2015,11:27:19,2.26,5
8/13/2015,11:27:19,2.26,1
8/13/2015,11:27:19,2.27,2
8/13/2015,11:27:19,2.27,2
8/13/2015,11:27:19,2.27,1
8/13/2015,11:27:19,2.26,11
8/13/2015,11:27:19,2.26,2
8/13/2015,11:27:20,2.25,5
8/13/2015,11:27:20,2.24,5
8/13/2015,11:27:20,2.24,1
8/13/2015,11:27:20,2.25,5
8/13/2015,11:27:20,2.24,2
8/13/2015,11:27:21,2.25,1
8/13/2015,11:27:21,2.25,1
8/13/2015,11:27:21,2.25,1
8/13/2015,11:27:22,2.25,1
8/13/2015,11:27:23,2.25,1
8/13/2015,11:27:23,2.26,1
8/13/2015,11:27:23,2.26,2
8/13/2015,11:27:23,2.26,2
8/13/2015,11:27:23,2.26,1
8/13/2015,11:27:23,2.25,1
8/13/2015,11:27:23,2.25,2
8/13/2015,11:27:24,2.25,2
8/13/2015,11:27:24,2.25,2
8/13/2015,11:27:24,2.24,3
8/13/2015,11:27:24,2.24,4
8/13/2015,11:27:24,2.25,1
8/13/2015,11:27:25,2.26,1
8/13/2015,11:27:25,2.26,2
8/13/2015,11:27:25,2.26,2
8/13/2015,11:27:25,2.26,2
8/13/2015,11:27:25,2.26,2
8/13/2015,11:27:25,2.26,2
8/13/2015,11:27:25,2.26,1
8/13/2015,11:27:25,2.26,1
8/13/2015,11:27:25,2.26,1
8/13/2015,11:27:25,2.26,1
8/13/2015,11:27:25,2.25,4
8/13/2015,11:27:25,2.25,2
8/13/2015,11:27:26,2.25,2
8/13/2015,11:27:26,2.25,10
8/13/2015,11:27:27,2.25,2
8/13/2015,11:27:28,2.24,1
8/13/2015,11:27:29,2.25,1
8/13/2015,11:27:30,2.26,3
8/13/2015,11:27:30,2.27,2
8/13/2015,11:27:30,2.27,2
8/13/2015,11:27:30,2.27,1
8/13/2015,11:27:31,2.28,1
8/13/2015,11:27:31,2.28,1
8/13/2015,11:27:31,2.28,2
8/13/2015,11:27:31,2.28,3
8/13/2015,11:27:31,2.28,1
8/13/2015,11:27:32,2.28,1
8/13/2015,11:27:32,2.27,1
8/13/2015,11:27:32,2.27,4
8/13/2015,11:27:32,2.27,1
8/13/2015,11:27:32,2.26,1
8/13/2015,11:27:32,2.26,3
8/13/2015,11:27:32,2.26,2
8/13/2015,11:27:32,2.27,1
8/13/2015,11:27:32,2.27,2
8/13/2015,11:27:34,2.26,2
8/13/2015,11:27:35,2.25,3
8/13/2015,11:27:35,2.25,1
8/13/2015,11:27:35,2.25,1
8/13/2015,11:27:36,2.24,1
8/13/2015,11:27:36,2.25,2
8/13/2015,11:27:37,2.24,35
8/13/2015,11:27:37,2.24,2
8/13/2015,11:27:37,2.24,3
8/13/2015,11:27:37,2.25,15
8/13/2015,11:27:37,2.26,19
8/13/2015,11:27:37,2.26,1
8/13/2015,11:27:37,2.27,1
8/13/2015,11:27:38,2.26,10
8/13/2015,11:27:38,2.26,4
8/13/2015,11:27:38,2.26,2
8/13/2015,11:27:38,2.25,1
8/13/2015,11:27:39,2.25,1
8/13/2015,11:27:39,2.25,3
8/13/2015,11:27:39,2.25,1
8/13/2015,11:27:39,2.25,4
8/13/2015,11:27:40,2.25,1
8/13/2015,11:27:40,2.25,2
8/13/2015,11:27:41,2.25,2
8/13/2015,11:27:41,2.24,2
8/13/2015,11:27:42,2.25,11
8/13/2015,11:27:42,2.25,1
8/13/2015,11:27:44,2.26,6
8/13/2015,11:27:44,2.27,5
8/13/2015,11:27:44,2.27,2
8/13/2015,11:27:44,2.26,1
8/13/2015,11:27:44,2.26,4
8/13/2015,11:27:44,2.27,2
8/13/2015,11:27:44,2.26,3
8/13/2015,11:27:45,2.27,2
8/13/2015,11:27:45,2.28,9
8/13/2015,11:27:45,2.28,1
8/13/2015,11:27:46,2.28,1
8/13/2015,11:27:46,2.27,7
8/13/2015,11:27:46,2.27,1
8/13/2015,11:27:47,2.27,3
8/13/2015,11:27:47,2.27,4
8/13/2015,11:27:47,2.27,1
8/13/2015,11:27:47,2.27,1
8/13/2015,11:27:48,2.26,8
8/13/2015,11:27:48,2.25,2
8/13/2015,11:27:48,2.26,2
8/13/2015,11:27:48,2.26,1
8/13/2015,11:27:49,2.27,1
8/13/2015,11:27:49,2.27,1
8/13/2015,11:27:49,2.26,5
8/13/2015,11:27:49,2.26,1
8/13/2015,11:27:49,2.26,1
8/13/2015,11:27:49,2.26,1
8/13/2015,11:27:50,2.26,4
8/13/2015,11:27:50,2.26,1
8/13/2015,11:27:52,2.25,1
8/13/2015,11:27:52,2.26,17
8/13/2015,11:27:53,2.27,2
8/13/2015,11:27:53,2.27,3
8/13/2015,11:27:53,2.27,2
8/13/2015,11:27:53,2.27,4
8/13/2015,11:27:53,2.27,1
8/13/2015,11:27:53,2.27,1
8/13/2015,11:27:53,2.27,1
8/13/2015,11:27:53,2.27,2
8/13/2015,11:27:53,2.27,4
8/13/2015,11:27:55,2.27,1
8/13/2015,11:27:55,2.27,1
8/13/2015,11:27:55,2.27,1
8/13/2015,11:27:55,2.26,8
8/13/2015,11:27:55,2.26,20
8/13/2015,11:27:55,2.26,18
8/13/2015,11:27:55,2.26,3
8/13/2015,11:27:57,2.26,75
8/13/2015,11:27:57,2.27,1
8/13/2015,11:27:57,2.27,3
8/13/2015,11:27:57,2.28,1
8/13/2015,11:27:57,2.28,20
8/13/2015,11:27:57,2.28,4
8/13/2015,11:27:57,2.29,23
8/13/2015,11:27:57,2.29,1
8/13/2015,11:27:57,2.29,1
8/13/2015,11:27:57,2.30,1
8/13/2015,11:27:57,2.29,1
8/13/2015,11:27:57,2.29,1
8/13/2015,11:27:57,2.29,1
8/13/2015,11:27:57,2.28,3
8/13/2015,11:27:57,2.28,1
8/13/2015,11:27:59,2.28,2
8/13/2015,11:27:59,2.28,2
8/13/2015,11:27:59,2.29,3
8/13/2015,11:27:59,2.29,1
8/13/2015,11:27:59,2.29,3
8/13/2015,11:27:59,2.29,1
8/13/2015,11:27:59,2.28,1
8/13/2015,11:28:00,2.30,1
8/13/2015,11:28:00,2.28,1
8/13/2015,11:28:00,2.28,1
8/13/2015,11:28:00,2.28,1
8/13/2015,11:28:00,2.28,2
8/13/2015,11:28:01,2.29,2
8/13/2015,11:28:01,2.28,1
8/13/2015,11:28:01,2.28,1
8/13/2015,11:28:01,2.27,4
8/13/2015,11:28:01,2.28,1
8/13/2015,11:28:01,2.28,2
8/13/2015,11:28:01,2.28,1
8/13/2015,11:28:01,2.28,2
8/13/2015,11:28:01,2.28,1
8/13/2015,11:28:01,2.28,2
8/13/2015,11:28:02,2.28,1
8/13/2015,11:28:03,2.28,1
8/13/2015,11:28:04,2.28,1
8/13/2015,11:28:04,2.28,1
8/13/2015,11:28:05,2.29,1
8/13/2015,11:28:05,2.29,1
8/13/2015,11:28:05,2.29,1
8/13/2015,11:28:05,2.28,1
8/13/2015,11:28:06,2.29,2
8/13/2015,11:28:06,2.29,1
8/13/2015,11:28:06,2.29,2
8/13/2015,11:28:07,2.30,1
8/13/2015,11:28:07,2.30,1
8/13/2015,11:28:07,2.30,1
8/13/2015,11:28:07,2.30,1
8/13/2015,11:28:07,2.30,4
8/13/2015,11:28:09,2.31,1
8/13/2015,11:28:09,2.31,1
8/13/2015,11:28:09,2.31,1
8/13/2015,11:28:09,2.31,3
8/13/2015,11:28:10,2.31,4
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.30,2
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,2
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,2
8/13/2015,11:28:10,2.31,2
8/13/2015,11:28:10,2.31,1
8/13/2015,11:28:10,2.31,7
8/13/2015,11:28:10,2.32,1
8/13/2015,11:28:11,2.32,1
8/13/2015,11:28:11,2.32,1
8/13/2015,11:28:11,2.32,1
8/13/2015,11:28:11,2.32,5
8/13/2015,11:28:11,2.32,2
8/13/2015,11:28:11,2.33,1
8/13/2015,11:28:11,2.33,1
8/13/2015,11:28:11,2.32,1
8/13/2015,11:28:11,2.32,1
8/13/2015,11:28:12,2.32,1
8/13/2015,11:28:12,2.32,1
8/13/2015,11:28:12,2.32,1
8/13/2015,11:28:12,2.32,1
8/13/2015,11:28:12,2.32,1
8/13/2015,11:28:12,2.32,5
8/13/2015,11:28:13,2.32,1
8/13/2015,11:28:13,2.32,1
8/13/2015,11:28:13,2.32,1
8/13/2015,11:28:13,2.32,3
8/13/2015,11:28:14,2.33,2
8/13/2015,11:28:14,2.33,1
8/13/2015,11:28:15,2.33,11
8/13/2015,11:28:15,2.33,4
8/13/2015,11:28:15,2.34,1
8/13/2015,11:28:15,2.34,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:16,2.33,1
8/13/2015,11:28:17,2.32,29
8/13/2015,11:28:17,2.31,8
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,2
8/13/2015,11:28:17,2.31,3
8/13/2015,11:28:17,2.32,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.31,1
8/13/2015,11:28:17,2.30,4
8/13/2015,11:28:17,2.30,3
8/13/2015,11:28:18,2.31,1
8/13/2015,11:28:18,2.29,11
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,1
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,4
8/13/2015,11:28:18,2.28,6
8/13/2015,11:28:18,2.29,2
8/13/2015,11:28:18,2.29,3
8/13/2015,11:28:18,2.29,1
8/13/2015,11:28:18,2.29,4
8/13/2015,11:28:18,2.29,1
8/13/2015,11:28:18,2.29,1
8/13/2015,11:28:18,2.29,1
8/13/2015,11:28:19,2.28,3
8/13/2015,11:28:20,2.29,2
8/13/2015,11:28:20,2.29,1
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,3
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,1
8/13/2015,11:28:21,2.29,2
8/13/2015,11:28:21,2.28,4
8/13/2015,11:28:22,2.28,2
8/13/2015,11:28:22,2.28,4
8/13/2015,11:28:22,2.28,1
8/13/2015,11:28:22,2.28,1
8/13/2015,11:28:23,2.28,1
8/13/2015,11:28:23,2.28,1
8/13/2015,11:28:23,2.28,1
8/13/2015,11:28:23,2.28,3
8/13/2015,11:28:23,2.29,4
8/13/2015,11:28:24,2.29,1
8/13/2015,11:28:24,2.29,1
8/13/2015,11:28:24,2.29,2
8/13/2015,11:28:24,2.29,2
8/13/2015,11:28:24,2.29,1
8/13/2015,11:28:24,2.28,1
8/13/2015,11:28:25,2.30,17
8/13/2015,11:28:25,2.31,14
8/13/2015,11:28:25,2.32,3
8/13/2015,11:28:25,2.31,1
8/13/2015,11:28:25,2.31,1
8/13/2015,11:28:25,2.31,1
8/13/2015,11:28:25,2.31,2
8/13/2015,11:28:25,2.32,1
8/13/2015,11:28:25,2.31,1
8/13/2015,11:28:25,2.32,1
8/13/2015,11:28:25,2.32,1
8/13/2015,11:28:25,2.32,1
8/13/2015,11:28:25,2.32,1
8/13/2015,11:28:25,2.32,2
8/13/2015,11:28:26,2.32,1
8/13/2015,11:28:26,2.32,3
8/13/2015,11:28:26,2.32,3
8/13/2015,11:28:26,2.32,1
8/13/2015,11:28:26,2.32,2
8/13/2015,11:28:26,2.32,11
8/13/2015,11:28:26,2.33,2
8/13/2015,11:28:26,2.33,1
8/13/2015,11:28:26,2.32,3
8/13/2015,11:28:26,2.33,1
8/13/2015,11:28:27,2.32,2
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,2
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.30,1
8/13/2015,11:28:27,2.31,4
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.32,10
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,4
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:27,2.31,1
8/13/2015,11:28:28,2.30,4
8/13/2015,11:28:28,2.30,4
8/13/2015,11:28:28,2.30,2
8/13/2015,11:28:28,2.30,2
8/13/2015,11:28:28,2.30,1
8/13/2015,11:28:29,2.30,10
8/13/2015,11:28:29,2.30,4
8/13/2015,11:28:29,2.31,1
8/13/2015,11:28:30,2.30,3
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,2
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:30,2.30,1
8/13/2015,11:28:31,2.30,1
8/13/2015,11:28:33,2.30,2
8/13/2015,11:28:33,2.29,2
8/13/2015,11:28:33,2.29,8
8/13/2015,11:28:33,2.30,2
8/13/2015,11:28:33,2.30,2
8/13/2015,11:28:33,2.30,1
8/13/2015,11:28:33,2.30,1
8/13/2015,11:28:33,2.29,1
8/13/2015,11:28:33,2.29,2
8/13/2015,11:28:33,2.30,10
8/13/2015,11:28:33,2.30,2
8/13/2015,11:28:33,2.29,2
8/13/2015,11:28:33,2.29,1
8/13/2015,11:28:33,2.29,2
8/13/2015,11:28:33,2.29,2
8/13/2015,11:28:35,2.30,1
8/13/2015,11:28:36,2.30,5
8/13/2015,11:28:36,2.31,1
8/13/2015,11:28:36,2.30,1
8/13/2015,11:28:36,2.30,1
8/13/2015,11:28:38,2.30,5
8/13/2015,11:28:38,2.31,11
8/13/2015,11:28:38,2.30,1
8/13/2015,11:28:39,2.31,1
8/13/2015,11:28:39,2.31,1
8/13/2015,11:28:40,2.30,4
8/13/2015,11:28:41,2.30,12
8/13/2015,11:28:41,2.29,2
8/13/2015,11:28:41,2.29,2
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,2
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,2
8/13/2015,11:28:41,2.29,1
8/13/2015,11:28:41,2.29,2
8/13/2015,11:28:41,2.30,1
8/13/2015,11:28:43,2.30,1
8/13/2015,11:28:43,2.30,1
8/13/2015,11:28:43,2.30,7
8/13/2015,11:28:43,2.30,3
8/13/2015,11:28:43,2.30,7
8/13/2015,11:28:43,2.29,7
8/13/2015,11:28:43,2.29,1
8/13/2015,11:28:44,2.29,1
8/13/2015,11:28:44,2.29,2
8/13/2015,11:28:44,2.29,2
8/13/2015,11:28:44,2.29,2
8/13/2015,11:28:46,2.29,1
8/13/2015,11:28:48,2.29,1
8/13/2015,11:28:48,2.29,2
8/13/2015,11:28:48,2.29,1
8/13/2015,11:28:48,2.29,3
8/13/2015,11:28:49,2.29,1
8/13/2015,11:28:49,2.28,2
8/13/2015,11:28:49,2.28,1
8/13/2015,11:28:49,2.28,1
8/13/2015,11:28:49,2.28,4
8/13/2015,11:28:49,2.29,4
8/13/2015,11:28:49,2.29,1
8/13/2015,11:28:49,2.28,1
8/13/2015,11:28:50,2.29,1
8/13/2015,11:28:50,2.29,1
8/13/2015,11:28:50,2.29,5
8/13/2015,11:28:51,2.29,1
8/13/2015,11:28:51,2.29,1
8/13/2015,11:28:51,2.29,1
8/13/2015,11:28:52,2.28,5
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:52,2.28,1
8/13/2015,11:28:53,2.27,2
8/13/2015,11:28:53,2.28,1
8/13/2015,11:28:53,2.27,6
8/13/2015,11:28:53,2.26,19
8/13/2015,11:28:53,2.25,4
8/13/2015,11:28:53,2.25,18
8/13/2015,11:28:53,2.27,1
8/13/2015,11:28:53,2.25,2
8/13/2015,11:28:53,2.25,2
8/13/2015,11:28:53,2.26,1
8/13/2015,11:28:53,2.24,1
8/13/2015,11:28:53,2.25,1
8/13/2015,11:28:53,2.24,2
8/13/2015,11:28:53,2.25,2
8/13/2015,11:28:53,2.25,1
8/13/2015,11:28:53,2.25,1
8/13/2015,11:28:53,2.24,2
8/13/2015,11:28:53,2.24,1
8/13/2015,11:28:54,2.25,4
8/13/2015,11:28:54,2.25,1
8/13/2015,11:28:54,2.25,1
8/13/2015,11:28:54,2.26,1
8/13/2015,11:28:54,2.25,3
8/13/2015,11:28:54,2.24,5
8/13/2015,11:28:54,2.25,4
8/13/2015,11:28:54,2.25,5
8/13/2015,11:28:54,2.25,3
8/13/2015,11:28:54,2.24,10
8/13/2015,11:28:54,2.23,10
8/13/2015,11:28:54,2.24,1
8/13/2015,11:28:54,2.23,3
8/13/2015,11:28:54,2.24,2
8/13/2015,11:28:54,2.24,2
8/13/2015,11:28:55,2.24,5
8/13/2015,11:28:55,2.24,1
8/13/2015,11:28:55,2.24,1
8/13/2015,11:28:55,2.24,1
8/13/2015,11:28:55,2.25,1
8/13/2015,11:28:55,2.25,3
8/13/2015,11:28:56,2.24,1
8/13/2015,11:28:56,2.25,1
8/13/2015,11:28:56,2.25,2
8/13/2015,11:28:56,2.25,1
8/13/2015,11:28:56,2.25,1
8/13/2015,11:28:56,2.25,1
8/13/2015,11:28:56,2.25,2
8/13/2015,11:28:56,2.25,1
8/13/2015,11:28:56,2.25,2
8/13/2015,11:28:57,2.26,12
8/13/2015,11:28:57,2.26,4
8/13/2015,11:28:57,2.25,1
8/13/2015,11:28:58,2.25,3
8/13/2015,11:28:58,2.25,1
8/13/2015,11:28:58,2.25,2
8/13/2015,11:28:58,2.25,2
8/13/2015,11:28:58,2.25,1
8/13/2015,11:28:58,2.24,1
8/13/2015,11:28:59,2.24,1
8/13/2015,11:28:59,2.24,1
8/13/2015,11:28:59,2.24,1
8/13/2015,11:28:59,2.24,8
8/13/2015,11:28:59,2.22,5
8/13/2015,11:28:59,2.22,1
8/13/2015,11:28:59,2.23,2
8/13/2015,11:28:59,2.23,1
8/13/2015,11:28:59,2.23,2
8/13/2015,11:28:59,2.23,2
8/13/2015,11:28:59,2.23,1
8/13/2015,11:28:59,2.24,3
8/13/2015,11:29:00,2.25,5
8/13/2015,11:29:00,2.24,3
8/13/2015,11:29:00,2.24,3
8/13/2015,11:29:00,2.24,6
8/13/2015,11:29:00,2.25,4
8/13/2015,11:29:00,2.24,1
8/13/2015,11:29:00,2.25,1
8/13/2015,11:29:00,2.24,3
8/13/2015,11:29:00,2.24,1
8/13/2015,11:29:00,2.24,2
8/13/2015,11:29:00,2.24,1
8/13/2015,11:29:01,2.25,1
8/13/2015,11:29:01,2.24,1
8/13/2015,11:29:01,2.24,2
8/13/2015,11:29:01,2.25,1
8/13/2015,11:29:01,2.24,1
8/13/2015,11:29:02,2.24,1
8/13/2015,11:29:02,2.24,1
8/13/2015,11:29:02,2.24,4
8/13/2015,11:29:02,2.23,1
8/13/2015,11:29:03,2.24,5
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.25,2
8/13/2015,11:29:03,2.24,1
8/13/2015,11:29:03,2.24,2
8/13/2015,11:29:03,2.23,1
8/13/2015,11:29:04,2.24,7
8/13/2015,11:29:04,2.24,1
8/13/2015,11:29:04,2.24,1
8/13/2015,11:29:04,2.24,2
8/13/2015,11:29:04,2.24,1
8/13/2015,11:29:04,2.25,1
8/13/2015,11:29:04,2.25,1
8/13/2015,11:29:04,2.25,1
8/13/2015,11:29:04,2.25,2
8/13/2015,11:29:04,2.25,3
8/13/2015,11:29:04,2.25,1
8/13/2015,11:29:04,2.24,1
8/13/2015,11:29:05,2.23,1
8/13/2015,11:29:05,2.23,2
8/13/2015,11:29:06,2.23,2
8/13/2015,11:29:06,2.24,1
8/13/2015,11:29:06,2.23,1
8/13/2015,11:29:06,2.24,10
8/13/2015,11:29:07,2.24,4
8/13/2015,11:29:07,2.24,3
8/13/2015,11:29:07,2.24,2
8/13/2015,11:29:08,2.24,1
8/13/2015,11:29:09,2.24,1
8/13/2015,11:29:09,2.24,1
8/13/2015,11:29:09,2.24,8
8/13/2015,11:29:09,2.25,1
8/13/2015,11:29:11,2.24,2
8/13/2015,11:29:11,2.24,1
8/13/2015,11:29:11,2.23,2
8/13/2015,11:29:11,2.23,2
8/13/2015,11:29:12,2.23,1
8/13/2015,11:29:12,2.23,1
8/13/2015,11:29:12,2.23,1
8/13/2015,11:29:13,2.22,1
8/13/2015,11:29:13,2.22,1
8/13/2015,11:29:13,2.21,1
8/13/2015,11:29:13,2.21,1
8/13/2015,11:29:13,2.21,1
8/13/2015,11:29:14,2.22,1
8/13/2015,11:29:14,2.23,4
8/13/2015,11:29:14,2.22,7
8/13/2015,11:29:14,2.23,2
8/13/2015,11:29:14,2.23,2
8/13/2015,11:29:14,2.22,1
8/13/2015,11:29:14,2.22,4
8/13/2015,11:29:14,2.23,1
8/13/2015,11:29:15,2.22,1
8/13/2015,11:29:15,2.22,4
8/13/2015,11:29:15,2.23,2
8/13/2015,11:29:15,2.23,1
8/13/2015,11:29:16,2.23,1
8/13/2015,11:29:16,2.23,3
8/13/2015,11:29:16,2.23,4
8/13/2015,11:29:17,2.23,1
8/13/2015,11:29:18,2.22,1
8/13/2015,11:29:18,2.22,3
8/13/2015,11:29:19,2.24,2
8/13/2015,11:29:19,2.24,2
8/13/2015,11:29:19,2.24,1
8/13/2015,11:29:19,2.24,1
8/13/2015,11:29:22,2.23,1
8/13/2015,11:29:22,2.23,8
8/13/2015,11:29:22,2.24,1
8/13/2015,11:29:22,2.24,1
8/13/2015,11:29:23,2.23,1
8/13/2015,11:29:23,2.23,9
8/13/2015,11:29:23,2.22,11
8/13/2015,11:29:23,2.21,10
8/13/2015,11:29:23,2.22,4
8/13/2015,11:29:23,2.20,2
8/13/2015,11:29:23,2.20,10
8/13/2015,11:29:23,2.21,2
8/13/2015,11:29:23,2.21,1
8/13/2015,11:29:23,2.21,1
8/13/2015,11:29:23,2.21,2
8/13/2015,11:29:23,2.21,1
8/13/2015,11:29:23,2.21,1
8/13/2015,11:29:23,2.22,1
8/13/2015,11:29:23,2.22,1
8/13/2015,11:29:23,2.23,1
8/13/2015,11:29:23,2.23,5
8/13/2015,11:29:23,2.24,15
8/13/2015,11:29:23,2.24,1
8/13/2015,11:29:23,2.24,1
8/13/2015,11:29:23,2.24,1
8/13/2015,11:29:23,2.24,2
8/13/2015,11:29:24,2.23,3
8/13/2015,11:29:24,2.22,1
8/13/2015,11:29:24,2.23,1
8/13/2015,11:29:24,2.23,1
8/13/2015,11:29:24,2.22,3
8/13/2015,11:29:24,2.22,2
8/13/2015,11:29:24,2.22,1
8/13/2015,11:29:24,2.21,3
8/13/2015,11:29:24,2.21,2
8/13/2015,11:29:24,2.22,4
8/13/2015,11:29:25,2.22,1
8/13/2015,11:29:25,2.22,4
8/13/2015,11:29:25,2.22,1
8/13/2015,11:29:25,2.22,2
8/13/2015,11:29:25,2.22,1
8/13/2015,11:29:25,2.21,2
8/13/2015,11:29:25,2.21,1
8/13/2015,11:29:25,2.21,1
8/13/2015,11:29:25,2.21,1
8/13/2015,11:29:26,2.21,1
8/13/2015,11:29:26,2.21,2
8/13/2015,11:29:26,2.21,5
8/13/2015,11:29:26,2.20,9
8/13/2015,11:29:26,2.20,5
8/13/2015,11:29:26,2.20,1
8/13/2015,11:29:27,2.20,1
8/13/2015,11:29:27,2.19,5
8/13/2015,11:29:27,2.19,5
8/13/2015,11:29:27,2.20,1
8/13/2015,11:29:27,2.20,1
8/13/2015,11:29:27,2.20,1
8/13/2015,11:29:27,2.19,1
8/13/2015,11:29:28,2.19,5
8/13/2015,11:29:28,2.19,25
8/13/2015,11:29:28,2.19,1
8/13/2015,11:29:28,2.19,1
8/13/2015,11:29:28,2.19,3
8/13/2015,11:29:28,2.19,3
8/13/2015,11:29:28,2.19,5
8/13/2015,11:29:28,2.19,2
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,3
8/13/2015,11:29:28,2.20,3
8/13/2015,11:29:28,2.19,2
8/13/2015,11:29:28,2.20,2
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.19,2
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,2
8/13/2015,11:29:28,2.20,2
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.21,1
8/13/2015,11:29:28,2.20,1
8/13/2015,11:29:28,2.20,5
8/13/2015,11:29:29,2.19,1
8/13/2015,11:29:29,2.20,1
8/13/2015,11:29:29,2.19,1
8/13/2015,11:29:29,2.20,5
8/13/2015,11:29:29,2.21,4
8/13/2015,11:29:29,2.21,1
8/13/2015,11:29:29,2.21,3
8/13/2015,11:29:29,2.21,4
8/13/2015,11:29:29,2.21,1
8/13/2015,11:29:29,2.22,4
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.22,4
8/13/2015,11:29:29,2.22,2
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.23,1
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.23,1
8/13/2015,11:29:29,2.23,4
8/13/2015,11:29:29,2.22,2
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:29,2.22,1
8/13/2015,11:29:30,2.21,2
8/13/2015,11:29:30,2.22,5
8/13/2015,11:29:30,2.21,4
8/13/2015,11:29:31,2.20,3
8/13/2015,11:29:31,2.20,1
8/13/2015,11:29:31,2.21,3
8/13/2015,11:29:31,2.21,3
8/13/2015,11:29:32,2.21,3
8/13/2015,11:29:32,2.20,1
8/13/2015,11:29:32,2.20,2
8/13/2015,11:29:32,2.21,1
8/13/2015,11:29:33,2.21,1
8/13/2015,11:29:33,2.21,1
8/13/2015,11:29:34,2.22,2
8/13/2015,11:29:34,2.22,1
8/13/2015,11:29:34,2.22,1
8/13/2015,11:29:36,2.21,11
8/13/2015,11:29:36,2.20,16
8/13/2015,11:29:36,2.19,1
8/13/2015,11:29:36,2.20,1
8/13/2015,11:29:36,2.20,1
8/13/2015,11:29:36,2.20,3
8/13/2015,11:29:36,2.20,2
8/13/2015,11:29:36,2.21,5
8/13/2015,11:29:36,2.21,3
8/13/2015,11:29:36,2.21,2
8/13/2015,11:29:36,2.21,1
8/13/2015,11:29:36,2.21,2
8/13/2015,11:29:36,2.21,2
8/13/2015,11:29:36,2.21,2
8/13/2015,11:29:36,2.21,2
8/13/2015,11:29:36,2.22,5
8/13/2015,11:29:36,2.21,1
8/13/2015,11:29:36,2.21,3
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.21,5
8/13/2015,11:29:37,2.20,1
8/13/2015,11:29:37,2.20,1
8/13/2015,11:29:37,2.21,3
8/13/2015,11:29:37,2.21,4
8/13/2015,11:29:37,2.21,1
8/13/2015,11:29:37,2.20,1
8/13/2015,11:29:37,2.20,1
8/13/2015,11:29:37,2.21,3
8/13/2015,11:29:37,2.22,1
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,3
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,1
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,2
8/13/2015,11:29:37,2.22,1
8/13/2015,11:29:38,2.22,2
8/13/2015,11:29:38,2.22,2
8/13/2015,11:29:38,2.22,2
8/13/2015,11:29:38,2.22,1
8/13/2015,11:29:38,2.22,2
8/13/2015,11:29:38,2.22,4
8/13/2015,11:29:39,2.22,2
8/13/2015,11:29:39,2.21,18
8/13/2015,11:29:39,2.21,4
8/13/2015,11:29:39,2.21,2
8/13/2015,11:29:39,2.21,2
8/13/2015,11:29:39,2.21,1
8/13/2015,11:29:39,2.21,2
8/13/2015,11:29:39,2.21,1
8/13/2015,11:29:39,2.22,1
8/13/2015,11:29:39,2.22,1
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.21,2
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.22,2
8/13/2015,11:29:40,2.23,9
8/13/2015,11:29:40,2.22,2
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.22,2
8/13/2015,11:29:40,2.22,9
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:40,2.23,4
8/13/2015,11:29:40,2.23,2
8/13/2015,11:29:40,2.22,10
8/13/2015,11:29:40,2.22,2
8/13/2015,11:29:40,2.22,1
8/13/2015,11:29:41,2.22,2
8/13/2015,11:29:42,2.23,2
8/13/2015,11:29:42,2.23,3
8/13/2015,11:29:42,2.23,1
8/13/2015,11:29:44,2.23,3
8/13/2015,11:29:44,2.24,2
8/13/2015,11:29:44,2.24,2
8/13/2015,11:29:44,2.24,5
8/13/2015,11:29:44,2.25,9
8/13/2015,11:29:44,2.26,3
8/13/2015,11:29:44,2.26,1
8/13/2015,11:29:44,2.26,1
8/13/2015,11:29:44,2.26,1
8/13/2015,11:29:44,2.26,1
8/13/2015,11:29:44,2.26,1
8/13/2015,11:29:44,2.25,1
8/13/2015,11:29:45,2.25,4
8/13/2015,11:29:45,2.25,1
8/13/2015,11:29:45,2.25,2
8/13/2015,11:29:45,2.25,2
8/13/2015,11:29:45,2.25,1
8/13/2015,11:29:45,2.25,1
8/13/2015,11:29:45,2.25,2
8/13/2015,11:29:45,2.25,2
8/13/2015,11:29:45,2.25,6
8/13/2015,11:29:45,2.24,2
8/13/2015,11:29:45,2.24,1
8/13/2015,11:29:45,2.24,4
8/13/2015,11:29:45,2.24,1
8/13/2015,11:29:45,2.24,2
8/13/2015,11:29:45,2.24,2
8/13/2015,11:29:45,2.24,2
8/13/2015,11:29:45,2.25,5
8/13/2015,11:29:45,2.24,3
8/13/2015,11:29:45,2.24,2
8/13/2015,11:29:46,2.24,3
8/13/2015,11:29:46,2.24,10
8/13/2015,11:29:46,2.23,1
8/13/2015,11:29:46,2.24,1
8/13/2015,11:29:46,2.23,1
8/13/2015,11:29:46,2.24,5
8/13/2015,11:29:46,2.24,5
8/13/2015,11:29:46,2.24,5
8/13/2015,11:29:47,2.23,1
8/13/2015,11:29:47,2.23,3
8/13/2015,11:29:48,2.23,1
8/13/2015,11:29:48,2.23,1
8/13/2015,11:29:49,2.23,2
8/13/2015,11:29:49,2.22,3
8/13/2015,11:29:49,2.23,3
8/13/2015,11:29:49,2.24,5
8/13/2015,11:29:50,2.24,1
8/13/2015,11:29:50,2.24,5
8/13/2015,11:29:50,2.24,1
8/13/2015,11:29:50,2.23,4
8/13/2015,11:29:51,2.23,2
8/13/2015,11:29:51,2.23,1
8/13/2015,11:29:52,2.23,2
8/13/2015,11:29:52,2.23,2
8/13/2015,11:29:53,2.23,2
8/13/2015,11:29:53,2.23,2
8/13/2015,11:29:55,2.23,2
8/13/2015,11:29:55,2.23,6
8/13/2015,11:29:55,2.23,2
8/13/2015,11:29:55,2.23,1
8/13/2015,11:29:55,2.23,5
8/13/2015,11:29:57,2.23,2
8/13/2015,11:29:57,2.22,4
8/13/2015,11:29:57,2.22,2
8/13/2015,11:29:58,2.22,1
8/13/2015,11:29:58,2.22,1
8/13/2015,11:29:58,2.21,2
8/13/2015,11:29:58,2.21,2
8/13/2015,11:29:58,2.21,1
8/13/2015,11:29:58,2.21,1
8/13/2015,11:29:58,2.21,1
8/13/2015,11:29:58,2.21,1
8/13/2015,11:29:58,2.21,1
8/13/2015,11:29:58,2.23,3
8/13/2015,11:29:59,2.22,2
8/13/2015,11:29:59,2.22,1
8/13/2015,11:29:59,2.22,3
8/13/2015,11:29:59,2.22,1
8/13/2015,11:30:00,2.23,2
8/13/2015,11:30:00,2.23,2
8/13/2015,11:30:00,2.23,1
8/13/2015,11:30:00,2.23,4
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.22,6
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,1
8/13/2015,11:30:01,2.22,2
8/13/2015,11:30:01,2.21,1
8/13/2015,11:30:01,2.21,1
8/13/2015,11:30:02,2.21,1
8/13/2015,11:30:02,2.20,1
8/13/2015,11:30:03,2.20,23
8/13/2015,11:30:03,2.19,1
8/13/2015,11:30:03,2.19,2
8/13/2015,11:30:03,2.20,4
8/13/2015,11:30:03,2.20,21
8/13/2015,11:30:03,2.20,2
8/13/2015,11:30:03,2.20,1
8/13/2015,11:30:03,2.19,5
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:04,2.21,1
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:04,2.21,4
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:04,2.20,2
8/13/2015,11:30:04,2.20,4
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:04,2.20,1
8/13/2015,11:30:05,2.21,1
8/13/2015,11:30:05,2.20,1
8/13/2015,11:30:05,2.21,1
8/13/2015,11:30:05,2.20,1
8/13/2015,11:30:05,2.20,1
8/13/2015,11:30:05,2.20,1
8/13/2015,11:30:05,2.20,5
8/13/2015,11:30:06,2.20,1
8/13/2015,11:30:06,2.21,2
8/13/2015,11:30:08,2.20,1
8/13/2015,11:30:08,2.20,10
8/13/2015,11:30:08,2.20,1
8/13/2015,11:30:08,2.20,4
8/13/2015,11:30:10,2.19,1
8/13/2015,11:30:10,2.19,10
8/13/2015,11:30:11,2.19,1
8/13/2015,11:30:11,2.20,1
8/13/2015,11:30:11,2.20,1
8/13/2015,11:30:12,2.20,3
8/13/2015,11:30:12,2.20,2
8/13/2015,11:30:12,2.20,2
8/13/2015,11:30:12,2.21,1
8/13/2015,11:30:12,2.21,2
8/13/2015,11:30:12,2.21,2
8/13/2015,11:30:12,2.21,1
8/13/2015,11:30:12,2.21,1
8/13/2015,11:30:12,2.21,1
8/13/2015,11:30:13,2.20,1
8/13/2015,11:30:14,2.20,1
8/13/2015,11:30:15,2.21,2
8/13/2015,11:30:15,2.21,1
8/13/2015,11:30:15,2.21,1
8/13/2015,11:30:15,2.21,2
8/13/2015,11:30:15,2.21,3
8/13/2015,11:30:16,2.20,1
8/13/2015,11:30:16,2.21,1
8/13/2015,11:30:16,2.21,1
8/13/2015,11:30:16,2.21,1
8/13/2015,11:30:17,2.20,1
8/13/2015,11:30:22,2.21,1
8/13/2015,11:30:23,2.20,5
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,2
8/13/2015,11:30:23,2.20,2
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,3
8/13/2015,11:30:23,2.20,2
8/13/2015,11:30:23,2.20,2
8/13/2015,11:30:23,2.20,2
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:23,2.20,1
8/13/2015,11:30:24,2.20,1
8/13/2015,11:30:24,2.20,2
8/13/2015,11:30:24,2.20,1
8/13/2015,11:30:25,2.20,1
8/13/2015,11:30:26,2.21,1
8/13/2015,11:30:26,2.21,5
8/13/2015,11:30:26,2.22,2
8/13/2015,11:30:26,2.22,4
8/13/2015,11:30:26,2.21,1
8/13/2015,11:30:26,2.21,2
8/13/2015,11:30:26,2.21,2
8/13/2015,11:30:26,2.22,2
8/13/2015,11:30:26,2.22,2
8/13/2015,11:30:26,2.21,1
8/13/2015,11:30:26,2.21,1
8/13/2015,11:30:26,2.21,2
8/13/2015,11:30:26,2.21,1
8/13/2015,11:30:26,2.21,9
8/13/2015,11:30:26,2.21,2
8/13/2015,11:30:26,2.21,2
8/13/2015,11:30:27,2.21,7
8/13/2015,11:30:27,2.22,1
8/13/2015,11:30:27,2.22,2
8/13/2015,11:30:27,2.21,2
8/13/2015,11:30:27,2.21,2
8/13/2015,11:30:27,2.21,4
8/13/2015,11:30:27,2.21,2
8/13/2015,11:30:27,2.21,2
8/13/2015,11:30:27,2.21,5
8/13/2015,11:30:27,2.21,2
8/13/2015,11:30:27,2.20,1
8/13/2015,11:30:28,2.21,2
8/13/2015,11:30:28,2.21,5
8/13/2015,11:30:28,2.21,2
8/13/2015,11:30:29,2.22,2
8/13/2015,11:30:29,2.21,1
8/13/2015,11:30:29,2.21,1
8/13/2015,11:30:30,2.21,3
8/13/2015,11:30:30,2.21,2
8/13/2015,11:30:31,2.22,1
8/13/2015,11:30:31,2.22,2
8/13/2015,11:30:32,2.22,2
8/13/2015,11:30:32,2.21,10
8/13/2015,11:30:32,2.21,4
8/13/2015,11:30:33,2.22,37
8/13/2015,11:30:33,2.23,3
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.23,1
8/13/2015,11:30:33,2.24,7
8/13/2015,11:30:33,2.24,3
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:33,2.24,5
8/13/2015,11:30:33,2.23,2
8/13/2015,11:30:34,2.23,2
8/13/2015,11:30:34,2.23,2
8/13/2015,11:30:35,2.23,2
8/13/2015,11:30:35,2.23,1
8/13/2015,11:30:35,2.23,8
8/13/2015,11:30:36,2.24,2
8/13/2015,11:30:36,2.24,1
8/13/2015,11:30:36,2.24,1
8/13/2015,11:30:38,2.24,1
8/13/2015,11:30:38,2.24,4
8/13/2015,11:30:39,2.24,10
8/13/2015,11:30:39,2.24,3
8/13/2015,11:30:40,2.25,5
8/13/2015,11:30:40,2.25,1
8/13/2015,11:30:40,2.25,1
8/13/2015,11:30:41,2.25,32
8/13/2015,11:30:41,2.26,5
8/13/2015,11:30:41,2.26,2
8/13/2015,11:30:41,2.26,1
8/13/2015,11:30:41,2.25,2
8/13/2015,11:30:41,2.25,3
8/13/2015,11:30:41,2.25,3
8/13/2015,11:30:41,2.25,2
8/13/2015,11:30:41,2.25,2
8/13/2015,11:30:41,2.24,16
8/13/2015,11:30:42,2.23,2
8/13/2015,11:30:42,2.23,1
8/13/2015,11:30:42,2.23,2
8/13/2015,11:30:42,2.23,19
8/13/2015,11:30:42,2.23,1
8/13/2015,11:30:42,2.22,4
8/13/2015,11:30:43,2.22,4
8/13/2015,11:30:43,2.21,1
8/13/2015,11:30:43,2.21,2
8/13/2015,11:30:44,2.22,14
8/13/2015,11:30:44,2.22,1
8/13/2015,11:30:44,2.23,3
8/13/2015,11:30:45,2.23,5
8/13/2015,11:30:45,2.24,24
8/13/2015,11:30:45,2.24,2
8/13/2015,11:30:45,2.24,1
8/13/2015,11:30:45,2.24,2
8/13/2015,11:30:45,2.24,3
8/13/2015,11:30:45,2.24,1
8/13/2015,11:30:45,2.24,1
8/13/2015,11:30:45,2.23,10
8/13/2015,11:30:45,2.23,1
8/13/2015,11:30:45,2.23,2
8/13/2015,11:30:45,2.23,2
8/13/2015,11:30:45,2.23,2
8/13/2015,11:30:49,2.24,2
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:49,2.24,1
8/13/2015,11:30:50,2.25,13
8/13/2015,11:30:50,2.24,8
8/13/2015,11:30:50,2.24,2
8/13/2015,11:30:50,2.24,7
8/13/2015,11:30:51,2.24,3
8/13/2015,11:30:51,2.24,1
8/13/2015,11:30:51,2.24,2
8/13/2015,11:30:51,2.24,1
8/13/2015,11:30:51,2.24,2
8/13/2015,11:30:51,2.24,1
8/13/2015,11:30:51,2.24,1
8/13/2015,11:30:52,2.24,1
8/13/2015,11:30:53,2.25,1
8/13/2015,11:30:54,2.25,7
8/13/2015,11:30:54,2.25,2
8/13/2015,11:30:54,2.25,1
8/13/2015,11:30:54,2.26,1
8/13/2015,11:30:54,2.25,1
8/13/2015,11:30:54,2.25,1
8/13/2015,11:30:54,2.25,1
8/13/2015,11:30:54,2.24,1
8/13/2015,11:30:54,2.24,1
8/13/2015,11:30:54,2.24,1
8/13/2015,11:30:54,2.24,1
8/13/2015,11:30:54,2.24,5
8/13/2015,11:30:54,2.23,11
8/13/2015,11:30:54,2.23,3
8/13/2015,11:30:54,2.23,2
8/13/2015,11:30:55,2.23,1
8/13/2015,11:30:55,2.24,1
8/13/2015,11:30:55,2.24,1
8/13/2015,11:30:55,2.24,4
8/13/2015,11:30:56,2.23,18
8/13/2015,11:30:56,2.23,6
8/13/2015,11:30:56,2.24,4
8/13/2015,11:30:56,2.23,1
8/13/2015,11:30:56,2.23,2
8/13/2015,11:30:56,2.23,1
8/13/2015,11:30:56,2.23,1
8/13/2015,11:30:57,2.23,4
8/13/2015,11:30:57,2.22,4
8/13/2015,11:30:57,2.22,5
8/13/2015,11:30:57,2.22,1
8/13/2015,11:30:57,2.22,2
8/13/2015,11:30:57,2.22,1
8/13/2015,11:30:57,2.22,2
8/13/2015,11:30:57,2.22,2
8/13/2015,11:30:57,2.23,1
8/13/2015,11:30:57,2.22,1
8/13/2015,11:30:57,2.22,2
8/13/2015,11:30:57,2.22,2
8/13/2015,11:30:58,2.21,4
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.20,5
8/13/2015,11:30:58,2.20,1
8/13/2015,11:30:58,2.21,4
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.21,2
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.22,2
8/13/2015,11:30:58,2.22,3
8/13/2015,11:30:58,2.22,2
8/13/2015,11:30:58,2.22,2
8/13/2015,11:30:58,2.22,2
8/13/2015,11:30:58,2.22,1
8/13/2015,11:30:58,2.22,1
8/13/2015,11:30:58,2.22,1
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.22,1
8/13/2015,11:30:58,2.21,1
8/13/2015,11:30:58,2.21,4
8/13/2015,11:30:59,2.21,2
8/13/2015,11:30:59,2.21,1
8/13/2015,11:30:59,2.21,1
8/13/2015,11:30:59,2.21,1
8/13/2015,11:30:59,2.21,1
8/13/2015,11:30:59,2.21,2
8/13/2015,11:30:59,2.21,1
8/13/2015,11:30:59,2.21,4
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,4
8/13/2015,11:31:00,2.21,8
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,1
8/13/2015,11:31:00,2.21,2
8/13/2015,11:31:00,2.21,2
8/13/2015,11:31:02,2.22,5
8/13/2015,11:31:02,2.23,2
8/13/2015,11:31:02,2.22,4
8/13/2015,11:31:02,2.22,8
8/13/2015,11:31:02,2.23,1
8/13/2015,11:31:02,2.23,2
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.21,2
8/13/2015,11:31:02,2.21,1
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.21,2
8/13/2015,11:31:02,2.22,2
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.22,1
8/13/2015,11:31:02,2.21,1
8/13/2015,11:31:03,2.21,5
8/13/2015,11:31:03,2.21,1
8/13/2015,11:31:03,2.21,5
8/13/2015,11:31:03,2.21,1
8/13/2015,11:31:04,2.21,1
8/13/2015,11:31:04,2.21,1
8/13/2015,11:31:04,2.21,1
8/13/2015,11:31:05,2.22,1
8/13/2015,11:31:05,2.22,1
8/13/2015,11:31:06,2.22,1
8/13/2015,11:31:06,2.21,4
8/13/2015,11:31:07,2.20,2
8/13/2015,11:31:07,2.20,2
8/13/2015,11:31:07,2.20,2
8/13/2015,11:31:07,2.20,16
8/13/2015,11:31:07,2.20,1
8/13/2015,11:31:07,2.20,1
8/13/2015,11:31:07,2.20,3
8/13/2015,11:31:07,2.21,2
8/13/2015,11:31:07,2.20,1
8/13/2015,11:31:07,2.21,4
8/13/2015,11:31:07,2.21,1
8/13/2015,11:31:07,2.21,2
8/13/2015,11:31:07,2.21,15
8/13/2015,11:31:07,2.21,3
8/13/2015,11:31:07,2.21,3
8/13/2015,11:31:08,2.20,2
8/13/2015,11:31:08,2.20,4
8/13/2015,11:31:08,2.21,4
8/13/2015,11:31:08,2.21,2
8/13/2015,11:31:08,2.21,1
8/13/2015,11:31:08,2.21,1
8/13/2015,11:31:08,2.21,1
8/13/2015,11:31:08,2.21,1
8/13/2015,11:31:08,2.21,1
8/13/2015,11:31:08,2.20,1
8/13/2015,11:31:10,2.20,1
8/13/2015,11:31:10,2.19,1
8/13/2015,11:31:10,2.20,2
8/13/2015,11:31:10,2.20,1
8/13/2015,11:31:10,2.20,2
8/13/2015,11:31:11,2.20,1
8/13/2015,11:31:11,2.21,3
8/13/2015,11:31:11,2.20,1
8/13/2015,11:31:11,2.20,3
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:12,2.20,6
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:12,2.20,2
8/13/2015,11:31:12,2.20,2
8/13/2015,11:31:12,2.20,1
8/13/2015,11:31:15,2.20,2
8/13/2015,11:31:17,2.19,1
8/13/2015,11:31:17,2.20,1
8/13/2015,11:31:18,2.20,1
8/13/2015,11:31:18,2.20,1
8/13/2015,11:31:18,2.20,1
8/13/2015,11:31:18,2.20,4
8/13/2015,11:31:18,2.20,1
8/13/2015,11:31:19,2.21,1
8/13/2015,11:31:19,2.22,2
8/13/2015,11:31:19,2.22,2
8/13/2015,11:31:19,2.22,1
8/13/2015,11:31:19,2.23,1
8/13/2015,11:31:19,2.22,3
8/13/2015,11:31:19,2.22,3
8/13/2015,11:31:19,2.23,1
8/13/2015,11:31:20,2.23,4
8/13/2015,11:31:20,2.23,1
8/13/2015,11:31:20,2.23,1
8/13/2015,11:31:20,2.23,1
8/13/2015,11:31:20,2.22,1
8/13/2015,11:31:20,2.23,2
8/13/2015,11:31:20,2.23,1
8/13/2015,11:31:21,2.23,1
8/13/2015,11:31:21,2.23,1
8/13/2015,11:31:23,2.23,1
8/13/2015,11:31:23,2.23,1
8/13/2015,11:31:23,2.23,3
8/13/2015,11:31:23,2.23,1
8/13/2015,11:31:23,2.22,2
8/13/2015,11:31:23,2.22,1
8/13/2015,11:31:23,2.22,2
8/13/2015,11:31:23,2.22,2
8/13/2015,11:31:23,2.22,1
8/13/2015,11:31:23,2.22,1
8/13/2015,11:31:23,2.22,4
8/13/2015,11:31:23,2.22,1
8/13/2015,11:31:23,2.23,1
8/13/2015,11:31:23,2.22,2
8/13/2015,11:31:23,2.22,3
8/13/2015,11:31:24,2.23,2
8/13/2015,11:31:24,2.24,3
8/13/2015,11:31:24,2.24,2
8/13/2015,11:31:24,2.23,1
8/13/2015,11:31:24,2.25,1
8/13/2015,11:31:25,2.25,1
8/13/2015,11:31:25,2.25,11
8/13/2015,11:31:25,2.25,1
8/13/2015,11:31:25,2.25,4
8/13/2015,11:31:25,2.25,1
8/13/2015,11:31:25,2.25,1
8/13/2015,11:31:25,2.25,2
8/13/2015,11:31:25,2.25,2
8/13/2015,11:31:25,2.25,6
8/13/2015,11:31:25,2.25,1
8/13/2015,11:31:25,2.26,12
8/13/2015,11:31:26,2.26,3
8/13/2015,11:31:26,2.27,3
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,22
8/13/2015,11:31:26,2.26,2
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,2
8/13/2015,11:31:26,2.26,2
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,4
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,1
8/13/2015,11:31:26,2.27,2
8/13/2015,11:31:26,2.26,3
8/13/2015,11:31:27,2.27,1
8/13/2015,11:31:27,2.27,2
8/13/2015,11:31:27,2.27,2
8/13/2015,11:31:27,2.28,4
8/13/2015,11:31:27,2.28,1
8/13/2015,11:31:27,2.28,1
8/13/2015,11:31:27,2.28,1
8/13/2015,11:31:27,2.28,2
8/13/2015,11:31:27,2.28,2
8/13/2015,11:31:27,2.28,2
8/13/2015,11:31:27,2.28,2
8/13/2015,11:31:28,2.28,35
8/13/2015,11:31:28,2.27,7
8/13/2015,11:31:28,2.26,6
8/13/2015,11:31:28,2.26,2
8/13/2015,11:31:28,2.26,1
8/13/2015,11:31:28,2.26,1
8/13/2015,11:31:28,2.26,1
8/13/2015,11:31:28,2.27,1
8/13/2015,11:31:28,2.26,1
8/13/2015,11:31:28,2.26,2
8/13/2015,11:31:28,2.27,1
8/13/2015,11:31:29,2.27,1
8/13/2015,11:31:30,2.26,1
8/13/2015,11:31:30,2.26,4
8/13/2015,11:31:31,2.26,1
8/13/2015,11:31:31,2.26,1
8/13/2015,11:31:32,2.27,1
8/13/2015,11:31:33,2.27,2
8/13/2015,11:31:33,2.27,1
8/13/2015,11:31:33,2.27,1
8/13/2015,11:31:35,2.27,1
8/13/2015,11:31:38,2.26,1
8/13/2015,11:31:38,2.26,2
8/13/2015,11:31:38,2.27,1
8/13/2015,11:31:39,2.26,10
8/13/2015,11:31:39,2.26,53
8/13/2015,11:31:39,2.25,3
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.25,12
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,4
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,2
8/13/2015,11:31:39,2.24,3
8/13/2015,11:31:39,2.24,1
8/13/2015,11:31:39,2.25,1
8/13/2015,11:31:40,2.24,1
8/13/2015,11:31:41,2.25,3
8/13/2015,11:31:41,2.25,1
8/13/2015,11:31:41,2.25,2
8/13/2015,11:31:41,2.25,1
8/13/2015,11:31:41,2.25,4
8/13/2015,11:31:41,2.25,6
8/13/2015,11:31:41,2.25,2
8/13/2015,11:31:41,2.25,1
8/13/2015,11:31:41,2.25,2
8/13/2015,11:31:42,2.25,2
8/13/2015,11:31:42,2.25,10
8/13/2015,11:31:43,2.26,3
8/13/2015,11:31:43,2.25,11
8/13/2015,11:31:43,2.25,2
8/13/2015,11:31:43,2.26,1
8/13/2015,11:31:43,2.25,2
8/13/2015,11:31:43,2.25,2
8/13/2015,11:31:43,2.25,2
8/13/2015,11:31:43,2.25,1
8/13/2015,11:31:43,2.25,1
8/13/2015,11:31:43,2.25,1
8/13/2015,11:31:43,2.25,1
8/13/2015,11:31:43,2.26,5
8/13/2015,11:31:43,2.26,1
8/13/2015,11:31:43,2.26,1
8/13/2015,11:31:43,2.25,1
8/13/2015,11:31:44,2.26,2
8/13/2015,11:31:44,2.25,5
8/13/2015,11:31:44,2.25,2
8/13/2015,11:31:44,2.25,1
8/13/2015,11:31:44,2.25,2
8/13/2015,11:31:44,2.26,20
8/13/2015,11:31:44,2.26,1
8/13/2015,11:31:44,2.26,1
8/13/2015,11:31:44,2.26,1
8/13/2015,11:31:44,2.26,1
8/13/2015,11:31:45,2.26,2
8/13/2015,11:31:45,2.26,3
8/13/2015,11:31:45,2.26,1
8/13/2015,11:31:46,2.26,1
8/13/2015,11:31:47,2.27,2
8/13/2015,11:31:47,2.27,2
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,2
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,2
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,1
8/13/2015,11:31:47,2.27,19
8/13/2015,11:31:48,2.27,1
8/13/2015,11:31:49,2.27,2
8/13/2015,11:31:49,2.26,1
8/13/2015,11:31:49,2.27,1
8/13/2015,11:31:49,2.28,2
8/13/2015,11:31:50,2.28,1
8/13/2015,11:31:50,2.28,2
8/13/2015,11:31:50,2.28,1
8/13/2015,11:31:50,2.28,1
8/13/2015,11:31:50,2.28,1
8/13/2015,11:31:50,2.28,1
8/13/2015,11:31:51,2.27,17
8/13/2015,11:31:51,2.27,1
8/13/2015,11:31:51,2.27,2
8/13/2015,11:31:51,2.27,4
8/13/2015,11:31:51,2.27,1
8/13/2015,11:31:51,2.27,1
8/13/2015,11:31:55,2.27,2
8/13/2015,11:31:55,2.27,11
8/13/2015,11:31:55,2.28,35
8/13/2015,11:31:55,2.28,1
8/13/2015,11:31:55,2.28,1
8/13/2015,11:31:55,2.28,1
8/13/2015,11:31:55,2.28,2
8/13/2015,11:31:55,2.28,2
8/13/2015,11:31:55,2.28,28
8/13/2015,11:31:55,2.29,1
8/13/2015,11:31:55,2.29,1
8/13/2015,11:31:55,2.28,4
8/13/2015,11:31:55,2.28,2
8/13/2015,11:31:55,2.29,1
8/13/2015,11:31:55,2.29,1
8/13/2015,11:31:55,2.29,1
8/13/2015,11:31:55,2.28,4
8/13/2015,11:31:55,2.28,1
8/13/2015,11:31:55,2.27,1
8/13/2015,11:31:56,2.28,3
8/13/2015,11:31:56,2.29,1
8/13/2015,11:31:57,2.29,1
8/13/2015,11:31:57,2.30,30
8/13/2015,11:31:57,2.31,3
8/13/2015,11:31:57,2.31,7
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.32,1
8/13/2015,11:31:57,2.31,2
8/13/2015,11:31:57,2.31,2
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,2
8/13/2015,11:31:57,2.31,2
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,1
8/13/2015,11:31:57,2.31,5
8/13/2015,11:31:58,2.31,1
8/13/2015,11:31:58,2.32,1
8/13/2015,11:31:59,2.31,7
8/13/2015,11:31:59,2.31,1
8/13/2015,11:31:59,2.31,1
8/13/2015,11:32:00,2.31,6
8/13/2015,11:32:00,2.32,2
8/13/2015,11:32:00,2.32,2
8/13/2015,11:32:00,2.31,2
8/13/2015,11:32:00,2.32,4
8/13/2015,11:32:00,2.32,4
8/13/2015,11:32:00,2.31,1
8/13/2015,11:32:00,2.31,5
8/13/2015,11:32:01,2.30,8
8/13/2015,11:32:01,2.30,5
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.29,3
8/13/2015,11:32:01,2.29,5
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.30,2
8/13/2015,11:32:01,2.29,2
8/13/2015,11:32:01,2.29,1
8/13/2015,11:32:01,2.28,2
8/13/2015,11:32:02,2.30,5
8/13/2015,11:32:03,2.30,2
8/13/2015,11:32:03,2.30,2
8/13/2015,11:32:03,2.30,1
8/13/2015,11:32:03,2.30,1
8/13/2015,11:32:03,2.30,1
8/13/2015,11:32:03,2.30,1
8/13/2015,11:32:04,2.30,2
8/13/2015,11:32:04,2.30,1
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:04,2.31,4
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:04,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,3
8/13/2015,11:32:05,2.31,2
8/13/2015,11:32:05,2.31,2
8/13/2015,11:32:05,2.31,2
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.30,6
8/13/2015,11:32:05,2.30,5
8/13/2015,11:32:05,2.30,1
8/13/2015,11:32:05,2.30,1
8/13/2015,11:32:05,2.31,5
8/13/2015,11:32:05,2.31,3
8/13/2015,11:32:05,2.31,2
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.31,1
8/13/2015,11:32:05,2.32,5
8/13/2015,11:32:05,2.32,1
8/13/2015,11:32:06,2.32,3
8/13/2015,11:32:06,2.32,2
8/13/2015,11:32:06,2.32,2
8/13/2015,11:32:06,2.32,1
8/13/2015,11:32:06,2.32,2
8/13/2015,11:32:06,2.32,1
8/13/2015,11:32:06,2.32,1
8/13/2015,11:32:06,2.32,7
8/13/2015,11:32:06,2.31,4
8/13/2015,11:32:06,2.33,2
8/13/2015,11:32:06,2.32,2
8/13/2015,11:32:06,2.32,2
8/13/2015,11:32:06,2.33,1
8/13/2015,11:32:06,2.32,1
8/13/2015,11:32:07,2.33,3
8/13/2015,11:32:07,2.32,1
8/13/2015,11:32:07,2.33,1
8/13/2015,11:32:07,2.33,1
8/13/2015,11:32:08,2.33,1
8/13/2015,11:32:08,2.33,2
8/13/2015,11:32:08,2.33,2
8/13/2015,11:32:08,2.32,5
8/13/2015,11:32:08,2.33,2
8/13/2015,11:32:08,2.33,2
8/13/2015,11:32:09,2.34,14
8/13/2015,11:32:09,2.34,1
8/13/2015,11:32:09,2.34,2
8/13/2015,11:32:09,2.35,6
8/13/2015,11:32:09,2.35,2
8/13/2015,11:32:09,2.35,2
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.36,1
8/13/2015,11:32:09,2.36,1
8/13/2015,11:32:09,2.36,1
8/13/2015,11:32:09,2.36,1
8/13/2015,11:32:09,2.35,2
8/13/2015,11:32:09,2.35,6
8/13/2015,11:32:09,2.36,2
8/13/2015,11:32:09,2.36,2
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.35,1
8/13/2015,11:32:09,2.36,6
8/13/2015,11:32:09,2.37,1
8/13/2015,11:32:09,2.37,3
8/13/2015,11:32:09,2.37,6
8/13/2015,11:32:09,2.37,1
8/13/2015,11:32:10,2.37,1
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.37,2
8/13/2015,11:32:10,2.37,1
8/13/2015,11:32:10,2.37,1
8/13/2015,11:32:10,2.37,1
8/13/2015,11:32:10,2.38,1
8/13/2015,11:32:10,2.38,1
8/13/2015,11:32:10,2.38,1
8/13/2015,11:32:10,2.38,1
8/13/2015,11:32:10,2.37,3
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.37,1
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.37,2
8/13/2015,11:32:10,2.36,7
8/13/2015,11:32:10,2.36,1
8/13/2015,11:32:10,2.36,2
8/13/2015,11:32:11,2.37,5
8/13/2015,11:32:11,2.38,3
8/13/2015,11:32:11,2.38,1
8/13/2015,11:32:11,2.39,3
8/13/2015,11:32:11,2.39,3
8/13/2015,11:32:11,2.39,6
8/13/2015,11:32:11,2.39,1
8/13/2015,11:32:12,2.40,10
8/13/2015,11:32:12,2.40,1
8/13/2015,11:32:12,2.40,4
8/13/2015,11:32:12,2.40,1
8/13/2015,11:32:12,2.40,1
8/13/2015,11:32:12,2.40,5
8/13/2015,11:32:12,2.41,1
8/13/2015,11:32:12,2.41,1
8/13/2015,11:32:12,2.42,1
8/13/2015,11:32:12,2.40,1
8/13/2015,11:32:13,2.40,2
8/13/2015,11:32:13,2.40,19
8/13/2015,11:32:13,2.40,9
8/13/2015,11:32:13,2.40,2
8/13/2015,11:32:13,2.40,1
8/13/2015,11:32:13,2.40,5
8/13/2015,11:32:13,2.41,1
8/13/2015,11:32:13,2.41,1
8/13/2015,11:32:13,2.41,6
8/13/2015,11:32:13,2.41,1
8/13/2015,11:32:13,2.41,1
8/13/2015,11:32:13,2.41,2
8/13/2015,11:32:13,2.40,2
8/13/2015,11:32:13,2.40,2
8/13/2015,11:32:13,2.40,1
8/13/2015,11:32:13,2.40,7
8/13/2015,11:32:13,2.40,1
8/13/2015,11:32:13,2.40,15
8/13/2015,11:32:13,2.40,15
8/13/2015,11:32:13,2.40,15
8/13/2015,11:32:13,2.40,10
8/13/2015,11:32:13,2.39,24
8/13/2015,11:32:13,2.39,1
8/13/2015,11:32:14,2.39,7
8/13/2015,11:32:14,2.39,1
8/13/2015,11:32:14,2.39,1
8/13/2015,11:32:14,2.39,17
8/13/2015,11:32:14,2.40,1
8/13/2015,11:32:14,2.39,1
8/13/2015,11:32:14,2.39,1
8/13/2015,11:32:14,2.39,1
8/13/2015,11:32:14,2.40,1
8/13/2015,11:32:14,2.39,2
8/13/2015,11:32:14,2.40,2
8/13/2015,11:32:15,2.39,1
8/13/2015,11:32:15,2.39,2
8/13/2015,11:32:15,2.39,1
8/13/2015,11:32:15,2.39,2
8/13/2015,11:32:16,2.39,1
8/13/2015,11:32:16,2.40,1
8/13/2015,11:32:16,2.39,1
8/13/2015,11:32:16,2.39,2
8/13/2015,11:32:16,2.39,2
8/13/2015,11:32:17,2.38,16
8/13/2015,11:32:17,2.37,11
8/13/2015,11:32:17,2.36,5
8/13/2015,11:32:17,2.36,4
8/13/2015,11:32:17,2.36,1
8/13/2015,11:32:17,2.36,1
8/13/2015,11:32:17,2.37,2
8/13/2015,11:32:17,2.36,5
8/13/2015,11:32:17,2.36,3
8/13/2015,11:32:17,2.36,1
8/13/2015,11:32:17,2.36,2
8/13/2015,11:32:17,2.36,2
8/13/2015,11:32:17,2.36,1
8/13/2015,11:32:17,2.37,1
8/13/2015,11:32:17,2.36,1
8/13/2015,11:32:17,2.37,2
8/13/2015,11:32:18,2.37,2
8/13/2015,11:32:18,2.37,1
8/13/2015,11:32:18,2.36,15
8/13/2015,11:32:18,2.36,6
8/13/2015,11:32:18,2.36,1
8/13/2015,11:32:18,2.35,1
8/13/2015,11:32:18,2.35,1
8/13/2015,11:32:18,2.36,1
8/13/2015,11:32:19,2.37,2
8/13/2015,11:32:19,2.36,2
8/13/2015,11:32:19,2.36,1
8/13/2015,11:32:20,2.35,2
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.34,5
8/13/2015,11:32:20,2.35,5
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.35,2
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.35,1
8/13/2015,11:32:20,2.36,1
8/13/2015,11:32:20,2.36,16
8/13/2015,11:32:20,2.37,1
8/13/2015,11:32:21,2.36,3
8/13/2015,11:32:21,2.36,1
8/13/2015,11:32:21,2.36,1
8/13/2015,11:32:21,2.36,1
8/13/2015,11:32:21,2.34,4
8/13/2015,11:32:21,2.35,1
8/13/2015,11:32:22,2.36,1
8/13/2015,11:32:22,2.34,1
8/13/2015,11:32:23,2.34,2
8/13/2015,11:32:23,2.34,1
8/13/2015,11:32:23,2.34,1
8/13/2015,11:32:23,2.34,1
8/13/2015,11:32:23,2.35,5
8/13/2015,11:32:23,2.35,2
8/13/2015,11:32:23,2.35,1
8/13/2015,11:32:24,2.35,3
8/13/2015,11:32:24,2.35,1
8/13/2015,11:32:24,2.36,1
8/13/2015,11:32:24,2.36,2
8/13/2015,11:32:24,2.36,1
8/13/2015,11:32:25,2.36,1
8/13/2015,11:32:25,2.35,4
8/13/2015,11:32:25,2.35,6
8/13/2015,11:32:25,2.34,2
8/13/2015,11:32:25,2.34,2
8/13/2015,11:32:25,2.34,1
8/13/2015,11:32:25,2.34,2
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.34,1
8/13/2015,11:32:25,2.34,2
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:25,2.34,2
8/13/2015,11:32:25,2.35,1
8/13/2015,11:32:26,2.35,1
8/13/2015,11:32:26,2.36,2
8/13/2015,11:32:26,2.36,2
8/13/2015,11:32:26,2.36,2
8/13/2015,11:32:26,2.35,10
8/13/2015,11:32:26,2.37,7
8/13/2015,11:32:26,2.36,3
8/13/2015,11:32:26,2.35,1
8/13/2015,11:32:26,2.37,5
8/13/2015,11:32:26,2.36,5
8/13/2015,11:32:26,2.35,3
8/13/2015,11:32:26,2.37,1
8/13/2015,11:32:26,2.37,1
8/13/2015,11:32:26,2.37,1
8/13/2015,11:32:26,2.36,2
8/13/2015,11:32:26,2.36,2
8/13/2015,11:32:26,2.35,1
8/13/2015,11:32:26,2.35,2
8/13/2015,11:32:26,2.35,1
8/13/2015,11:32:26,2.35,2
8/13/2015,11:32:27,2.37,4
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,3
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,2
8/13/2015,11:32:27,2.37,9
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:27,2.38,1
8/13/2015,11:32:28,2.38,1
8/13/2015,11:32:29,2.37,5
8/13/2015,11:32:29,2.38,4
8/13/2015,11:32:29,2.38,1
8/13/2015,11:32:29,2.38,2
8/13/2015,11:32:30,2.39,10
8/13/2015,11:32:30,2.39,1
8/13/2015,11:32:31,2.38,2
8/13/2015,11:32:31,2.38,2
8/13/2015,11:32:31,2.38,1
8/13/2015,11:32:31,2.38,1
8/13/2015,11:32:32,2.39,4
8/13/2015,11:32:33,2.38,1
8/13/2015,11:32:33,2.39,1
8/13/2015,11:32:33,2.38,2
8/13/2015,11:32:33,2.39,1
8/13/2015,11:32:33,2.37,8
8/13/2015,11:32:33,2.36,7
8/13/2015,11:32:33,2.35,1
8/13/2015,11:32:33,2.36,2
8/13/2015,11:32:33,2.36,2
8/13/2015,11:32:34,2.35,1
8/13/2015,11:32:34,2.36,2
8/13/2015,11:32:34,2.36,2
8/13/2015,11:32:34,2.36,2
8/13/2015,11:32:34,2.36,1
8/13/2015,11:32:34,2.36,2
8/13/2015,11:32:34,2.36,2
8/13/2015,11:32:34,2.36,5
8/13/2015,11:32:34,2.36,3
8/13/2015,11:32:34,2.36,3
8/13/2015,11:32:34,2.35,1
8/13/2015,11:32:35,2.36,2
8/13/2015,11:32:35,2.36,3
8/13/2015,11:32:35,2.37,1
8/13/2015,11:32:35,2.36,2
8/13/2015,11:32:35,2.37,1
8/13/2015,11:32:35,2.37,3
8/13/2015,11:32:35,2.36,1
8/13/2015,11:32:35,2.36,1
8/13/2015,11:32:36,2.37,1
8/13/2015,11:32:36,2.37,1
8/13/2015,11:32:37,2.36,1
8/13/2015,11:32:37,2.36,1
8/13/2015,11:32:39,2.36,7
8/13/2015,11:32:40,2.36,4
8/13/2015,11:32:40,2.36,2
8/13/2015,11:32:40,2.36,2
8/13/2015,11:32:41,2.36,1
8/13/2015,11:32:41,2.36,1
8/13/2015,11:32:41,2.36,1
8/13/2015,11:32:41,2.36,2
8/13/2015,11:32:42,2.37,4
8/13/2015,11:32:42,2.37,1
8/13/2015,11:32:42,2.36,3
8/13/2015,11:32:42,2.36,1
8/13/2015,11:32:42,2.36,1
8/13/2015,11:32:42,2.36,1
8/13/2015,11:32:42,2.36,2
8/13/2015,11:32:42,2.36,1
8/13/2015,11:32:43,2.36,1
8/13/2015,11:32:43,2.36,1
8/13/2015,11:32:43,2.36,1
8/13/2015,11:32:43,2.36,1
8/13/2015,11:32:43,2.35,6
8/13/2015,11:32:43,2.34,27
8/13/2015,11:32:43,2.33,1
8/13/2015,11:32:44,2.33,5
8/13/2015,11:32:44,2.33,3
8/13/2015,11:32:44,2.33,1
8/13/2015,11:32:44,2.33,1
8/13/2015,11:32:44,2.33,1
8/13/2015,11:32:44,2.34,1
8/13/2015,11:32:45,2.33,3
8/13/2015,11:32:45,2.32,2
8/13/2015,11:32:45,2.32,1
8/13/2015,11:32:45,2.32,1
8/13/2015,11:32:45,2.32,1
8/13/2015,11:32:45,2.33,11
8/13/2015,11:32:45,2.34,15
8/13/2015,11:32:45,2.33,1
8/13/2015,11:32:45,2.34,1
8/13/2015,11:32:45,2.34,1
8/13/2015,11:32:45,2.34,2
8/13/2015,11:32:45,2.33,2
8/13/2015,11:32:46,2.32,1
8/13/2015,11:32:46,2.32,4
8/13/2015,11:32:46,2.32,7
8/13/2015,11:32:46,2.32,1
8/13/2015,11:32:46,2.32,3
8/13/2015,11:32:46,2.31,23
8/13/2015,11:32:46,2.30,20
8/13/2015,11:32:46,2.30,4
8/13/2015,11:32:46,2.31,4
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.31,2
8/13/2015,11:32:46,2.31,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,2
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:46,2.30,1
8/13/2015,11:32:47,2.29,5
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:47,2.31,3
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:47,2.30,1
8/13/2015,11:32:48,2.31,1
8/13/2015,11:32:48,2.30,2
8/13/2015,11:32:48,2.31,1
8/13/2015,11:32:48,2.30,1
8/13/2015,11:32:48,2.32,2
8/13/2015,11:32:48,2.33,1
8/13/2015,11:32:48,2.32,2
8/13/2015,11:32:48,2.32,1
8/13/2015,11:32:48,2.32,1
8/13/2015,11:32:48,2.32,1
8/13/2015,11:32:49,2.32,1
8/13/2015,11:32:49,2.33,17
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,3
8/13/2015,11:32:49,2.33,4
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.33,1
8/13/2015,11:32:49,2.32,1
8/13/2015,11:32:49,2.32,10
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.32,1
8/13/2015,11:32:50,2.31,7
8/13/2015,11:32:50,2.32,2
8/13/2015,11:32:51,2.32,9
8/13/2015,11:32:51,2.31,22
8/13/2015,11:32:51,2.30,9
8/13/2015,11:32:51,2.31,2
8/13/2015,11:32:51,2.31,1
8/13/2015,11:32:51,2.31,1
8/13/2015,11:32:51,2.31,1
8/13/2015,11:32:51,2.31,1
8/13/2015,11:32:53,2.31,1
8/13/2015,11:32:53,2.31,1
8/13/2015,11:32:53,2.31,1
8/13/2015,11:32:54,2.30,1
8/13/2015,11:32:54,2.30,1
8/13/2015,11:32:55,2.31,1
8/13/2015,11:32:55,2.31,1
8/13/2015,11:32:57,2.31,5
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.30,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:57,2.31,1
8/13/2015,11:32:58,2.32,3
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.30,3
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.29,1
8/13/2015,11:32:59,2.29,1
8/13/2015,11:32:59,2.30,2
8/13/2015,11:32:59,2.30,2
8/13/2015,11:32:59,2.29,1
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.31,2
8/13/2015,11:32:59,2.30,2
8/13/2015,11:32:59,2.30,1
8/13/2015,11:32:59,2.30,1
8/13/2015,11:33:00,2.31,1
8/13/2015,11:33:00,2.31,1
8/13/2015,11:33:00,2.30,1
8/13/2015,11:33:01,2.31,1
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:02,2.32,11
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:02,2.31,2
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:02,2.31,1
8/13/2015,11:33:03,2.30,10
8/13/2015,11:33:03,2.30,1
8/13/2015,11:33:03,2.31,1
8/13/2015,11:33:03,2.31,3
8/13/2015,11:33:03,2.31,1
8/13/2015,11:33:03,2.31,1
8/13/2015,11:33:04,2.31,2
8/13/2015,11:33:04,2.31,1
8/13/2015,11:33:04,2.30,1
8/13/2015,11:33:04,2.30,2
8/13/2015,11:33:05,2.30,2
8/13/2015,11:33:05,2.30,1
8/13/2015,11:33:05,2.30,1
8/13/2015,11:33:05,2.30,1
8/13/2015,11:33:06,2.31,13
8/13/2015,11:33:06,2.31,1
8/13/2015,11:33:06,2.31,1
8/13/2015,11:33:06,2.31,1
8/13/2015,11:33:06,2.30,5
8/13/2015,11:33:06,2.30,1
8/13/2015,11:33:06,2.30,1
8/13/2015,11:33:06,2.30,3
8/13/2015,11:33:07,2.30,8
8/13/2015,11:33:07,2.31,1
8/13/2015,11:33:07,2.31,1
8/13/2015,11:33:08,2.32,10
8/13/2015,11:33:08,2.32,2
8/13/2015,11:33:08,2.33,8
8/13/2015,11:33:08,2.33,1
8/13/2015,11:33:08,2.33,1
8/13/2015,11:33:08,2.33,1
8/13/2015,11:33:08,2.32,1
8/13/2015,11:33:08,2.31,1
8/13/2015,11:33:09,2.31,2
8/13/2015,11:33:09,2.31,1
8/13/2015,11:33:09,2.30,2
8/13/2015,11:33:09,2.31,4
8/13/2015,11:33:09,2.31,1
8/13/2015,11:33:09,2.32,2
8/13/2015,11:33:09,2.33,8
8/13/2015,11:33:09,2.33,1
8/13/2015,11:33:09,2.34,3
8/13/2015,11:33:09,2.33,1
8/13/2015,11:33:09,2.34,1
8/13/2015,11:33:09,2.33,1
8/13/2015,11:33:09,2.33,2
8/13/2015,11:33:09,2.34,3
8/13/2015,11:33:09,2.34,2
8/13/2015,11:33:09,2.34,1
8/13/2015,11:33:09,2.34,4
8/13/2015,11:33:09,2.34,1
8/13/2015,11:33:09,2.34,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,4
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:09,2.35,1
8/13/2015,11:33:10,2.36,1
8/13/2015,11:33:10,2.36,20
8/13/2015,11:33:10,2.36,1
8/13/2015,11:33:10,2.36,1
8/13/2015,11:33:10,2.36,1
8/13/2015,11:33:10,2.35,1
8/13/2015,11:33:10,2.34,1
8/13/2015,11:33:10,2.35,1
8/13/2015,11:33:11,2.34,5
8/13/2015,11:33:11,2.35,10
8/13/2015,11:33:11,2.33,1
8/13/2015,11:33:11,2.33,1
8/13/2015,11:33:11,2.34,1
8/13/2015,11:33:11,2.34,2
8/13/2015,11:33:11,2.35,1
8/13/2015,11:33:11,2.35,1
8/13/2015,11:33:12,2.34,1
8/13/2015,11:33:12,2.33,3
8/13/2015,11:33:12,2.33,2
8/13/2015,11:33:12,2.33,1
8/13/2015,11:33:12,2.33,2
8/13/2015,11:33:13,2.33,1
8/13/2015,11:33:13,2.33,11
8/13/2015,11:33:13,2.33,4
8/13/2015,11:33:13,2.34,2
8/13/2015,11:33:14,2.35,1
8/13/2015,11:33:14,2.35,1
8/13/2015,11:33:15,2.35,1
8/13/2015,11:33:15,2.35,7
8/13/2015,11:33:15,2.35,1
8/13/2015,11:33:15,2.35,5
8/13/2015,11:33:15,2.35,4
8/13/2015,11:33:16,2.35,11
8/13/2015,11:33:16,2.36,4
8/13/2015,11:33:16,2.37,12
8/13/2015,11:33:16,2.38,3
8/13/2015,11:33:16,2.38,1
8/13/2015,11:33:16,2.38,4
8/13/2015,11:33:16,2.39,1
8/13/2015,11:33:16,2.39,1
8/13/2015,11:33:16,2.39,1
8/13/2015,11:33:16,2.39,1
8/13/2015,11:33:16,2.39,1
8/13/2015,11:33:16,2.38,2
8/13/2015,11:33:16,2.37,2
8/13/2015,11:33:17,2.38,6
8/13/2015,11:33:17,2.39,10
8/13/2015,11:33:17,2.39,1
8/13/2015,11:33:17,2.40,28
8/13/2015,11:33:17,2.41,1
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,2
8/13/2015,11:33:17,2.41,4
8/13/2015,11:33:17,2.41,7
8/13/2015,11:33:17,2.42,3
8/13/2015,11:33:17,2.40,2
8/13/2015,11:33:17,2.40,2
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,2
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.40,1
8/13/2015,11:33:17,2.41,1
8/13/2015,11:33:17,2.42,1
8/13/2015,11:33:17,2.43,6
8/13/2015,11:33:17,2.43,2
8/13/2015,11:33:17,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,2
8/13/2015,11:33:18,2.43,3
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,2
8/13/2015,11:33:18,2.43,2
8/13/2015,11:33:18,2.44,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.43,1
8/13/2015,11:33:18,2.44,6
8/13/2015,11:33:18,2.43,4
8/13/2015,11:33:18,2.44,1
8/13/2015,11:33:18,2.44,1
8/13/2015,11:33:18,2.44,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,2
8/13/2015,11:33:18,2.46,3
8/13/2015,11:33:18,2.45,3
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,4
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,3
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.44,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.45,10
8/13/2015,11:33:18,2.46,8
8/13/2015,11:33:18,2.46,1
8/13/2015,11:33:18,2.47,2
8/13/2015,11:33:18,2.46,3
8/13/2015,11:33:18,2.45,2
8/13/2015,11:33:18,2.47,1
8/13/2015,11:33:18,2.45,2
8/13/2015,11:33:18,2.46,1
8/13/2015,11:33:18,2.45,1
8/13/2015,11:33:18,2.46,1
8/13/2015,11:33:18,2.46,1
8/13/2015,11:33:18,2.47,3
8/13/2015,11:33:19,2.47,2
8/13/2015,11:33:19,2.47,1
8/13/2015,11:33:19,2.48,6
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.49,4
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.50,10
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.49,2
8/13/2015,11:33:19,2.49,3
8/13/2015,11:33:19,2.49,3
8/13/2015,11:33:19,2.49,2
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.50,1
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.49,4
8/13/2015,11:33:19,2.49,2
8/13/2015,11:33:19,2.48,4
8/13/2015,11:33:19,2.49,1
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.47,22
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.48,1
8/13/2015,11:33:19,2.46,4
8/13/2015,11:33:19,2.46,1
8/13/2015,11:33:19,2.46,2
8/13/2015,11:33:19,2.46,1
8/13/2015,11:33:19,2.45,2
8/13/2015,11:33:19,2.46,29
8/13/2015,11:33:19,2.46,1
8/13/2015,11:33:19,2.46,3
8/13/2015,11:33:19,2.47,1
8/13/2015,11:33:19,2.47,1
8/13/2015,11:33:19,2.47,2
8/13/2015,11:33:19,2.45,16
8/13/2015,11:33:19,2.44,1
8/13/2015,11:33:19,2.44,1
8/13/2015,11:33:19,2.45,8
8/13/2015,11:33:20,2.45,1
8/13/2015,11:33:20,2.45,3
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.45,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.46,2
8/13/2015,11:33:20,2.45,2
8/13/2015,11:33:20,2.45,2
8/13/2015,11:33:20,2.45,1
8/13/2015,11:33:20,2.46,2
8/13/2015,11:33:20,2.46,3
8/13/2015,11:33:20,2.47,4
8/13/2015,11:33:20,2.47,4
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.47,3
8/13/2015,11:33:20,2.47,2
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.45,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.45,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.47,3
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.47,1
8/13/2015,11:33:20,2.46,1
8/13/2015,11:33:20,2.47,2
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.48,11
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,2
8/13/2015,11:33:21,2.48,2
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,3
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,1
8/13/2015,11:33:21,2.48,2
8/13/2015,11:33:21,2.48,5
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:21,2.46,1
8/13/2015,11:33:21,2.47,1
8/13/2015,11:33:22,2.47,1
8/13/2015,11:33:22,2.47,1
8/13/2015,11:33:22,2.47,3
8/13/2015,11:33:22,2.47,1
8/13/2015,11:33:22,2.46,1
8/13/2015,11:33:22,2.46,2
8/13/2015,11:33:22,2.45,5
8/13/2015,11:33:22,2.45,1
8/13/2015,11:33:22,2.45,1
8/13/2015,11:33:22,2.45,3
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,3
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.43,4
8/13/2015,11:33:22,2.43,2
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.43,2
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.43,1
8/13/2015,11:33:22,2.44,2
8/13/2015,11:33:22,2.44,1
8/13/2015,11:33:22,2.44,2
8/13/2015,11:33:22,2.44,2
8/13/2015,11:33:22,2.45,1
8/13/2015,11:33:22,2.46,8
8/13/2015,11:33:22,2.46,3
8/13/2015,11:33:22,2.46,1
8/13/2015,11:33:22,2.46,1
8/13/2015,11:33:22,2.46,2
8/13/2015,11:33:22,2.46,3
8/13/2015,11:33:22,2.47,2
8/13/2015,11:33:22,2.46,1
8/13/2015,11:33:22,2.46,1
8/13/2015,11:33:22,2.46,2
8/13/2015,11:33:22,2.46,2
8/13/2015,11:33:22,2.45,2
8/13/2015,11:33:23,2.45,2
8/13/2015,11:33:23,2.46,3
8/13/2015,11:33:23,2.45,2
8/13/2015,11:33:23,2.46,1
8/13/2015,11:33:23,2.46,1
8/13/2015,11:33:23,2.46,1
8/13/2015,11:33:23,2.46,1
8/13/2015,11:33:23,2.47,1
8/13/2015,11:33:23,2.46,1
8/13/2015,11:33:23,2.47,4
8/13/2015,11:33:24,2.47,3
8/13/2015,11:33:24,2.47,1
8/13/2015,11:33:24,2.47,1
8/13/2015,11:33:24,2.46,4
8/13/2015,11:33:24,2.46,2
8/13/2015,11:33:24,2.46,1
8/13/2015,11:33:24,2.47,1
8/13/2015,11:33:24,2.46,2
8/13/2015,11:33:24,2.46,1
8/13/2015,11:33:24,2.47,4
8/13/2015,11:33:24,2.46,3
8/13/2015,11:33:24,2.45,2
8/13/2015,11:33:24,2.47,4
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,2
8/13/2015,11:33:25,2.47,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.48,1
8/13/2015,11:33:25,2.47,1
8/13/2015,11:33:26,2.47,7
8/13/2015,11:33:26,2.47,2
8/13/2015,11:33:26,2.48,1
8/13/2015,11:33:26,2.48,1
8/13/2015,11:33:26,2.49,2
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,12
8/13/2015,11:33:26,2.49,2
8/13/2015,11:33:26,2.49,2
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,6
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,4
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,2
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.49,1
8/13/2015,11:33:26,2.50,1
8/13/2015,11:33:27,2.50,2
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.50,1
8/13/2015,11:33:27,2.49,3
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.49,2
8/13/2015,11:33:27,2.48,1
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.49,4
8/13/2015,11:33:27,2.50,1
8/13/2015,11:33:27,2.49,2
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.49,1
8/13/2015,11:33:27,2.49,3
8/13/2015,11:33:28,2.49,1
8/13/2015,11:33:28,2.50,1
8/13/2015,11:33:28,2.50,1
8/13/2015,11:33:28,2.49,1
8/13/2015,11:33:28,2.49,1
8/13/2015,11:33:28,2.49,1
8/13/2015,11:33:28,2.48,9
8/13/2015,11:33:28,2.49,1
8/13/2015,11:33:28,2.49,5
8/13/2015,11:33:29,2.48,1
8/13/2015,11:33:29,2.48,2
8/13/2015,11:33:29,2.48,1
8/13/2015,11:33:29,2.48,1
8/13/2015,11:33:29,2.48,1
8/13/2015,11:33:30,2.49,1
8/13/2015,11:33:30,2.48,1
8/13/2015,11:33:30,2.47,12
8/13/2015,11:33:30,2.47,3
8/13/2015,11:33:30,2.47,1
8/13/2015,11:33:30,2.47,1
8/13/2015,11:33:30,2.47,1
8/13/2015,11:33:30,2.48,1
8/13/2015,11:33:30,2.47,2
8/13/2015,11:33:30,2.47,1
8/13/2015,11:33:31,2.47,5
8/13/2015,11:33:31,2.47,1
8/13/2015,11:33:31,2.46,2
8/13/2015,11:33:31,2.46,1
8/13/2015,11:33:31,2.46,1
8/13/2015,11:33:31,2.46,1
8/13/2015,11:33:31,2.46,1
8/13/2015,11:33:31,2.45,5
8/13/2015,11:33:31,2.47,1
8/13/2015,11:33:31,2.47,3
8/13/2015,11:33:32,2.46,3
8/13/2015,11:33:32,2.46,1
8/13/2015,11:33:32,2.46,1
8/13/2015,11:33:32,2.45,4
8/13/2015,11:33:32,2.45,4
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,3
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,2
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,4
8/13/2015,11:33:32,2.46,2
8/13/2015,11:33:32,2.46,2
8/13/2015,11:33:32,2.46,1
8/13/2015,11:33:32,2.46,6
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,3
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,2
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,2
8/13/2015,11:33:32,2.45,1
8/13/2015,11:33:32,2.45,3
8/13/2015,11:33:32,2.45,2
8/13/2015,11:33:32,2.44,7
8/13/2015,11:33:32,2.43,9
8/13/2015,11:33:32,2.42,2
8/13/2015,11:33:32,2.41,2
8/13/2015,11:33:32,2.43,2
8/13/2015,11:33:32,2.43,2
8/13/2015,11:33:32,2.42,1
8/13/2015,11:33:32,2.42,2
8/13/2015,11:33:32,2.42,1
8/13/2015,11:33:32,2.42,2
8/13/2015,11:33:32,2.42,2
8/13/2015,11:33:32,2.42,1
8/13/2015,11:33:32,2.42,1
8/13/2015,11:33:32,2.42,3
8/13/2015,11:33:32,2.42,3
8/13/2015,11:33:33,2.41,1
8/13/2015,11:33:33,2.42,1
8/13/2015,11:33:33,2.42,1
8/13/2015,11:33:33,2.43,3
8/13/2015,11:33:33,2.44,5
8/13/2015,11:33:33,2.42,1
8/13/2015,11:33:33,2.41,1
8/13/2015,11:33:33,2.40,1
8/13/2015,11:33:33,2.40,3
8/13/2015,11:33:33,2.41,3
8/13/2015,11:33:34,2.40,3
8/13/2015,11:33:34,2.39,3
8/13/2015,11:33:34,2.38,2
8/13/2015,11:33:34,2.38,11
8/13/2015,11:33:34,2.37,14
8/13/2015,11:33:34,2.36,13
8/13/2015,11:33:34,2.35,9
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.35,1
8/13/2015,11:33:34,2.36,5
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.36,3
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.36,3
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:34,2.36,1
8/13/2015,11:33:34,2.37,1
8/13/2015,11:33:35,2.37,1
8/13/2015,11:33:35,2.36,1
8/13/2015,11:33:35,2.38,2
8/13/2015,11:33:35,2.37,5
8/13/2015,11:33:35,2.37,2
8/13/2015,11:33:35,2.38,10
8/13/2015,11:33:35,2.37,11
8/13/2015,11:33:35,2.39,2
8/13/2015,11:33:35,2.39,1
8/13/2015,11:33:35,2.40,26
8/13/2015,11:33:35,2.41,20
8/13/2015,11:33:35,2.39,1
8/13/2015,11:33:35,2.40,2
8/13/2015,11:33:35,2.41,2
8/13/2015,11:33:35,2.41,2
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.42,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,2
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,3
8/13/2015,11:33:35,2.41,3
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,2
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:35,2.41,1
8/13/2015,11:33:36,2.40,4
8/13/2015,11:33:36,2.39,1
8/13/2015,11:33:36,2.40,2
8/13/2015,11:33:36,2.40,3
8/13/2015,11:33:36,2.40,2
8/13/2015,11:33:36,2.40,3
8/13/2015,11:33:36,2.40,1
8/13/2015,11:33:36,2.40,1
8/13/2015,11:33:36,2.40,2
8/13/2015,11:33:36,2.40,2
8/13/2015,11:33:36,2.40,1
8/13/2015,11:33:36,2.40,4
8/13/2015,11:33:36,2.39,7
8/13/2015,11:33:36,2.39,1
8/13/2015,11:33:36,2.39,2
8/13/2015,11:33:36,2.39,1
8/13/2015,11:33:36,2.38,1
8/13/2015,11:33:36,2.39,1
8/13/2015,11:33:37,2.40,14
8/13/2015,11:33:37,2.40,3
8/13/2015,11:33:37,2.41,1
8/13/2015,11:33:37,2.40,4
8/13/2015,11:33:37,2.40,1
8/13/2015,11:33:37,2.40,3
8/13/2015,11:33:37,2.40,1
8/13/2015,11:33:37,2.40,2
8/13/2015,11:33:37,2.40,1
8/13/2015,11:33:37,2.40,1
8/13/2015,11:33:38,2.40,2
8/13/2015,11:33:38,2.40,1
8/13/2015,11:33:39,2.39,1
8/13/2015,11:33:39,2.39,8
8/13/2015,11:33:39,2.39,2
8/13/2015,11:33:39,2.39,1
8/13/2015,11:33:39,2.39,1
8/13/2015,11:33:39,2.38,1
8/13/2015,11:33:39,2.40,10
8/13/2015,11:33:39,2.41,1
8/13/2015,11:33:39,2.41,1
8/13/2015,11:33:40,2.41,2
8/13/2015,11:33:40,2.41,1
8/13/2015,11:33:40,2.40,1
8/13/2015,11:33:40,2.40,1
8/13/2015,11:33:40,2.41,1
8/13/2015,11:33:40,2.41,1
8/13/2015,11:33:40,2.40,3
8/13/2015,11:33:40,2.39,4
8/13/2015,11:33:40,2.39,1
8/13/2015,11:33:40,2.40,1
8/13/2015,11:33:40,2.39,1
8/13/2015,11:33:40,2.39,1
8/13/2015,11:33:40,2.39,1
8/13/2015,11:33:40,2.40,4
8/13/2015,11:33:40,2.38,2
8/13/2015,11:33:40,2.38,1
8/13/2015,11:33:40,2.38,2
8/13/2015,11:33:40,2.38,1
8/13/2015,11:33:40,2.39,2
8/13/2015,11:33:41,2.37,15
8/13/2015,11:33:41,2.38,1
8/13/2015,11:33:42,2.37,1
8/13/2015,11:33:42,2.36,5
8/13/2015,11:33:42,2.36,1
8/13/2015,11:33:42,2.36,1
8/13/2015,11:33:42,2.36,1
8/13/2015,11:33:42,2.37,4
8/13/2015,11:33:43,2.37,1
8/13/2015,11:33:43,2.37,4
8/13/2015,11:33:44,2.39,2
8/13/2015,11:33:44,2.40,5
8/13/2015,11:33:44,2.40,1
8/13/2015,11:33:44,2.40,1
8/13/2015,11:33:44,2.39,3
8/13/2015,11:33:44,2.40,2
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.38,1
8/13/2015,11:33:44,2.38,2
8/13/2015,11:33:44,2.38,2
8/13/2015,11:33:44,2.39,6
8/13/2015,11:33:44,2.40,6
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:44,2.40,2
8/13/2015,11:33:44,2.40,1
8/13/2015,11:33:44,2.39,4
8/13/2015,11:33:44,2.39,1
8/13/2015,11:33:45,2.39,1
8/13/2015,11:33:45,2.40,2
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:45,2.41,1
8/13/2015,11:33:46,2.42,3
8/13/2015,11:33:47,2.43,2
8/13/2015,11:33:47,2.43,1
8/13/2015,11:33:47,2.43,2
8/13/2015,11:33:47,2.43,1
8/13/2015,11:33:47,2.43,1
8/13/2015,11:33:47,2.43,1
8/13/2015,11:33:48,2.44,5
8/13/2015,11:33:48,2.45,1
8/13/2015,11:33:49,2.45,1
8/13/2015,11:33:49,2.44,1
8/13/2015,11:33:49,2.44,1
8/13/2015,11:33:49,2.43,1
8/13/2015,11:33:49,2.44,1
8/13/2015,11:33:49,2.45,49
8/13/2015,11:33:49,2.46,3
8/13/2015,11:33:49,2.45,2
8/13/2015,11:33:49,2.45,1
8/13/2015,11:33:49,2.45,2
8/13/2015,11:33:49,2.45,1
8/13/2015,11:33:50,2.45,1
8/13/2015,11:33:50,2.46,1
8/13/2015,11:33:50,2.46,1
8/13/2015,11:33:50,2.47,3
8/13/2015,11:33:50,2.45,1
8/13/2015,11:33:50,2.46,1
8/13/2015,11:33:50,2.47,1
8/13/2015,11:33:50,2.46,16
8/13/2015,11:33:50,2.46,1
8/13/2015,11:33:50,2.46,5
8/13/2015,11:33:50,2.46,1
8/13/2015,11:33:50,2.47,4
8/13/2015,11:33:51,2.47,6
8/13/2015,11:33:51,2.47,4
8/13/2015,11:33:51,2.48,2
8/13/2015,11:33:51,2.46,1
8/13/2015,11:33:51,2.46,1
8/13/2015,11:33:51,2.47,7
8/13/2015,11:33:51,2.46,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,3
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,2
8/13/2015,11:33:51,2.47,11
8/13/2015,11:33:51,2.48,1
8/13/2015,11:33:51,2.48,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:51,2.47,1
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:52,2.46,1
8/13/2015,11:33:52,2.46,1
8/13/2015,11:33:52,2.46,1
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:52,2.47,2
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:52,2.47,1
8/13/2015,11:33:53,2.47,1
8/13/2015,11:33:53,2.47,6
8/13/2015,11:33:53,2.47,1
8/13/2015,11:33:53,2.48,1
8/13/2015,11:33:53,2.48,1
8/13/2015,11:33:53,2.48,2
8/13/2015,11:33:53,2.47,1
8/13/2015,11:33:53,2.47,1
8/13/2015,11:33:53,2.48,1
8/13/2015,11:33:54,2.48,1
8/13/2015,11:33:54,2.48,1
8/13/2015,11:33:54,2.48,1
8/13/2015,11:33:54,2.49,1
8/13/2015,11:33:54,2.47,1
8/13/2015,11:33:54,2.49,5
8/13/2015,11:33:54,2.49,1
8/13/2015,11:33:54,2.48,2
8/13/2015,11:33:54,2.49,3
8/13/2015,11:33:55,2.48,1
8/13/2015,11:33:55,2.48,1
8/13/2015,11:33:55,2.48,1
8/13/2015,11:33:56,2.47,1
8/13/2015,11:33:56,2.47,1
8/13/2015,11:33:57,2.47,5
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,3
8/13/2015,11:33:57,2.48,1
8/13/2015,11:33:57,2.48,2
8/13/2015,11:33:57,2.48,6
8/13/2015,11:33:57,2.47,10
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,1
8/13/2015,11:33:57,2.47,2
8/13/2015,11:33:58,2.46,5
8/13/2015,11:33:58,2.46,1
8/13/2015,11:33:58,2.46,2
8/13/2015,11:33:58,2.46,2
8/13/2015,11:33:58,2.46,1
8/13/2015,11:33:58,2.46,1
8/13/2015,11:33:58,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.45,3
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,9
8/13/2015,11:33:59,2.45,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.46,1
8/13/2015,11:33:59,2.47,5
8/13/2015,11:33:59,2.47,10
8/13/2015,11:34:00,2.48,5
8/13/2015,11:34:00,2.49,7
8/13/2015,11:34:00,2.48,1
8/13/2015,11:34:00,2.49,5
8/13/2015,11:34:00,2.50,39
8/13/2015,11:34:00,2.49,4
8/13/2015,11:34:00,2.49,2
8/13/2015,11:34:00,2.50,14
8/13/2015,11:34:00,2.51,22
8/13/2015,11:34:00,2.51,8
8/13/2015,11:34:00,2.51,2
8/13/2015,11:34:00,2.50,4
8/13/2015,11:34:00,2.51,3
8/13/2015,11:34:00,2.50,3
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,3
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.51,2
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.50,1
8/13/2015,11:34:00,2.49,4
8/13/2015,11:34:00,2.48,6
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.48,1
8/13/2015,11:34:00,2.49,3
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:00,2.49,1
8/13/2015,11:34:01,2.50,10
8/13/2015,11:34:01,2.50,3
8/13/2015,11:34:01,2.49,2
8/13/2015,11:34:01,2.49,1
8/13/2015,11:34:01,2.48,6
8/13/2015,11:34:01,2.49,3
8/13/2015,11:34:01,2.50,7
8/13/2015,11:34:01,2.48,3
8/13/2015,11:34:01,2.48,1
8/13/2015,11:34:01,2.48,11
8/13/2015,11:34:01,2.49,41
8/13/2015,11:34:01,2.50,1
8/13/2015,11:34:01,2.50,1
8/13/2015,11:34:01,2.50,1
8/13/2015,11:34:01,2.50,1
8/13/2015,11:34:02,2.50,1
8/13/2015,11:34:02,2.50,1
8/13/2015,11:34:02,2.50,1
8/13/2015,11:34:02,2.51,17
8/13/2015,11:34:02,2.50,1
8/13/2015,11:34:02,2.51,2
8/13/2015,11:34:02,2.52,2
8/13/2015,11:34:02,2.51,1
8/13/2015,11:34:02,2.51,1
8/13/2015,11:34:02,2.52,6
8/13/2015,11:34:02,2.51,2
8/13/2015,11:34:02,2.51,6
8/13/2015,11:34:03,2.51,1
8/13/2015,11:34:03,2.50,1
8/13/2015,11:34:03,2.50,2
8/13/2015,11:34:03,2.51,1
8/13/2015,11:34:03,2.52,2
8/13/2015,11:34:03,2.51,1
8/13/2015,11:34:03,2.51,1
8/13/2015,11:34:04,2.51,1
8/13/2015,11:34:04,2.51,2
8/13/2015,11:34:04,2.52,10
8/13/2015,11:34:04,2.51,1
8/13/2015,11:34:04,2.52,2
8/13/2015,11:34:04,2.52,2
8/13/2015,11:34:04,2.51,3
8/13/2015,11:34:04,2.51,1
8/13/2015,11:34:04,2.52,1
8/13/2015,11:34:04,2.51,10
8/13/2015,11:34:04,2.52,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,2
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.52,1
8/13/2015,11:34:05,2.51,1
8/13/2015,11:34:05,2.50,1
8/13/2015,11:34:05,2.51,2
8/13/2015,11:34:05,2.51,9
8/13/2015,11:34:05,2.52,110
8/13/2015,11:34:05,2.53,14
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,3
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,11
8/13/2015,11:34:05,2.53,16
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,2
8/13/2015,11:34:05,2.53,12
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,2
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,2
8/13/2015,11:34:05,2.52,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.54,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:05,2.53,1
8/13/2015,11:34:06,2.53,1
8/13/2015,11:34:06,2.53,1
8/13/2015,11:34:06,2.53,1
8/13/2015,11:34:06,2.53,2
8/13/2015,11:34:06,2.53,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,2
8/13/2015,11:34:06,2.52,2
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,2
8/13/2015,11:34:06,2.52,3
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.53,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:06,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,2
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.51,10
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.51,3
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,4
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.51,2
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.51,1
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.52,5
8/13/2015,11:34:07,2.52,2
8/13/2015,11:34:07,2.52,1
8/13/2015,11:34:07,2.51,3
8/13/2015,11:34:07,2.51,3
8/13/2015,11:34:08,2.51,5
8/13/2015,11:34:08,2.51,2
8/13/2015,11:34:08,2.52,3
8/13/2015,11:34:08,2.52,1
8/13/2015,11:34:08,2.51,72
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,2
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.49,5
8/13/2015,11:34:08,2.49,1
8/13/2015,11:34:08,2.50,1
8/13/2015,11:34:08,2.49,3
8/13/2015,11:34:09,2.49,3
8/13/2015,11:34:09,2.49,1
8/13/2015,11:34:09,2.49,1
8/13/2015,11:34:09,2.49,2
8/13/2015,11:34:09,2.49,1
8/13/2015,11:34:09,2.48,2
8/13/2015,11:34:09,2.47,3
8/13/2015,11:34:09,2.47,1
8/13/2015,11:34:09,2.47,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.47,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.46,3
8/13/2015,11:34:09,2.47,1
8/13/2015,11:34:09,2.46,1
8/13/2015,11:34:09,2.45,2
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.45,1
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:09,2.44,2
8/13/2015,11:34:09,2.44,2
8/13/2015,11:34:09,2.44,2
8/13/2015,11:34:09,2.44,1
8/13/2015,11:34:10,2.44,1
8/13/2015,11:34:10,2.45,4
8/13/2015,11:34:10,2.45,1
8/13/2015,11:34:10,2.44,1
8/13/2015,11:34:10,2.44,1
8/13/2015,11:34:10,2.44,1
8/13/2015,11:34:11,2.45,1
8/13/2015,11:34:11,2.45,1
8/13/2015,11:34:11,2.45,2
8/13/2015,11:34:11,2.45,6
8/13/2015,11:34:11,2.46,2
8/13/2015,11:34:11,2.45,1
8/13/2015,11:34:12,2.45,4
8/13/2015,11:34:12,2.44,1
8/13/2015,11:34:12,2.45,7
8/13/2015,11:34:12,2.45,1
8/13/2015,11:34:12,2.45,1
8/13/2015,11:34:12,2.45,1
8/13/2015,11:34:12,2.44,4
8/13/2015,11:34:12,2.44,1
8/13/2015,11:34:12,2.44,2
8/13/2015,11:34:12,2.44,2
8/13/2015,11:34:12,2.44,2
8/13/2015,11:34:13,2.44,1
8/13/2015,11:34:13,2.44,1
8/13/2015,11:34:13,2.45,1
8/13/2015,11:34:13,2.45,1
8/13/2015,11:34:13,2.45,1
8/13/2015,11:34:13,2.44,1
8/13/2015,11:34:14,2.44,1
8/13/2015,11:34:14,2.44,3
8/13/2015,11:34:14,2.44,1
8/13/2015,11:34:15,2.44,2
8/13/2015,11:34:15,2.44,2
8/13/2015,11:34:15,2.44,1
8/13/2015,11:34:15,2.44,1
8/13/2015,11:34:15,2.44,3
8/13/2015,11:34:15,2.43,2
8/13/2015,11:34:15,2.43,4
8/13/2015,11:34:15,2.43,2
8/13/2015,11:34:15,2.43,1
8/13/2015,11:34:15,2.44,16
8/13/2015,11:34:15,2.44,3
8/13/2015,11:34:16,2.43,1
8/13/2015,11:34:16,2.43,2
8/13/2015,11:34:16,2.43,7
8/13/2015,11:34:17,2.43,1
8/13/2015,11:34:17,2.42,1
8/13/2015,11:34:17,2.42,1
8/13/2015,11:34:17,2.42,3
8/13/2015,11:34:17,2.42,1
8/13/2015,11:34:17,2.42,1
8/13/2015,11:34:17,2.41,1
8/13/2015,11:34:17,2.41,2
8/13/2015,11:34:18,2.41,1
8/13/2015,11:34:18,2.41,7
8/13/2015,11:34:18,2.40,1
8/13/2015,11:34:18,2.40,1
8/13/2015,11:34:18,2.40,1
8/13/2015,11:34:18,2.40,8
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,1
8/13/2015,11:34:18,2.39,9
8/13/2015,11:34:18,2.40,1
8/13/2015,11:34:18,2.40,3
8/13/2015,11:34:18,2.39,3
8/13/2015,11:34:18,2.38,14
8/13/2015,11:34:18,2.37,4
8/13/2015,11:34:18,2.38,2
8/13/2015,11:34:18,2.38,2
8/13/2015,11:34:18,2.38,1
8/13/2015,11:34:19,2.37,2
8/13/2015,11:34:19,2.39,2
8/13/2015,11:34:19,2.39,2
8/13/2015,11:34:19,2.40,11
8/13/2015,11:34:19,2.40,1
8/13/2015,11:34:19,2.40,1
8/13/2015,11:34:19,2.40,2
8/13/2015,11:34:19,2.39,1
8/13/2015,11:34:19,2.38,3
8/13/2015,11:34:20,2.38,1
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:20,2.37,3
8/13/2015,11:34:20,2.37,2
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:20,2.37,1
8/13/2015,11:34:21,2.38,2
8/13/2015,11:34:21,2.37,5
8/13/2015,11:34:21,2.37,2
8/13/2015,11:34:21,2.37,2
8/13/2015,11:34:21,2.37,2
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:21,2.38,1
8/13/2015,11:34:21,2.38,1
8/13/2015,11:34:21,2.37,6
8/13/2015,11:34:21,2.36,5
8/13/2015,11:34:21,2.36,1
8/13/2015,11:34:21,2.37,6
8/13/2015,11:34:21,2.37,2
8/13/2015,11:34:21,2.37,5
8/13/2015,11:34:21,2.37,1
8/13/2015,11:34:22,2.37,4
8/13/2015,11:34:22,2.36,5
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.36,4
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,3
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.36,4
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,2
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,7
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:22,2.37,1
8/13/2015,11:34:23,2.37,1
8/13/2015,11:34:23,2.36,4
8/13/2015,11:34:23,2.36,4
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,3
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.37,5
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,2
8/13/2015,11:34:23,2.36,2
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,1
8/13/2015,11:34:23,2.36,2
8/13/2015,11:34:23,2.36,2
8/13/2015,11:34:23,2.37,1
8/13/2015,11:34:24,2.37,1
8/13/2015,11:34:24,2.36,8
8/13/2015,11:34:24,2.35,2
8/13/2015,11:34:24,2.35,1
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.36,5
8/13/2015,11:34:24,2.35,1
8/13/2015,11:34:24,2.35,1
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.37,1
8/13/2015,11:34:24,2.36,4
8/13/2015,11:34:24,2.36,8
8/13/2015,11:34:24,2.36,2
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.36,2
8/13/2015,11:34:24,2.36,2
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.36,1
8/13/2015,11:34:24,2.36,2
8/13/2015,11:34:24,2.37,1
8/13/2015,11:34:25,2.36,1
8/13/2015,11:34:25,2.35,1
8/13/2015,11:34:25,2.36,6
8/13/2015,11:34:25,2.36,1
8/13/2015,11:34:25,2.37,3
8/13/2015,11:34:25,2.38,205
8/13/2015,11:34:25,2.38,13
8/13/2015,11:34:25,2.39,16
8/13/2015,11:34:25,2.38,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,4
8/13/2015,11:34:25,2.40,4
8/13/2015,11:34:25,2.40,4
8/13/2015,11:34:25,2.40,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,2
8/13/2015,11:34:25,2.39,7
8/13/2015,11:34:25,2.38,10
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.39,1
8/13/2015,11:34:25,2.38,1
8/13/2015,11:34:25,2.38,1
8/13/2015,11:34:26,2.38,1
8/13/2015,11:34:26,2.39,1
8/13/2015,11:34:26,2.40,4
8/13/2015,11:34:26,2.39,2
8/13/2015,11:34:26,2.38,2
8/13/2015,11:34:26,2.38,8
8/13/2015,11:34:26,2.38,1
8/13/2015,11:34:26,2.37,1
8/13/2015,11:34:26,2.37,2
8/13/2015,11:34:26,2.37,2
8/13/2015,11:34:26,2.38,1
8/13/2015,11:34:26,2.38,1
8/13/2015,11:34:26,2.38,1
8/13/2015,11:34:26,2.37,1
8/13/2015,11:34:26,2.37,2
8/13/2015,11:34:26,2.37,2
8/13/2015,11:34:26,2.38,3
8/13/2015,11:34:26,2.39,1
8/13/2015,11:34:27,2.38,2
8/13/2015,11:34:27,2.38,2
8/13/2015,11:34:27,2.38,1
8/13/2015,11:34:27,2.38,1
8/13/2015,11:34:27,2.38,2
8/13/2015,11:34:28,2.37,5
8/13/2015,11:34:28,2.36,1
8/13/2015,11:34:28,2.36,1
8/13/2015,11:34:28,2.36,1
8/13/2015,11:34:28,2.37,1
8/13/2015,11:34:29,2.37,1
8/13/2015,11:34:29,2.37,2
8/13/2015,11:34:30,2.37,1
8/13/2015,11:34:30,2.37,1
8/13/2015,11:34:30,2.37,2
8/13/2015,11:34:30,2.37,1
8/13/2015,11:34:30,2.37,1
8/13/2015,11:34:30,2.37,1
8/13/2015,11:34:30,2.38,1
8/13/2015,11:34:31,2.36,8
8/13/2015,11:34:31,2.35,13
8/13/2015,11:34:31,2.34,20
8/13/2015,11:34:31,2.36,3
8/13/2015,11:34:31,2.33,2
8/13/2015,11:34:31,2.34,1
8/13/2015,11:34:31,2.34,1
8/13/2015,11:34:31,2.34,1
8/13/2015,11:34:31,2.34,2
8/13/2015,11:34:31,2.33,10
8/13/2015,11:34:31,2.34,5
8/13/2015,11:34:31,2.33,1
8/13/2015,11:34:31,2.33,2
8/13/2015,11:34:31,2.33,2
8/13/2015,11:34:31,2.33,2
8/13/2015,11:34:31,2.32,16
8/13/2015,11:34:31,2.31,1
8/13/2015,11:34:31,2.33,2
8/13/2015,11:34:31,2.34,2
8/13/2015,11:34:31,2.35,1
8/13/2015,11:34:32,2.35,14
8/13/2015,11:34:32,2.35,2
8/13/2015,11:34:32,2.35,1
8/13/2015,11:34:32,2.35,4
8/13/2015,11:34:32,2.35,2
8/13/2015,11:34:32,2.35,4
8/13/2015,11:34:32,2.34,13
8/13/2015,11:34:32,2.33,3
8/13/2015,11:34:32,2.35,4
8/13/2015,11:34:32,2.36,3
8/13/2015,11:34:32,2.36,2
8/13/2015,11:34:32,2.37,4
8/13/2015,11:34:32,2.37,1
8/13/2015,11:34:32,2.36,1
8/13/2015,11:34:33,2.36,1
8/13/2015,11:34:33,2.37,3
8/13/2015,11:34:33,2.36,1
8/13/2015,11:34:33,2.36,8
8/13/2015,11:34:33,2.36,13
8/13/2015,11:34:33,2.35,5
8/13/2015,11:34:33,2.35,2
8/13/2015,11:34:33,2.35,1
8/13/2015,11:34:33,2.35,2
8/13/2015,11:34:33,2.35,2
8/13/2015,11:34:33,2.35,1
8/13/2015,11:34:33,2.36,1
8/13/2015,11:34:33,2.35,1
8/13/2015,11:34:33,2.34,3
8/13/2015,11:34:33,2.34,5
8/13/2015,11:34:33,2.33,3
8/13/2015,11:34:33,2.34,2
8/13/2015,11:34:33,2.33,1
8/13/2015,11:34:33,2.34,1
8/13/2015,11:34:33,2.34,1
8/13/2015,11:34:34,2.32,1
8/13/2015,11:34:34,2.32,1
8/13/2015,11:34:34,2.32,1
8/13/2015,11:34:34,2.33,1
8/13/2015,11:34:34,2.31,5
8/13/2015,11:34:35,2.33,1
8/13/2015,11:34:35,2.33,1
8/13/2015,11:34:35,2.33,1
8/13/2015,11:34:35,2.32,1
8/13/2015,11:34:35,2.31,3
8/13/2015,11:34:35,2.31,1
8/13/2015,11:34:35,2.31,1
8/13/2015,11:34:35,2.32,3
8/13/2015,11:34:35,2.32,2
8/13/2015,11:34:36,2.33,1
8/13/2015,11:34:36,2.31,4
8/13/2015,11:34:36,2.31,4
8/13/2015,11:34:36,2.32,2
8/13/2015,11:34:36,2.32,2
8/13/2015,11:34:36,2.32,1
8/13/2015,11:34:36,2.32,1
8/13/2015,11:34:36,2.32,4
8/13/2015,11:34:36,2.33,5
8/13/2015,11:34:37,2.33,1
8/13/2015,11:34:37,2.33,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.32,1
8/13/2015,11:34:37,2.34,6
8/13/2015,11:34:37,2.33,6
8/13/2015,11:34:37,2.34,2
8/13/2015,11:34:37,2.33,3
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,2
8/13/2015,11:34:37,2.34,2
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.34,1
8/13/2015,11:34:37,2.33,2
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:38,2.33,5
8/13/2015,11:34:38,2.34,2
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:38,2.33,2
8/13/2015,11:34:38,2.34,2
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:38,2.34,1
8/13/2015,11:34:38,2.34,1
8/13/2015,11:34:38,2.34,1
8/13/2015,11:34:38,2.34,1
8/13/2015,11:34:38,2.33,1
8/13/2015,11:34:39,2.32,1
8/13/2015,11:34:39,2.33,2
8/13/2015,11:34:39,2.34,1
8/13/2015,11:34:39,2.34,5
8/13/2015,11:34:39,2.35,5
8/13/2015,11:34:39,2.34,1
8/13/2015,11:34:39,2.34,3
8/13/2015,11:34:39,2.34,2
8/13/2015,11:34:39,2.34,2
8/13/2015,11:34:39,2.34,1
8/13/2015,11:34:39,2.34,2
8/13/2015,11:34:39,2.33,10
8/13/2015,11:34:39,2.33,2
8/13/2015,11:34:40,2.33,2
8/13/2015,11:34:40,2.34,1
8/13/2015,11:34:40,2.34,1
8/13/2015,11:34:40,2.34,1
8/13/2015,11:34:40,2.34,1
8/13/2015,11:34:40,2.35,1
8/13/2015,11:34:40,2.35,1
8/13/2015,11:34:41,2.35,2
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.36,1
8/13/2015,11:34:41,2.35,6
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:41,2.35,1
8/13/2015,11:34:42,2.36,1
8/13/2015,11:34:42,2.36,1
8/13/2015,11:34:42,2.35,5
8/13/2015,11:34:43,2.35,1
8/13/2015,11:34:43,2.35,1
8/13/2015,11:34:43,2.35,1
8/13/2015,11:34:44,2.36,5
8/13/2015,11:34:44,2.36,2
8/13/2015,11:34:44,2.35,1
8/13/2015,11:34:44,2.36,1
8/13/2015,11:34:44,2.35,1
8/13/2015,11:34:44,2.35,5
8/13/2015,11:34:44,2.35,2
8/13/2015,11:34:44,2.35,3
8/13/2015,11:34:45,2.36,1
8/13/2015,11:34:45,2.36,4
8/13/2015,11:34:45,2.36,1
8/13/2015,11:34:45,2.36,1
8/13/2015,11:34:46,2.37,2
8/13/2015,11:34:46,2.37,2
8/13/2015,11:34:46,2.36,1
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:46,2.37,5
8/13/2015,11:34:46,2.37,2
8/13/2015,11:34:46,2.36,8
8/13/2015,11:34:46,2.37,3
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:46,2.37,1
8/13/2015,11:34:47,2.37,1
8/13/2015,11:34:47,2.37,1
8/13/2015,11:34:47,2.36,4
8/13/2015,11:34:47,2.36,1
8/13/2015,11:34:47,2.37,3
8/13/2015,11:34:47,2.37,1
8/13/2015,11:34:47,2.37,1
8/13/2015,11:34:49,2.36,1
8/13/2015,11:34:49,2.36,2
8/13/2015,11:34:49,2.37,1
8/13/2015,11:34:49,2.37,1
8/13/2015,11:34:49,2.37,1
8/13/2015,11:34:49,2.37,1
8/13/2015,11:34:49,2.37,1
8/13/2015,11:34:49,2.37,2
8/13/2015,11:34:49,2.38,1
8/13/2015,11:34:51,2.38,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,4
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:51,2.37,1
8/13/2015,11:34:52,2.37,1
8/13/2015,11:34:52,2.37,5
8/13/2015,11:34:52,2.37,1
8/13/2015,11:34:52,2.36,4
8/13/2015,11:34:52,2.36,80
8/13/2015,11:34:52,2.35,1
8/13/2015,11:34:52,2.35,1
8/13/2015,11:34:52,2.35,1
8/13/2015,11:34:52,2.35,1
8/13/2015,11:34:52,2.35,1
8/13/2015,11:34:52,2.35,2
8/13/2015,11:34:53,2.36,1
8/13/2015,11:34:55,2.36,1
8/13/2015,11:34:56,2.37,7
8/13/2015,11:34:56,2.37,3
8/13/2015,11:34:56,2.37,11
8/13/2015,11:34:56,2.36,1
8/13/2015,11:34:59,2.37,10
8/13/2015,11:34:59,2.36,1
8/13/2015,11:35:00,2.35,3
8/13/2015,11:35:00,2.36,2
8/13/2015,11:35:01,2.37,3
8/13/2015,11:35:01,2.36,1
8/13/2015,11:35:02,2.37,1
8/13/2015,11:35:02,2.37,1
8/13/2015,11:35:02,2.37,1
8/13/2015,11:35:02,2.37,1
8/13/2015,11:35:02,2.38,1
8/13/2015,11:35:02,2.38,1
8/13/2015,11:35:02,2.38,19
8/13/2015,11:35:02,2.39,4
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,3
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,1
8/13/2015,11:35:02,2.39,3
8/13/2015,11:35:02,2.40,5
8/13/2015,11:35:02,2.41,11
8/13/2015,11:35:02,2.42,14
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.42,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,2
8/13/2015,11:35:02,2.41,5
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,2
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.41,1
8/13/2015,11:35:02,2.40,2
8/13/2015,11:35:03,2.39,3
8/13/2015,11:35:03,2.39,1
8/13/2015,11:35:03,2.39,2
8/13/2015,11:35:03,2.39,1
8/13/2015,11:35:03,2.39,1
8/13/2015,11:35:03,2.40,1
8/13/2015,11:35:03,2.40,1
8/13/2015,11:35:03,2.40,3
8/13/2015,11:35:03,2.40,3
8/13/2015,11:35:03,2.41,18
8/13/2015,11:35:03,2.41,2
8/13/2015,11:35:03,2.40,2
8/13/2015,11:35:03,2.41,2
8/13/2015,11:35:03,2.42,2
8/13/2015,11:35:03,2.41,1
8/13/2015,11:35:03,2.41,2
8/13/2015,11:35:04,2.41,1
8/13/2015,11:35:04,2.42,1
8/13/2015,11:35:04,2.42,1
8/13/2015,11:35:04,2.42,2
8/13/2015,11:35:04,2.42,1
8/13/2015,11:35:04,2.42,1
8/13/2015,11:35:04,2.42,1
8/13/2015,11:35:05,2.42,2
8/13/2015,11:35:05,2.42,1
8/13/2015,11:35:06,2.42,1
8/13/2015,11:35:06,2.42,6
8/13/2015,11:35:06,2.41,6
8/13/2015,11:35:06,2.40,6
8/13/2015,11:35:07,2.39,4
8/13/2015,11:35:07,2.39,1
8/13/2015,11:35:07,2.39,1
8/13/2015,11:35:07,2.40,1
8/13/2015,11:35:07,2.39,1
8/13/2015,11:35:07,2.40,2
8/13/2015,11:35:07,2.39,1
8/13/2015,11:35:07,2.39,1
8/13/2015,11:35:08,2.39,3
8/13/2015,11:35:08,2.39,1
8/13/2015,11:35:08,2.39,1
8/13/2015,11:35:08,2.39,1
8/13/2015,11:35:09,2.39,1
8/13/2015,11:35:09,2.39,1
8/13/2015,11:35:09,2.39,1
8/13/2015,11:35:09,2.39,1
8/13/2015,11:35:09,2.40,5
8/13/2015,11:35:09,2.39,1
8/13/2015,11:35:10,2.40,1
8/13/2015,11:35:10,2.40,1
8/13/2015,11:35:10,2.40,1
8/13/2015,11:35:10,2.41,2
8/13/2015,11:35:10,2.41,7
8/13/2015,11:35:10,2.42,16
8/13/2015,11:35:10,2.43,2
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,2
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.41,3
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,5
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:10,2.42,1
8/13/2015,11:35:11,2.41,1
8/13/2015,11:35:11,2.41,1
8/13/2015,11:35:11,2.41,1
8/13/2015,11:35:11,2.41,1
8/13/2015,11:35:12,2.40,3
8/13/2015,11:35:12,2.40,1
8/13/2015,11:35:12,2.40,1
8/13/2015,11:35:12,2.40,1
8/13/2015,11:35:12,2.40,1
8/13/2015,11:35:12,2.40,1
8/13/2015,11:35:12,2.41,4
8/13/2015,11:35:12,2.41,1
8/13/2015,11:35:12,2.41,1
8/13/2015,11:35:12,2.41,1
8/13/2015,11:35:13,2.41,1
8/13/2015,11:35:13,2.42,3
8/13/2015,11:35:13,2.43,1
8/13/2015,11:35:13,2.42,3
8/13/2015,11:35:13,2.42,1
8/13/2015,11:35:13,2.42,1
8/13/2015,11:35:13,2.42,1
8/13/2015,11:35:13,2.42,2
8/13/2015,11:35:14,2.42,1
8/13/2015,11:35:14,2.41,3
8/13/2015,11:35:14,2.40,1
8/13/2015,11:35:14,2.40,2
8/13/2015,11:35:14,2.40,1
8/13/2015,11:35:14,2.41,12
8/13/2015,11:35:14,2.42,6
8/13/2015,11:35:14,2.43,7
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:14,2.43,1
8/13/2015,11:35:15,2.43,2
8/13/2015,11:35:15,2.43,1
8/13/2015,11:35:15,2.43,1
8/13/2015,11:35:15,2.43,1
8/13/2015,11:35:15,2.42,3
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.41,1
8/13/2015,11:35:15,2.42,19
8/13/2015,11:35:15,2.43,2
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.42,2
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:15,2.42,3
8/13/2015,11:35:15,2.42,1
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,2
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,1
8/13/2015,11:35:16,2.43,8
8/13/2015,11:35:17,2.43,2
8/13/2015,11:35:17,2.43,1
8/13/2015,11:35:18,2.43,5
8/13/2015,11:35:18,2.42,1
8/13/2015,11:35:18,2.43,1
8/13/2015,11:35:18,2.42,1
8/13/2015,11:35:19,2.42,1
8/13/2015,11:35:19,2.43,1
8/13/2015,11:35:19,2.43,4
8/13/2015,11:35:19,2.43,1
8/13/2015,11:35:20,2.42,1
8/13/2015,11:35:20,2.43,1
8/13/2015,11:35:20,2.43,1
8/13/2015,11:35:20,2.43,3
8/13/2015,11:35:21,2.44,3
8/13/2015,11:35:22,2.44,6
8/13/2015,11:35:22,2.43,1
8/13/2015,11:35:22,2.44,2
8/13/2015,11:35:22,2.43,1
8/13/2015,11:35:22,2.43,1
8/13/2015,11:35:22,2.43,7
8/13/2015,11:35:22,2.43,1
8/13/2015,11:35:22,2.43,1
8/13/2015,11:35:23,2.44,1
8/13/2015,11:35:24,2.43,12
8/13/2015,11:35:24,2.43,3
8/13/2015,11:35:24,2.43,2
8/13/2015,11:35:24,2.43,3
8/13/2015,11:35:24,2.44,10
8/13/2015,11:35:26,2.43,1
8/13/2015,11:35:26,2.43,12
8/13/2015,11:35:26,2.42,12
8/13/2015,11:35:26,2.42,2
8/13/2015,11:35:26,2.42,2
8/13/2015,11:35:26,2.42,1
8/13/2015,11:35:26,2.42,1
8/13/2015,11:35:26,2.41,1
8/13/2015,11:35:26,2.40,4
8/13/2015,11:35:26,2.40,2
8/13/2015,11:35:26,2.40,5
8/13/2015,11:35:26,2.40,1
8/13/2015,11:35:26,2.40,6
8/13/2015,11:35:26,2.40,1
8/13/2015,11:35:26,2.40,2
8/13/2015,11:35:26,2.39,3
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.40,18
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.40,1
8/13/2015,11:35:27,2.39,1
8/13/2015,11:35:27,2.39,2
8/13/2015,11:35:28,2.40,1
8/13/2015,11:35:28,2.40,1
8/13/2015,11:35:29,2.40,1
8/13/2015,11:35:29,2.41,3
8/13/2015,11:35:29,2.41,1
8/13/2015,11:35:30,2.42,22
8/13/2015,11:35:30,2.42,15
8/13/2015,11:35:30,2.42,3
8/13/2015,11:35:30,2.42,7
8/13/2015,11:35:30,2.43,1
8/13/2015,11:35:30,2.42,1
8/13/2015,11:35:30,2.42,1
8/13/2015,11:35:30,2.42,4
8/13/2015,11:35:30,2.42,1
8/13/2015,11:35:30,2.42,1
8/13/2015,11:35:30,2.42,1
8/13/2015,11:35:30,2.41,1
8/13/2015,11:35:30,2.41,1
8/13/2015,11:35:30,2.42,2
8/13/2015,11:35:31,2.42,4
8/13/2015,11:35:31,2.41,11
8/13/2015,11:35:31,2.41,1
8/13/2015,11:35:31,2.41,1
8/13/2015,11:35:31,2.40,1
8/13/2015,11:35:31,2.41,1
8/13/2015,11:35:31,2.41,1
8/13/2015,11:35:31,2.41,1
8/13/2015,11:35:32,2.41,1
8/13/2015,11:35:32,2.42,6
8/13/2015,11:35:33,2.42,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,2
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,14
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.43,1
8/13/2015,11:35:33,2.42,6
8/13/2015,11:35:33,2.42,2
8/13/2015,11:35:34,2.42,1
8/13/2015,11:35:34,2.42,1
8/13/2015,11:35:34,2.42,2
8/13/2015,11:35:35,2.43,1
8/13/2015,11:35:35,2.43,1
8/13/2015,11:35:36,2.43,8
8/13/2015,11:35:36,2.43,1
8/13/2015,11:35:36,2.43,1
8/13/2015,11:35:36,2.43,19
8/13/2015,11:35:37,2.43,1
8/13/2015,11:35:38,2.43,3
8/13/2015,11:35:38,2.43,4
8/13/2015,11:35:38,2.43,2
8/13/2015,11:35:39,2.43,1
8/13/2015,11:35:39,2.44,1
8/13/2015,11:35:40,2.43,1
8/13/2015,11:35:40,2.43,1
8/13/2015,11:35:40,2.44,5
8/13/2015,11:35:40,2.43,1
8/13/2015,11:35:40,2.43,1
8/13/2015,11:35:42,2.44,5
8/13/2015,11:35:43,2.43,1
8/13/2015,11:35:44,2.42,1
8/13/2015,11:35:44,2.42,1
8/13/2015,11:35:44,2.42,3
8/13/2015,11:35:45,2.41,5
8/13/2015,11:35:45,2.41,1
8/13/2015,11:35:45,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.42,7
8/13/2015,11:35:46,2.41,5
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.41,1
8/13/2015,11:35:46,2.40,4
8/13/2015,11:35:46,2.41,3
8/13/2015,11:35:46,2.41,3
8/13/2015,11:35:46,2.40,1
8/13/2015,11:35:46,2.40,1
8/13/2015,11:35:46,2.39,1
8/13/2015,11:35:46,2.39,1
8/13/2015,11:35:46,2.39,1
8/13/2015,11:35:46,2.38,1
8/13/2015,11:35:47,2.38,7
8/13/2015,11:35:47,2.38,1
8/13/2015,11:35:47,2.38,1
8/13/2015,11:35:47,2.38,4
8/13/2015,11:35:47,2.38,2
8/13/2015,11:35:47,2.39,1
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:49,2.38,2
8/13/2015,11:35:49,2.38,2
8/13/2015,11:35:49,2.38,2
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:49,2.38,1
8/13/2015,11:35:50,2.37,3
8/13/2015,11:35:50,2.37,3
8/13/2015,11:35:50,2.37,2
8/13/2015,11:35:50,2.37,1
8/13/2015,11:35:51,2.36,1
8/13/2015,11:35:51,2.38,4
8/13/2015,11:35:51,2.39,1
8/13/2015,11:35:51,2.38,3
8/13/2015,11:35:51,2.39,1
8/13/2015,11:35:51,2.39,1
8/13/2015,11:35:52,2.38,1
8/13/2015,11:35:52,2.38,1
8/13/2015,11:35:53,2.38,1
8/13/2015,11:35:53,2.38,1
8/13/2015,11:35:53,2.39,4
8/13/2015,11:35:53,2.40,9
8/13/2015,11:35:53,2.41,3
8/13/2015,11:35:53,2.40,1
8/13/2015,11:35:53,2.39,2
8/13/2015,11:35:53,2.39,3
8/13/2015,11:35:54,2.40,2
8/13/2015,11:35:55,2.39,2
8/13/2015,11:35:56,2.40,5
8/13/2015,11:35:57,2.40,1
8/13/2015,11:35:58,2.39,1
8/13/2015,11:35:58,2.40,3
8/13/2015,11:35:58,2.39,1
8/13/2015,11:35:59,2.39,5
8/13/2015,11:36:00,2.40,2
8/13/2015,11:36:00,2.39,1
8/13/2015,11:36:00,2.40,2
8/13/2015,11:36:00,2.40,2
8/13/2015,11:36:01,2.40,1
8/13/2015,11:36:01,2.40,1
8/13/2015,11:36:01,2.40,1
8/13/2015,11:36:01,2.40,1
8/13/2015,11:36:01,2.40,1
8/13/2015,11:36:01,2.41,5
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.41,2
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.42,5
8/13/2015,11:36:02,2.42,1
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:02,2.40,2
8/13/2015,11:36:02,2.40,1
8/13/2015,11:36:02,2.41,4
8/13/2015,11:36:02,2.41,1
8/13/2015,11:36:03,2.42,1
8/13/2015,11:36:04,2.40,5
8/13/2015,11:36:04,2.41,3
8/13/2015,11:36:04,2.42,3
8/13/2015,11:36:04,2.42,1
8/13/2015,11:36:05,2.42,5
8/13/2015,11:36:06,2.42,1
8/13/2015,11:36:07,2.42,4
8/13/2015,11:36:08,2.42,1
8/13/2015,11:36:08,2.42,1
8/13/2015,11:36:09,2.42,2
8/13/2015,11:36:09,2.42,1
8/13/2015,11:36:09,2.41,1
8/13/2015,11:36:09,2.41,3
8/13/2015,11:36:09,2.41,1
8/13/2015,11:36:09,2.40,4
8/13/2015,11:36:09,2.41,2
8/13/2015,11:36:09,2.41,2
8/13/2015,11:36:10,2.42,3
8/13/2015,11:36:10,2.42,2
8/13/2015,11:36:10,2.42,2
8/13/2015,11:36:10,2.42,1
8/13/2015,11:36:10,2.41,1
8/13/2015,11:36:11,2.41,1
8/13/2015,11:36:11,2.40,3
8/13/2015,11:36:11,2.40,1
8/13/2015,11:36:11,2.40,1
8/13/2015,11:36:12,2.40,5
8/13/2015,11:36:13,2.40,1
8/13/2015,11:36:16,2.39,8
8/13/2015,11:36:17,2.38,1
8/13/2015,11:36:17,2.38,1
8/13/2015,11:36:18,2.38,14
8/13/2015,11:36:18,2.38,6
8/13/2015,11:36:18,2.39,5
8/13/2015,11:36:18,2.38,1
8/13/2015,11:36:19,2.38,2
8/13/2015,11:36:19,2.38,1
8/13/2015,11:36:19,2.38,2
8/13/2015,11:36:19,2.37,2
8/13/2015,11:36:21,2.38,5
8/13/2015,11:36:21,2.37,1
8/13/2015,11:36:21,2.37,1
8/13/2015,11:36:21,2.37,5
8/13/2015,11:36:21,2.37,4
8/13/2015,11:36:21,2.37,1
8/13/2015,11:36:21,2.38,4
8/13/2015,11:36:21,2.38,1
8/13/2015,11:36:21,2.38,1
8/13/2015,11:36:22,2.37,2
8/13/2015,11:36:22,2.37,2
8/13/2015,11:36:22,2.37,7
8/13/2015,11:36:22,2.37,2
8/13/2015,11:36:22,2.37,1
8/13/2015,11:36:22,2.37,1
8/13/2015,11:36:23,2.37,1
8/13/2015,11:36:23,2.38,2
8/13/2015,11:36:24,2.39,1
8/13/2015,11:36:24,2.38,18
8/13/2015,11:36:24,2.37,11
8/13/2015,11:36:24,2.37,5
8/13/2015,11:36:24,2.37,2
8/13/2015,11:36:24,2.38,3
8/13/2015,11:36:24,2.36,7
8/13/2015,11:36:24,2.36,3
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.36,1
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.37,3
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.37,2
8/13/2015,11:36:24,2.36,1
8/13/2015,11:36:24,2.36,1
8/13/2015,11:36:24,2.37,8
8/13/2015,11:36:24,2.37,2
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.38,1
8/13/2015,11:36:24,2.38,3
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.38,1
8/13/2015,11:36:24,2.38,1
8/13/2015,11:36:24,2.38,1
8/13/2015,11:36:24,2.38,2
8/13/2015,11:36:24,2.38,2
8/13/2015,11:36:24,2.37,1
8/13/2015,11:36:24,2.38,1
8/13/2015,11:36:25,2.39,1
8/13/2015,11:36:26,2.40,1
8/13/2015,11:36:26,2.40,1
8/13/2015,11:36:26,2.40,2
8/13/2015,11:36:26,2.39,8
8/13/2015,11:36:26,2.39,2
8/13/2015,11:36:26,2.39,1
8/13/2015,11:36:26,2.39,1
8/13/2015,11:36:26,2.39,1
8/13/2015,11:36:26,2.39,5
8/13/2015,11:36:26,2.39,6
8/13/2015,11:36:26,2.39,1
8/13/2015,11:36:26,2.39,1
8/13/2015,11:36:27,2.38,3
8/13/2015,11:36:27,2.38,1
8/13/2015,11:36:28,2.38,1
8/13/2015,11:36:28,2.38,2
8/13/2015,11:36:28,2.37,3
8/13/2015,11:36:28,2.38,1
8/13/2015,11:36:28,2.38,1
8/13/2015,11:36:28,2.37,1
8/13/2015,11:36:29,2.38,7
8/13/2015,11:36:29,2.38,1
8/13/2015,11:36:29,2.37,1
8/13/2015,11:36:29,2.37,1
8/13/2015,11:36:29,2.37,1
8/13/2015,11:36:31,2.38,1
8/13/2015,11:36:31,2.36,4
8/13/2015,11:36:31,2.36,1
8/13/2015,11:36:32,2.36,2
8/13/2015,11:36:33,2.35,17
8/13/2015,11:36:33,2.35,5
8/13/2015,11:36:33,2.35,1
8/13/2015,11:36:33,2.35,1
8/13/2015,11:36:33,2.35,1
8/13/2015,11:36:33,2.34,10
8/13/2015,11:36:33,2.34,1
8/13/2015,11:36:33,2.34,1
8/13/2015,11:36:33,2.34,3
8/13/2015,11:36:33,2.34,1
8/13/2015,11:36:33,2.35,2
8/13/2015,11:36:33,2.35,2
8/13/2015,11:36:35,2.36,4
8/13/2015,11:36:36,2.35,3
8/13/2015,11:36:37,2.34,1
8/13/2015,11:36:38,2.35,1
8/13/2015,11:36:38,2.34,1
8/13/2015,11:36:38,2.34,1
8/13/2015,11:36:38,2.34,1
8/13/2015,11:36:38,2.35,5
8/13/2015,11:36:40,2.35,3
8/13/2015,11:36:40,2.36,2
8/13/2015,11:36:40,2.35,1
8/13/2015,11:36:41,2.35,1
8/13/2015,11:36:42,2.36,1
8/13/2015,11:36:42,2.35,11
8/13/2015,11:36:42,2.36,2
8/13/2015,11:36:42,2.36,1
8/13/2015,11:36:42,2.36,1
8/13/2015,11:36:42,2.36,1
8/13/2015,11:36:43,2.35,1
8/13/2015,11:36:43,2.34,1
8/13/2015,11:36:44,2.34,4
8/13/2015,11:36:44,2.34,2
8/13/2015,11:36:44,2.33,7
8/13/2015,11:36:44,2.33,1
8/13/2015,11:36:44,2.33,5
8/13/2015,11:36:44,2.32,1
8/13/2015,11:36:44,2.33,1
8/13/2015,11:36:44,2.33,3
8/13/2015,11:36:44,2.32,1
8/13/2015,11:36:44,2.32,1
8/13/2015,11:36:44,2.32,1
8/13/2015,11:36:44,2.33,7
8/13/2015,11:36:44,2.33,1
8/13/2015,11:36:44,2.34,4
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:44,2.34,1
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,2
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,2
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:45,2.34,1
8/13/2015,11:36:46,2.34,2
8/13/2015,11:36:46,2.34,2
8/13/2015,11:36:47,2.34,1
8/13/2015,11:36:47,2.34,1
8/13/2015,11:36:48,2.34,1
8/13/2015,11:36:48,2.33,10
8/13/2015,11:36:48,2.34,1
8/13/2015,11:36:49,2.34,2
8/13/2015,11:36:49,2.33,1
8/13/2015,11:36:49,2.33,2
8/13/2015,11:36:50,2.33,2
8/13/2015,11:36:50,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:51,2.33,1
8/13/2015,11:36:52,2.33,2
8/13/2015,11:36:52,2.33,1
8/13/2015,11:36:52,2.33,1
8/13/2015,11:36:53,2.33,1
8/13/2015,11:36:54,2.33,1
8/13/2015,11:36:55,2.32,2
8/13/2015,11:36:55,2.32,1
8/13/2015,11:36:55,2.32,1
8/13/2015,11:36:55,2.32,1
8/13/2015,11:36:55,2.32,1
8/13/2015,11:36:55,2.32,3
8/13/2015,11:36:56,2.33,2
8/13/2015,11:36:56,2.33,2
8/13/2015,11:36:56,2.32,2
8/13/2015,11:36:56,2.32,2
8/13/2015,11:36:56,2.32,2
8/13/2015,11:36:56,2.32,2
8/13/2015,11:36:57,2.33,3
8/13/2015,11:36:58,2.34,1
8/13/2015,11:36:58,2.34,1
8/13/2015,11:36:59,2.33,1
8/13/2015,11:36:59,2.33,1
8/13/2015,11:36:59,2.33,1
8/13/2015,11:37:00,2.33,1
8/13/2015,11:37:01,2.34,1
8/13/2015,11:37:01,2.34,3
8/13/2015,11:37:01,2.33,1
8/13/2015,11:37:01,2.33,1
8/13/2015,11:37:02,2.33,3
8/13/2015,11:37:02,2.33,1
8/13/2015,11:37:02,2.34,1
8/13/2015,11:37:03,2.33,2
8/13/2015,11:37:03,2.34,1
8/13/2015,11:37:03,2.34,1
8/13/2015,11:37:03,2.34,5
8/13/2015,11:37:04,2.34,1
8/13/2015,11:37:04,2.34,2
8/13/2015,11:37:04,2.34,1
8/13/2015,11:37:06,2.34,1
8/13/2015,11:37:06,2.34,1
8/13/2015,11:37:06,2.34,1
8/13/2015,11:37:07,2.34,1
8/13/2015,11:37:07,2.34,1
8/13/2015,11:37:08,2.34,1
8/13/2015,11:37:09,2.34,1
8/13/2015,11:37:10,2.34,1
8/13/2015,11:37:15,2.34,6
8/13/2015,11:37:16,2.35,3
8/13/2015,11:37:17,2.34,1
8/13/2015,11:37:17,2.34,1
8/13/2015,11:37:17,2.34,1
8/13/2015,11:37:18,2.34,1
8/13/2015,11:37:18,2.34,1
8/13/2015,11:37:18,2.34,1
8/13/2015,11:37:19,2.35,2
8/13/2015,11:37:20,2.35,1
8/13/2015,11:37:20,2.35,1
8/13/2015,11:37:20,2.35,1
8/13/2015,11:37:21,2.35,1
8/13/2015,11:37:22,2.35,1
8/13/2015,11:37:22,2.35,1
8/13/2015,11:37:29,2.34,1
8/13/2015,11:37:29,2.34,22
8/13/2015,11:37:29,2.33,1
8/13/2015,11:37:29,2.33,2
8/13/2015,11:37:29,2.33,1
8/13/2015,11:37:29,2.34,4
8/13/2015,11:37:31,2.33,5
8/13/2015,11:37:31,2.33,1
8/13/2015,11:37:32,2.33,3
8/13/2015,11:37:32,2.33,1
8/13/2015,11:37:32,2.33,1
8/13/2015,11:37:33,2.33,6
8/13/2015,11:37:33,2.34,2
8/13/2015,11:37:33,2.34,1
8/13/2015,11:37:33,2.34,1
8/13/2015,11:37:33,2.33,2
8/13/2015,11:37:33,2.33,1
8/13/2015,11:37:36,2.33,2
8/13/2015,11:37:36,2.34,2
8/13/2015,11:37:36,2.34,1
8/13/2015,11:37:36,2.34,1
8/13/2015,11:37:36,2.34,1
8/13/2015,11:37:37,2.34,1
8/13/2015,11:37:37,2.33,4
8/13/2015,11:37:39,2.33,1
8/13/2015,11:37:39,2.33,1
8/13/2015,11:37:40,2.34,4
8/13/2015,11:37:40,2.34,2
8/13/2015,11:37:40,2.34,3
8/13/2015,11:37:41,2.34,1
8/13/2015,11:37:41,2.33,1
8/13/2015,11:37:42,2.35,1
8/13/2015,11:37:42,2.35,1
8/13/2015,11:37:43,2.35,2
8/13/2015,11:37:47,2.35,5
8/13/2015,11:37:47,2.35,1
8/13/2015,11:37:47,2.35,1
8/13/2015,11:37:49,2.36,8
8/13/2015,11:37:49,2.36,1
8/13/2015,11:37:49,2.37,1
8/13/2015,11:37:49,2.37,2
8/13/2015,11:37:49,2.37,1
8/13/2015,11:37:50,2.37,1
8/13/2015,11:37:50,2.37,1
8/13/2015,11:37:50,2.37,2
8/13/2015,11:37:50,2.38,4
8/13/2015,11:37:50,2.39,2
8/13/2015,11:37:50,2.39,2
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,2
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.39,1
8/13/2015,11:37:50,2.40,3
8/13/2015,11:37:51,2.41,3
8/13/2015,11:37:51,2.41,1
8/13/2015,11:37:51,2.41,2
8/13/2015,11:37:51,2.40,3
8/13/2015,11:37:51,2.41,1
8/13/2015,11:37:51,2.40,2
8/13/2015,11:37:52,2.41,2
8/13/2015,11:37:52,2.40,3
8/13/2015,11:37:52,2.41,1
8/13/2015,11:37:52,2.42,1
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:53,2.41,14
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:53,2.41,3
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:53,2.41,1
8/13/2015,11:37:54,2.41,2
8/13/2015,11:37:55,2.41,1
8/13/2015,11:37:55,2.41,1
8/13/2015,11:37:56,2.42,10
8/13/2015,11:37:56,2.42,1
8/13/2015,11:37:56,2.43,5
8/13/2015,11:37:56,2.43,1
8/13/2015,11:37:56,2.42,5
8/13/2015,11:37:56,2.43,4
8/13/2015,11:37:56,2.42,1
8/13/2015,11:37:56,2.42,1
8/13/2015,11:37:56,2.43,1
8/13/2015,11:37:56,2.42,1
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:56,2.41,4
8/13/2015,11:37:56,2.41,4
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:56,2.41,1
8/13/2015,11:37:58,2.41,2
8/13/2015,11:37:58,2.41,1
8/13/2015,11:37:59,2.42,1
8/13/2015,11:38:00,2.42,2
8/13/2015,11:38:00,2.41,5
8/13/2015,11:38:00,2.41,1
8/13/2015,11:38:00,2.41,1
8/13/2015,11:38:00,2.42,2
8/13/2015,11:38:00,2.43,4
8/13/2015,11:38:01,2.43,1
8/13/2015,11:38:01,2.42,1
8/13/2015,11:38:01,2.42,3
8/13/2015,11:38:01,2.41,2
8/13/2015,11:38:01,2.41,1
8/13/2015,11:38:01,2.41,1
8/13/2015,11:38:01,2.41,1
8/13/2015,11:38:02,2.41,2
8/13/2015,11:38:02,2.41,1
8/13/2015,11:38:02,2.40,23
8/13/2015,11:38:02,2.39,4
8/13/2015,11:38:02,2.40,2
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.39,1
8/13/2015,11:38:02,2.40,1
8/13/2015,11:38:02,2.39,5
8/13/2015,11:38:03,2.39,10
8/13/2015,11:38:03,2.39,8
8/13/2015,11:38:03,2.39,1
8/13/2015,11:38:03,2.39,1
8/13/2015,11:38:04,2.39,1
8/13/2015,11:38:05,2.38,7
8/13/2015,11:38:05,2.37,1
8/13/2015,11:38:05,2.37,1
8/13/2015,11:38:05,2.37,1
8/13/2015,11:38:05,2.37,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.37,3
8/13/2015,11:38:05,2.38,1
8/13/2015,11:38:05,2.37,3
8/13/2015,11:38:05,2.37,3
8/13/2015,11:38:06,2.36,1
8/13/2015,11:38:06,2.36,3
8/13/2015,11:38:06,2.37,1
8/13/2015,11:38:06,2.37,2
8/13/2015,11:38:06,2.37,1
8/13/2015,11:38:06,2.37,2
8/13/2015,11:38:08,2.38,1
8/13/2015,11:38:08,2.38,1
8/13/2015,11:38:08,2.37,6
8/13/2015,11:38:11,2.37,7
8/13/2015,11:38:11,2.37,2
8/13/2015,11:38:11,2.37,1
8/13/2015,11:38:11,2.37,17
8/13/2015,11:38:11,2.37,2
8/13/2015,11:38:11,2.37,5
8/13/2015,11:38:11,2.37,1
8/13/2015,11:38:12,2.38,1
8/13/2015,11:38:12,2.38,1
8/13/2015,11:38:13,2.38,1
8/13/2015,11:38:14,2.39,1
8/13/2015,11:38:14,2.39,2
8/13/2015,11:38:15,2.39,1
8/13/2015,11:38:15,2.40,1
8/13/2015,11:38:15,2.40,1
8/13/2015,11:38:15,2.40,1
8/13/2015,11:38:15,2.40,1
8/13/2015,11:38:15,2.40,1
8/13/2015,11:38:15,2.39,1
8/13/2015,11:38:17,2.40,1
8/13/2015,11:38:17,2.40,1
8/13/2015,11:38:17,2.40,1
8/13/2015,11:38:17,2.40,1
8/13/2015,11:38:17,2.40,1
8/13/2015,11:38:18,2.41,2
8/13/2015,11:38:18,2.41,7
8/13/2015,11:38:19,2.41,1
8/13/2015,11:38:20,2.41,1
8/13/2015,11:38:20,2.41,1
8/13/2015,11:38:20,2.41,1
8/13/2015,11:38:20,2.41,1
8/13/2015,11:38:20,2.41,1
8/13/2015,11:38:21,2.42,2
8/13/2015,11:38:21,2.42,1
8/13/2015,11:38:21,2.43,5
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,3
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:21,2.42,1
8/13/2015,11:38:21,2.43,1
8/13/2015,11:38:22,2.42,1
8/13/2015,11:38:22,2.42,1
8/13/2015,11:38:22,2.42,1
8/13/2015,11:38:23,2.41,1
8/13/2015,11:38:23,2.41,3
8/13/2015,11:38:23,2.41,1
8/13/2015,11:38:23,2.41,17
8/13/2015,11:38:24,2.40,7
8/13/2015,11:38:24,2.40,1
8/13/2015,11:38:24,2.40,1
8/13/2015,11:38:24,2.39,112
8/13/2015,11:38:24,2.40,1
8/13/2015,11:38:24,2.39,1
8/13/2015,11:38:24,2.38,1
8/13/2015,11:38:24,2.38,1
8/13/2015,11:38:24,2.39,1
8/13/2015,11:38:24,2.38,3
8/13/2015,11:38:24,2.38,4
8/13/2015,11:38:24,2.38,3
8/13/2015,11:38:24,2.38,1
8/13/2015,11:38:24,2.38,1
8/13/2015,11:38:24,2.37,1
8/13/2015,11:38:26,2.38,1
8/13/2015,11:38:27,2.39,1
8/13/2015,11:38:30,2.39,3
8/13/2015,11:38:30,2.39,1
8/13/2015,11:38:30,2.39,2
8/13/2015,11:38:30,2.39,6
8/13/2015,11:38:30,2.39,6
8/13/2015,11:38:30,2.39,1
8/13/2015,11:38:30,2.39,1
8/13/2015,11:38:30,2.39,1
8/13/2015,11:38:33,2.39,1
8/13/2015,11:38:33,2.40,5
8/13/2015,11:38:33,2.40,2
8/13/2015,11:38:33,2.39,10
8/13/2015,11:38:34,2.39,9
8/13/2015,11:38:34,2.39,5
8/13/2015,11:38:34,2.39,4
8/13/2015,11:38:34,2.39,1
8/13/2015,11:38:34,2.39,1
8/13/2015,11:38:34,2.39,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:35,2.38,5
8/13/2015,11:38:35,2.38,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:35,2.39,1
8/13/2015,11:38:36,2.39,1
8/13/2015,11:38:36,2.38,2
8/13/2015,11:38:36,2.39,2
8/13/2015,11:38:36,2.38,1
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:38,2.38,1
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:38,2.37,20
8/13/2015,11:38:38,2.37,3
8/13/2015,11:38:38,2.37,35
8/13/2015,11:38:38,2.37,2
8/13/2015,11:38:38,2.37,1
8/13/2015,11:38:39,2.36,1
8/13/2015,11:38:40,2.37,1
8/13/2015,11:38:40,2.36,1
8/13/2015,11:38:41,2.36,2
8/13/2015,11:38:41,2.36,1
8/13/2015,11:38:43,2.36,1
8/13/2015,11:38:44,2.36,1
8/13/2015,11:38:45,2.36,1
8/13/2015,11:38:45,2.37,4
8/13/2015,11:38:45,2.37,2
8/13/2015,11:38:45,2.37,2
8/13/2015,11:38:45,2.38,2
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.39,3
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.39,1
8/13/2015,11:38:45,2.38,6
8/13/2015,11:38:45,2.38,3
8/13/2015,11:38:45,2.39,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.38,1
8/13/2015,11:38:45,2.39,2
8/13/2015,11:38:46,2.39,1
8/13/2015,11:38:46,2.39,1
8/13/2015,11:38:46,2.39,1
8/13/2015,11:38:46,2.39,1
8/13/2015,11:38:46,2.40,1
8/13/2015,11:38:48,2.41,1
8/13/2015,11:38:48,2.41,1
8/13/2015,11:38:49,2.40,1
8/13/2015,11:38:50,2.39,1
8/13/2015,11:38:50,2.39,1
8/13/2015,11:38:50,2.39,1
8/13/2015,11:38:50,2.38,1
8/13/2015,11:38:50,2.38,1
8/13/2015,11:38:50,2.38,1
8/13/2015,11:38:50,2.38,1
8/13/2015,11:38:50,2.38,1
8/13/2015,11:38:51,2.38,1
8/13/2015,11:38:51,2.37,3
8/13/2015,11:38:51,2.38,1
8/13/2015,11:38:51,2.37,1
8/13/2015,11:38:51,2.37,1
8/13/2015,11:38:52,2.38,2
8/13/2015,11:38:52,2.38,1
8/13/2015,11:38:52,2.38,3
8/13/2015,11:38:52,2.38,1
8/13/2015,11:38:52,2.37,2
8/13/2015,11:38:53,2.37,2
8/13/2015,11:38:53,2.37,2
8/13/2015,11:38:56,2.37,1
8/13/2015,11:38:56,2.37,1
8/13/2015,11:38:58,2.37,1
8/13/2015,11:38:59,2.36,4
8/13/2015,11:38:59,2.37,1
8/13/2015,11:38:59,2.37,3
8/13/2015,11:38:59,2.37,1
8/13/2015,11:39:01,2.36,8
8/13/2015,11:39:01,2.36,2
8/13/2015,11:39:01,2.35,6
8/13/2015,11:39:02,2.35,1
8/13/2015,11:39:02,2.35,2
8/13/2015,11:39:02,2.35,5
8/13/2015,11:39:02,2.35,1
8/13/2015,11:39:06,2.35,2
8/13/2015,11:39:07,2.36,2
8/13/2015,11:39:10,2.35,1
8/13/2015,11:39:12,2.35,1
8/13/2015,11:39:12,2.35,1
8/13/2015,11:39:12,2.35,2
8/13/2015,11:39:14,2.35,1
8/13/2015,11:39:14,2.35,2
8/13/2015,11:39:16,2.35,3
8/13/2015,11:39:17,2.36,2
8/13/2015,11:39:19,2.35,2
8/13/2015,11:39:21,2.34,3
8/13/2015,11:39:22,2.34,1
8/13/2015,11:39:22,2.34,1
8/13/2015,11:39:22,2.34,1
8/13/2015,11:39:23,2.33,4
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,2
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,3
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:23,2.33,1
8/13/2015,11:39:24,2.33,3
8/13/2015,11:39:24,2.32,11
8/13/2015,11:39:24,2.32,1
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:24,2.32,4
8/13/2015,11:39:24,2.32,2
8/13/2015,11:39:24,2.32,8
8/13/2015,11:39:24,2.32,1
8/13/2015,11:39:24,2.33,2
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:24,2.33,1
8/13/2015,11:39:27,2.33,1
8/13/2015,11:39:27,2.32,1
8/13/2015,11:39:27,2.32,1
8/13/2015,11:39:27,2.32,1
8/13/2015,11:39:28,2.32,1
8/13/2015,11:39:28,2.33,1
8/13/2015,11:39:30,2.32,7
8/13/2015,11:39:30,2.31,1
8/13/2015,11:39:30,2.31,4
8/13/2015,11:39:30,2.31,1
8/13/2015,11:39:30,2.31,1
8/13/2015,11:39:30,2.31,1
8/13/2015,11:39:30,2.31,1
8/13/2015,11:39:30,2.32,15
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,12
8/13/2015,11:39:30,2.32,2
8/13/2015,11:39:30,2.32,7
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,2
8/13/2015,11:39:30,2.32,1
8/13/2015,11:39:30,2.32,2
8/13/2015,11:39:31,2.32,1
8/13/2015,11:39:31,2.31,1
8/13/2015,11:39:31,2.31,1
8/13/2015,11:39:31,2.32,1
8/13/2015,11:39:31,2.32,1
8/13/2015,11:39:32,2.31,3
8/13/2015,11:39:32,2.31,2
8/13/2015,11:39:33,2.30,1
8/13/2015,11:39:33,2.30,1
8/13/2015,11:39:33,2.30,1
8/13/2015,11:39:33,2.30,1
8/13/2015,11:39:33,2.30,16
8/13/2015,11:39:33,2.30,2
8/13/2015,11:39:33,2.30,1
8/13/2015,11:39:34,2.30,1
8/13/2015,11:39:35,2.30,3
8/13/2015,11:39:35,2.30,1
8/13/2015,11:39:35,2.30,1
8/13/2015,11:39:35,2.31,1
8/13/2015,11:39:36,2.30,1
8/13/2015,11:39:36,2.30,1
8/13/2015,11:39:37,2.30,1
8/13/2015,11:39:37,2.31,3
8/13/2015,11:39:37,2.31,3
8/13/2015,11:39:37,2.30,2
8/13/2015,11:39:37,2.31,1
8/13/2015,11:39:37,2.30,1
8/13/2015,11:39:38,2.32,1
8/13/2015,11:39:39,2.32,3
8/13/2015,11:39:39,2.31,12
8/13/2015,11:39:39,2.30,1
8/13/2015,11:39:39,2.30,1
8/13/2015,11:39:39,2.30,1
8/13/2015,11:39:39,2.30,1
8/13/2015,11:39:39,2.30,1
8/13/2015,11:39:40,2.30,1
8/13/2015,11:39:41,2.30,2
8/13/2015,11:39:41,2.29,4
8/13/2015,11:39:41,2.29,1
8/13/2015,11:39:41,2.28,2
8/13/2015,11:39:41,2.27,18
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.28,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.26,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.26,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.27,1
8/13/2015,11:39:41,2.28,1
8/13/2015,11:39:41,2.28,1
8/13/2015,11:39:41,2.28,2
8/13/2015,11:39:42,2.28,1
8/13/2015,11:39:42,2.29,1
8/13/2015,11:39:42,2.28,7
8/13/2015,11:39:42,2.28,1
8/13/2015,11:39:42,2.28,1
8/13/2015,11:39:42,2.27,1
8/13/2015,11:39:42,2.27,1
8/13/2015,11:39:42,2.26,1
8/13/2015,11:39:42,2.26,1
8/13/2015,11:39:42,2.28,3
8/13/2015,11:39:43,2.27,13
8/13/2015,11:39:43,2.26,2
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.28,1
8/13/2015,11:39:43,2.28,1
8/13/2015,11:39:43,2.28,1
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.26,1
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.26,2
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.27,1
8/13/2015,11:39:43,2.27,3
8/13/2015,11:39:43,2.26,1
8/13/2015,11:39:44,2.27,9
8/13/2015,11:39:44,2.27,1
8/13/2015,11:39:44,2.28,4
8/13/2015,11:39:44,2.29,1
8/13/2015,11:39:44,2.29,2
8/13/2015,11:39:44,2.28,4
8/13/2015,11:39:44,2.28,1
8/13/2015,11:39:44,2.27,1
8/13/2015,11:39:44,2.28,1
8/13/2015,11:39:44,2.27,6
8/13/2015,11:39:44,2.26,1
8/13/2015,11:39:45,2.27,2
8/13/2015,11:39:45,2.27,3
8/13/2015,11:39:45,2.27,1
8/13/2015,11:39:45,2.27,1
8/13/2015,11:39:45,2.27,1
8/13/2015,11:39:45,2.27,1
8/13/2015,11:39:45,2.27,3
8/13/2015,11:39:45,2.27,2
8/13/2015,11:39:45,2.27,1
8/13/2015,11:39:45,2.27,5
8/13/2015,11:39:45,2.26,1
8/13/2015,11:39:46,2.26,1
8/13/2015,11:39:46,2.26,8
8/13/2015,11:39:46,2.25,1
8/13/2015,11:39:46,2.25,1
8/13/2015,11:39:46,2.25,2
8/13/2015,11:39:46,2.25,7
8/13/2015,11:39:46,2.26,1
8/13/2015,11:39:47,2.25,2
8/13/2015,11:39:47,2.25,2
8/13/2015,11:39:47,2.24,8
8/13/2015,11:39:47,2.25,1
8/13/2015,11:39:47,2.25,2
8/13/2015,11:39:47,2.25,5
8/13/2015,11:39:47,2.25,1
8/13/2015,11:39:47,2.25,1
8/13/2015,11:39:47,2.25,1
8/13/2015,11:39:47,2.24,5
8/13/2015,11:39:47,2.25,1
8/13/2015,11:39:47,2.24,1
8/13/2015,11:39:47,2.24,1
8/13/2015,11:39:48,2.24,2
8/13/2015,11:39:48,2.26,1
8/13/2015,11:39:48,2.24,10
8/13/2015,11:39:48,2.24,1
8/13/2015,11:39:48,2.25,1
8/13/2015,11:39:48,2.25,1
8/13/2015,11:39:48,2.25,1
8/13/2015,11:39:48,2.25,6
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.26,10
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.25,2
8/13/2015,11:39:49,2.27,1
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.26,2
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.26,1
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.25,6
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.25,1
8/13/2015,11:39:49,2.25,2
8/13/2015,11:39:49,2.24,2
8/13/2015,11:39:49,2.24,22
8/13/2015,11:39:50,2.24,2
8/13/2015,11:39:50,2.23,3
8/13/2015,11:39:50,2.22,9
8/13/2015,11:39:50,2.22,6
8/13/2015,11:39:50,2.24,2
8/13/2015,11:39:50,2.24,1
8/13/2015,11:39:50,2.23,1
8/13/2015,11:39:50,2.23,1
8/13/2015,11:39:50,2.23,1
8/13/2015,11:39:50,2.23,11
8/13/2015,11:39:50,2.22,7
8/13/2015,11:39:50,2.23,5
8/13/2015,11:39:50,2.22,1
8/13/2015,11:39:50,2.22,1
8/13/2015,11:39:50,2.22,2
8/13/2015,11:39:50,2.23,5
8/13/2015,11:39:50,2.24,1
8/13/2015,11:39:50,2.24,2
8/13/2015,11:39:51,2.23,1
8/13/2015,11:39:51,2.23,1
8/13/2015,11:39:51,2.23,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,2
8/13/2015,11:39:51,2.22,2
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.22,3
8/13/2015,11:39:51,2.22,12
8/13/2015,11:39:51,2.22,9
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.23,2
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.23,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,2
8/13/2015,11:39:51,2.21,3
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.21,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.22,2
8/13/2015,11:39:51,2.22,1
8/13/2015,11:39:51,2.23,2
8/13/2015,11:39:51,2.23,4
8/13/2015,11:39:52,2.22,2
8/13/2015,11:39:52,2.22,1
8/13/2015,11:39:52,2.22,1
8/13/2015,11:39:52,2.22,2
8/13/2015,11:39:52,2.22,1
8/13/2015,11:39:52,2.22,1
8/13/2015,11:39:52,2.21,5
8/13/2015,11:39:52,2.22,1
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.21,2
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.21,3
8/13/2015,11:39:53,2.22,7
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.22,2
8/13/2015,11:39:53,2.22,2
8/13/2015,11:39:53,2.22,16
8/13/2015,11:39:53,2.21,2
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.22,1
8/13/2015,11:39:53,2.21,1
8/13/2015,11:39:53,2.22,5
8/13/2015,11:39:54,2.22,1
8/13/2015,11:39:54,2.22,1
8/13/2015,11:39:54,2.22,1
8/13/2015,11:39:54,2.22,2
8/13/2015,11:39:54,2.22,1
8/13/2015,11:39:55,2.21,1
8/13/2015,11:39:55,2.22,8
8/13/2015,11:39:55,2.23,12
8/13/2015,11:39:55,2.22,1
8/13/2015,11:39:55,2.22,1
8/13/2015,11:39:55,2.22,4
8/13/2015,11:39:55,2.21,16
8/13/2015,11:39:55,2.21,2
8/13/2015,11:39:55,2.21,1
8/13/2015,11:39:55,2.20,9
8/13/2015,11:39:55,2.21,6
8/13/2015,11:39:56,2.20,7
8/13/2015,11:39:57,2.21,1
8/13/2015,11:39:57,2.20,1
8/13/2015,11:39:57,2.21,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,2
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,47
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,2
8/13/2015,11:39:58,2.20,3
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.20,2
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.21,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:58,2.19,1
8/13/2015,11:39:58,2.20,1
8/13/2015,11:39:59,2.20,1
8/13/2015,11:39:59,2.21,5
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,4
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.22,4
8/13/2015,11:39:59,2.21,1
8/13/2015,11:39:59,2.21,1
8/13/2015,11:40:00,2.22,1
8/13/2015,11:40:00,2.22,1
8/13/2015,11:40:00,2.22,2
8/13/2015,11:40:00,2.22,6
8/13/2015,11:40:00,2.21,15
8/13/2015,11:40:00,2.20,1
8/13/2015,11:40:00,2.21,2
8/13/2015,11:40:00,2.21,2
8/13/2015,11:40:00,2.21,2
8/13/2015,11:40:00,2.21,3
8/13/2015,11:40:00,2.22,4
8/13/2015,11:40:00,2.21,3
8/13/2015,11:40:00,2.21,2
8/13/2015,11:40:00,2.22,2
8/13/2015,11:40:00,2.22,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,2
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,1
8/13/2015,11:40:00,2.23,5
8/13/2015,11:40:00,2.23,2
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:01,2.24,2
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:01,2.25,15
8/13/2015,11:40:01,2.25,1
8/13/2015,11:40:01,2.24,1
8/13/2015,11:40:02,2.25,1
8/13/2015,11:40:02,2.25,1
8/13/2015,11:40:03,2.25,3
8/13/2015,11:40:03,2.25,2
8/13/2015,11:40:03,2.25,2
8/13/2015,11:40:03,2.24,11
8/13/2015,11:40:03,2.24,2
8/13/2015,11:40:03,2.23,19
8/13/2015,11:40:03,2.24,1
8/13/2015,11:40:03,2.23,1
8/13/2015,11:40:03,2.23,1
8/13/2015,11:40:03,2.25,5
8/13/2015,11:40:03,2.24,2
8/13/2015,11:40:03,2.24,3
8/13/2015,11:40:03,2.24,1
8/13/2015,11:40:04,2.25,1
8/13/2015,11:40:05,2.25,5
8/13/2015,11:40:05,2.25,1
8/13/2015,11:40:05,2.25,2
8/13/2015,11:40:05,2.26,7
8/13/2015,11:40:05,2.26,1
8/13/2015,11:40:05,2.26,1
8/13/2015,11:40:06,2.26,3
8/13/2015,11:40:06,2.25,2
8/13/2015,11:40:06,2.25,2
8/13/2015,11:40:07,2.25,1
8/13/2015,11:40:07,2.25,3
8/13/2015,11:40:08,2.24,6
8/13/2015,11:40:08,2.24,1
8/13/2015,11:40:08,2.24,2
8/13/2015,11:40:08,2.24,1
8/13/2015,11:40:08,2.25,10
8/13/2015,11:40:08,2.25,1
8/13/2015,11:40:08,2.25,1
8/13/2015,11:40:08,2.25,2
8/13/2015,11:40:08,2.25,1
8/13/2015,11:40:08,2.25,2
8/13/2015,11:40:08,2.25,3
8/13/2015,11:40:08,2.25,1
8/13/2015,11:40:08,2.25,1
8/13/2015,11:40:09,2.26,2
8/13/2015,11:40:09,2.26,2
8/13/2015,11:40:10,2.25,1
8/13/2015,11:40:10,2.25,1
8/13/2015,11:40:10,2.25,1
8/13/2015,11:40:10,2.24,2
8/13/2015,11:40:10,2.24,1
8/13/2015,11:40:11,2.25,1
8/13/2015,11:40:11,2.25,4
8/13/2015,11:40:11,2.25,5
8/13/2015,11:40:11,2.26,1
8/13/2015,11:40:12,2.25,1
8/13/2015,11:40:12,2.25,2
8/13/2015,11:40:12,2.26,1
8/13/2015,11:40:12,2.26,1
8/13/2015,11:40:12,2.26,1
8/13/2015,11:40:12,2.26,1
8/13/2015,11:40:13,2.26,4
8/13/2015,11:40:13,2.27,5
8/13/2015,11:40:13,2.27,3
8/13/2015,11:40:13,2.27,1
8/13/2015,11:40:13,2.27,1
8/13/2015,11:40:13,2.27,1
8/13/2015,11:40:13,2.27,1
8/13/2015,11:40:13,2.27,2
8/13/2015,11:40:13,2.27,2
8/13/2015,11:40:13,2.27,2
8/13/2015,11:40:13,2.27,2
8/13/2015,11:40:13,2.27,1
8/13/2015,11:40:14,2.26,1
8/13/2015,11:40:14,2.26,1
8/13/2015,11:40:14,2.26,5
8/13/2015,11:40:14,2.25,7
8/13/2015,11:40:15,2.25,1
8/13/2015,11:40:15,2.25,1
8/13/2015,11:40:15,2.26,1
8/13/2015,11:40:15,2.26,1
8/13/2015,11:40:15,2.25,2
8/13/2015,11:40:15,2.25,2
8/13/2015,11:40:15,2.25,1
8/13/2015,11:40:15,2.24,1
8/13/2015,11:40:16,2.25,1
8/13/2015,11:40:17,2.26,9
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.27,2
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.27,1
8/13/2015,11:40:17,2.26,3
8/13/2015,11:40:17,2.26,1
8/13/2015,11:40:18,2.26,2
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.27,2
8/13/2015,11:40:18,2.26,7
8/13/2015,11:40:18,2.25,16
8/13/2015,11:40:18,2.25,7
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.25,1
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.26,1
8/13/2015,11:40:18,2.27,1
8/13/2015,11:40:18,2.27,1
8/13/2015,11:40:18,2.27,1
8/13/2015,11:40:19,2.28,1
8/13/2015,11:40:19,2.27,1
8/13/2015,11:40:19,2.27,2
8/13/2015,11:40:19,2.28,1
8/13/2015,11:40:19,2.28,5
8/13/2015,11:40:19,2.29,2
8/13/2015,11:40:19,2.29,1
8/13/2015,11:40:19,2.28,5
8/13/2015,11:40:19,2.28,1
8/13/2015,11:40:19,2.28,1
8/13/2015,11:40:20,2.29,1
8/13/2015,11:40:20,2.29,2
8/13/2015,11:40:21,2.28,11
8/13/2015,11:40:21,2.27,11
8/13/2015,11:40:21,2.27,11
8/13/2015,11:40:21,2.28,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.28,2
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.28,2
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,1
8/13/2015,11:40:21,2.27,2
8/13/2015,11:40:21,2.28,1
8/13/2015,11:40:21,2.28,1
8/13/2015,11:40:23,2.29,3
8/13/2015,11:40:23,2.28,7
8/13/2015,11:40:23,2.29,1
8/13/2015,11:40:23,2.29,2
8/13/2015,11:40:23,2.28,1
8/13/2015,11:40:23,2.28,1
8/13/2015,11:40:23,2.29,6
8/13/2015,11:40:23,2.30,8
8/13/2015,11:40:23,2.30,1
8/13/2015,11:40:23,2.31,23
8/13/2015,11:40:23,2.32,2
8/13/2015,11:40:23,2.32,4
8/13/2015,11:40:23,2.33,8
8/13/2015,11:40:23,2.33,5
8/13/2015,11:40:23,2.33,3
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,2
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,2
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:23,2.33,4
8/13/2015,11:40:23,2.33,1
8/13/2015,11:40:24,2.33,3
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.33,2
8/13/2015,11:40:24,2.33,2
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.34,2
8/13/2015,11:40:24,2.34,1
8/13/2015,11:40:24,2.33,1
8/13/2015,11:40:24,2.32,3
8/13/2015,11:40:24,2.31,11
8/13/2015,11:40:24,2.31,3
8/13/2015,11:40:24,2.31,1
8/13/2015,11:40:24,2.31,1
8/13/2015,11:40:24,2.31,1
8/13/2015,11:40:24,2.31,1
8/13/2015,11:40:24,2.31,1
8/13/2015,11:40:24,2.31,2
8/13/2015,11:40:24,2.30,1
8/13/2015,11:40:24,2.30,5
8/13/2015,11:40:24,2.30,1
8/13/2015,11:40:24,2.30,5
8/13/2015,11:40:24,2.30,2
8/13/2015,11:40:24,2.30,1
8/13/2015,11:40:24,2.30,1
8/13/2015,11:40:24,2.31,4
8/13/2015,11:40:24,2.30,1
8/13/2015,11:40:25,2.31,2
8/13/2015,11:40:25,2.32,1
8/13/2015,11:40:25,2.30,1
8/13/2015,11:40:25,2.29,1
8/13/2015,11:40:25,2.29,5
8/13/2015,11:40:25,2.28,3
8/13/2015,11:40:25,2.28,1
8/13/2015,11:40:25,2.28,1
8/13/2015,11:40:25,2.28,1
8/13/2015,11:40:25,2.28,1
8/13/2015,11:40:26,2.29,4
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,5
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.30,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.28,5
8/13/2015,11:40:26,2.28,2
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.29,1
8/13/2015,11:40:26,2.30,1
8/13/2015,11:40:27,2.30,4
8/13/2015,11:40:27,2.30,1
8/13/2015,11:40:27,2.30,1
8/13/2015,11:40:27,2.31,3
8/13/2015,11:40:27,2.31,1
8/13/2015,11:40:27,2.31,1
8/13/2015,11:40:27,2.31,1
8/13/2015,11:40:27,2.31,1
8/13/2015,11:40:28,2.31,1
8/13/2015,11:40:29,2.31,1
8/13/2015,11:40:30,2.31,2
8/13/2015,11:40:30,2.31,1
8/13/2015,11:40:30,2.32,5
8/13/2015,11:40:30,2.32,1
8/13/2015,11:40:30,2.32,1
8/13/2015,11:40:30,2.31,3
8/13/2015,11:40:32,2.30,17
8/13/2015,11:40:32,2.29,2
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.29,2
8/13/2015,11:40:32,2.30,2
8/13/2015,11:40:32,2.29,1
8/13/2015,11:40:32,2.30,1
8/13/2015,11:40:32,2.29,3
8/13/2015,11:40:32,2.30,1
8/13/2015,11:40:32,2.30,1
8/13/2015,11:40:33,2.30,4
8/13/2015,11:40:33,2.31,7
8/13/2015,11:40:33,2.31,1
8/13/2015,11:40:33,2.30,1
8/13/2015,11:40:33,2.30,1
8/13/2015,11:40:33,2.30,1
8/13/2015,11:40:33,2.30,1
8/13/2015,11:40:34,2.31,5
8/13/2015,11:40:34,2.31,3
8/13/2015,11:40:34,2.31,2
8/13/2015,11:40:34,2.31,3
8/13/2015,11:40:34,2.31,1
8/13/2015,11:40:34,2.31,1
8/13/2015,11:40:34,2.31,3
8/13/2015,11:40:34,2.31,1
8/13/2015,11:40:34,2.31,1
8/13/2015,11:40:34,2.29,3
8/13/2015,11:40:34,2.28,16
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.28,2
8/13/2015,11:40:34,2.29,1
8/13/2015,11:40:34,2.28,1
8/13/2015,11:40:34,2.29,5
8/13/2015,11:40:35,2.30,1
8/13/2015,11:40:35,2.29,10
8/13/2015,11:40:35,2.28,11
8/13/2015,11:40:35,2.28,1
8/13/2015,11:40:35,2.28,2
8/13/2015,11:40:35,2.28,1
8/13/2015,11:40:35,2.28,1
8/13/2015,11:40:35,2.28,1
8/13/2015,11:40:35,2.29,1
8/13/2015,11:40:35,2.29,3
8/13/2015,11:40:35,2.30,2
8/13/2015,11:40:36,2.29,2
8/13/2015,11:40:36,2.29,1
8/13/2015,11:40:36,2.29,5
8/13/2015,11:40:36,2.29,7
8/13/2015,11:40:37,2.30,5
8/13/2015,11:40:37,2.30,1
8/13/2015,11:40:37,2.30,1
8/13/2015,11:40:39,2.31,5
8/13/2015,11:40:39,2.31,1
8/13/2015,11:40:39,2.32,8
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.31,1
8/13/2015,11:40:39,2.31,2
8/13/2015,11:40:39,2.32,1
8/13/2015,11:40:39,2.31,2
8/13/2015,11:40:40,2.31,5
8/13/2015,11:40:40,2.31,1
8/13/2015,11:40:40,2.31,1
8/13/2015,11:40:40,2.31,1
8/13/2015,11:40:40,2.31,1
8/13/2015,11:40:42,2.31,1
8/13/2015,11:40:42,2.31,5
8/13/2015,11:40:43,2.31,1
8/13/2015,11:40:44,2.31,1
8/13/2015,11:40:46,2.31,1
8/13/2015,11:40:48,2.31,19
8/13/2015,11:40:48,2.31,3
8/13/2015,11:40:48,2.31,1
8/13/2015,11:40:48,2.31,1
8/13/2015,11:40:48,2.31,1
8/13/2015,11:40:48,2.31,1
8/13/2015,11:40:52,2.31,3
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,2
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,2
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:53,2.32,1
8/13/2015,11:40:54,2.32,2
8/13/2015,11:40:54,2.32,2
8/13/2015,11:40:54,2.32,7
8/13/2015,11:40:54,2.32,2
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:54,2.32,3
8/13/2015,11:40:54,2.32,2
8/13/2015,11:40:54,2.32,2
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:54,2.31,2
8/13/2015,11:40:54,2.32,1
8/13/2015,11:40:55,2.32,1
8/13/2015,11:40:55,2.32,1
8/13/2015,11:40:55,2.32,1
8/13/2015,11:40:56,2.32,5
8/13/2015,11:40:57,2.32,1
8/13/2015,11:40:58,2.32,1
8/13/2015,11:40:58,2.32,1
8/13/2015,11:40:58,2.32,1
8/13/2015,11:40:58,2.32,3
8/13/2015,11:40:59,2.32,1
8/13/2015,11:40:59,2.31,1
8/13/2015,11:40:59,2.31,3
8/13/2015,11:40:59,2.31,1
8/13/2015,11:40:59,2.31,6
8/13/2015,11:40:59,2.31,1
8/13/2015,11:41:01,2.30,1
8/13/2015,11:41:01,2.30,1
8/13/2015,11:41:01,2.30,1
8/13/2015,11:41:01,2.30,1
8/13/2015,11:41:01,2.30,1
8/13/2015,11:41:02,2.30,1
8/13/2015,11:41:02,2.31,1
8/13/2015,11:41:04,2.30,1
8/13/2015,11:41:04,2.31,2
8/13/2015,11:41:05,2.31,3
8/13/2015,11:41:05,2.31,1
8/13/2015,11:41:07,2.31,2
8/13/2015,11:41:07,2.31,1
8/13/2015,11:41:07,2.31,1
8/13/2015,11:41:07,2.31,2
8/13/2015,11:41:07,2.31,3
8/13/2015,11:41:07,2.31,1
8/13/2015,11:41:07,2.31,1
8/13/2015,11:41:07,2.32,1
8/13/2015,11:41:07,2.31,1
8/13/2015,11:41:08,2.31,1
8/13/2015,11:41:08,2.31,1
8/13/2015,11:41:08,2.31,1
8/13/2015,11:41:10,2.31,1
8/13/2015,11:41:10,2.31,1
8/13/2015,11:41:11,2.30,31
8/13/2015,11:41:11,2.30,55
8/13/2015,11:41:11,2.29,4
8/13/2015,11:41:11,2.30,2
8/13/2015,11:41:11,2.30,2
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:14,2.30,1
8/13/2015,11:41:16,2.30,1
8/13/2015,11:41:19,2.30,1
8/13/2015,11:41:21,2.30,1
8/13/2015,11:41:24,2.29,11
8/13/2015,11:41:24,2.28,8
8/13/2015,11:41:24,2.27,2
8/13/2015,11:41:24,2.26,5
8/13/2015,11:41:24,2.27,1
8/13/2015,11:41:24,2.28,1
8/13/2015,11:41:24,2.27,1
8/13/2015,11:41:24,2.27,1
8/13/2015,11:41:24,2.26,1
8/13/2015,11:41:24,2.27,1
8/13/2015,11:41:25,2.27,1
8/13/2015,11:41:25,2.27,1
8/13/2015,11:41:25,2.27,1
8/13/2015,11:41:25,2.26,4
8/13/2015,11:41:25,2.27,1
8/13/2015,11:41:25,2.26,2
8/13/2015,11:41:25,2.27,2
8/13/2015,11:41:25,2.26,1
8/13/2015,11:41:26,2.27,2
8/13/2015,11:41:27,2.26,1
8/13/2015,11:41:27,2.26,2
8/13/2015,11:41:28,2.26,1
8/13/2015,11:41:28,2.27,2
8/13/2015,11:41:28,2.27,2
8/13/2015,11:41:28,2.27,5
8/13/2015,11:41:28,2.27,1
8/13/2015,11:41:28,2.27,2
8/13/2015,11:41:28,2.27,1
8/13/2015,11:41:28,2.27,1
8/13/2015,11:41:28,2.27,1
8/13/2015,11:41:28,2.27,2
8/13/2015,11:41:28,2.27,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,4
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,7
8/13/2015,11:41:30,2.28,2
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,1
8/13/2015,11:41:30,2.28,6
8/13/2015,11:41:30,2.27,1
8/13/2015,11:41:30,2.27,9
8/13/2015,11:41:30,2.26,1
8/13/2015,11:41:31,2.26,1
8/13/2015,11:41:31,2.26,1
8/13/2015,11:41:32,2.26,4
8/13/2015,11:41:32,2.26,2
8/13/2015,11:41:32,2.26,2
8/13/2015,11:41:32,2.26,2
8/13/2015,11:41:32,2.25,10
8/13/2015,11:41:32,2.25,4
8/13/2015,11:41:32,2.25,11
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,2
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.23,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.23,2
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,1
8/13/2015,11:41:34,2.24,2
8/13/2015,11:41:34,2.25,1
8/13/2015,11:41:35,2.23,1
8/13/2015,11:41:36,2.24,3
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,27
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,2
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,2
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.24,5
8/13/2015,11:41:36,2.24,3
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.24,2
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.25,1
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:36,2.24,1
8/13/2015,11:41:37,2.23,1
8/13/2015,11:41:37,2.24,1
8/13/2015,11:41:37,2.24,1
8/13/2015,11:41:38,2.23,1
8/13/2015,11:41:38,2.23,1
8/13/2015,11:41:39,2.23,5
8/13/2015,11:41:40,2.22,1
8/13/2015,11:41:40,2.22,1
8/13/2015,11:41:41,2.22,6
8/13/2015,11:41:41,2.21,4
8/13/2015,11:41:41,2.21,1
8/13/2015,11:41:41,2.22,3
8/13/2015,11:41:41,2.22,1
8/13/2015,11:41:41,2.23,6
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,2
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,2
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,2
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.23,2
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.23,1
8/13/2015,11:41:41,2.24,4
8/13/2015,11:41:41,2.24,2
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:41,2.24,1
8/13/2015,11:41:42,2.24,3
8/13/2015,11:41:42,2.24,2
8/13/2015,11:41:42,2.24,2
8/13/2015,11:41:42,2.23,1
8/13/2015,11:41:43,2.23,1
8/13/2015,11:41:43,2.23,3
8/13/2015,11:41:44,2.24,1
8/13/2015,11:41:44,2.24,1
8/13/2015,11:41:44,2.24,1
8/13/2015,11:41:44,2.24,1
8/13/2015,11:41:44,2.25,1
8/13/2015,11:41:44,2.25,3
8/13/2015,11:41:44,2.26,2
8/13/2015,11:41:45,2.26,1
8/13/2015,11:41:45,2.26,1
8/13/2015,11:41:45,2.26,2
8/13/2015,11:41:45,2.25,1
8/13/2015,11:41:45,2.25,2
8/13/2015,11:41:45,2.26,1
8/13/2015,11:41:45,2.25,3
8/13/2015,11:41:46,2.26,1
8/13/2015,11:41:48,2.25,1
8/13/2015,11:41:48,2.24,9
8/13/2015,11:41:48,2.25,1
8/13/2015,11:41:48,2.25,1
8/13/2015,11:41:48,2.24,1
8/13/2015,11:41:48,2.25,1
8/13/2015,11:41:49,2.25,1
8/13/2015,11:41:49,2.25,1
8/13/2015,11:41:49,2.25,1
8/13/2015,11:41:49,2.25,3
8/13/2015,11:41:49,2.25,3
8/13/2015,11:41:49,2.25,6
8/13/2015,11:41:50,2.25,4
8/13/2015,11:41:50,2.25,1
8/13/2015,11:41:50,2.26,6
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:50,2.26,1
8/13/2015,11:41:52,2.26,2
8/13/2015,11:41:53,2.26,5
8/13/2015,11:41:53,2.26,2
8/13/2015,11:41:55,2.26,1
8/13/2015,11:41:55,2.26,1
8/13/2015,11:41:55,2.26,1
8/13/2015,11:41:55,2.26,10
8/13/2015,11:41:55,2.26,1
8/13/2015,11:41:55,2.26,5
8/13/2015,11:41:56,2.25,14
8/13/2015,11:41:56,2.24,1
8/13/2015,11:41:56,2.24,1
8/13/2015,11:41:56,2.25,1
8/13/2015,11:41:56,2.25,1
8/13/2015,11:41:56,2.25,2
8/13/2015,11:41:56,2.24,1
8/13/2015,11:41:56,2.24,1
8/13/2015,11:41:56,2.24,1
8/13/2015,11:41:56,2.25,1
8/13/2015,11:41:58,2.25,1
8/13/2015,11:41:59,2.24,1
8/13/2015,11:42:00,2.25,1
8/13/2015,11:42:00,2.24,3
8/13/2015,11:42:00,2.24,1
8/13/2015,11:42:00,2.24,1
8/13/2015,11:42:00,2.24,4
8/13/2015,11:42:00,2.24,1
8/13/2015,11:42:02,2.24,7
8/13/2015,11:42:02,2.23,1
8/13/2015,11:42:02,2.23,4
8/13/2015,11:42:02,2.23,2
8/13/2015,11:42:02,2.23,1
8/13/2015,11:42:02,2.23,2
8/13/2015,11:42:02,2.23,1
8/13/2015,11:42:02,2.23,1
8/13/2015,11:42:02,2.23,1
8/13/2015,11:42:04,2.23,1
8/13/2015,11:42:04,2.23,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.22,3
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.23,3
8/13/2015,11:42:05,2.23,1
8/13/2015,11:42:05,2.23,1
8/13/2015,11:42:05,2.23,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.22,1
8/13/2015,11:42:05,2.21,1
8/13/2015,11:42:07,2.21,1
8/13/2015,11:42:07,2.21,1
8/13/2015,11:42:07,2.21,1
8/13/2015,11:42:07,2.21,2
8/13/2015,11:42:07,2.21,2
8/13/2015,11:42:07,2.21,5
8/13/2015,11:42:07,2.21,1
8/13/2015,11:42:07,2.22,2
8/13/2015,11:42:07,2.21,1
8/13/2015,11:42:07,2.22,1
8/13/2015,11:42:07,2.22,1
8/13/2015,11:42:08,2.22,2
8/13/2015,11:42:08,2.22,4
8/13/2015,11:42:08,2.21,1
8/13/2015,11:42:08,2.23,2
8/13/2015,11:42:08,2.24,1
8/13/2015,11:42:08,2.24,1
8/13/2015,11:42:08,2.23,1
8/13/2015,11:42:08,2.23,1
8/13/2015,11:42:08,2.23,1
8/13/2015,11:42:08,2.23,1
8/13/2015,11:42:09,2.24,1
8/13/2015,11:42:09,2.24,1
8/13/2015,11:42:09,2.25,1
8/13/2015,11:42:10,2.25,4
8/13/2015,11:42:11,2.25,1
8/13/2015,11:42:11,2.24,2
8/13/2015,11:42:11,2.24,1
8/13/2015,11:42:11,2.24,1
8/13/2015,11:42:12,2.25,2
8/13/2015,11:42:12,2.25,1
8/13/2015,11:42:12,2.25,1
8/13/2015,11:42:12,2.25,1
8/13/2015,11:42:12,2.25,1
8/13/2015,11:42:15,2.25,32
8/13/2015,11:42:15,2.24,10
8/13/2015,11:42:15,2.23,1
8/13/2015,11:42:15,2.24,2
8/13/2015,11:42:15,2.23,1
8/13/2015,11:42:15,2.23,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,4
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:15,2.24,1
8/13/2015,11:42:16,2.25,1
8/13/2015,11:42:17,2.24,2
8/13/2015,11:42:17,2.23,3
8/13/2015,11:42:17,2.24,14
8/13/2015,11:42:17,2.25,8
8/13/2015,11:42:17,2.24,1
8/13/2015,11:42:17,2.24,1
8/13/2015,11:42:17,2.23,2
8/13/2015,11:42:17,2.23,1
8/13/2015,11:42:18,2.23,1
8/13/2015,11:42:18,2.22,2
8/13/2015,11:42:18,2.22,3
8/13/2015,11:42:19,2.22,1
8/13/2015,11:42:19,2.22,1
8/13/2015,11:42:19,2.21,7
8/13/2015,11:42:19,2.21,9
8/13/2015,11:42:19,2.21,1
8/13/2015,11:42:19,2.21,1
8/13/2015,11:42:19,2.21,1
8/13/2015,11:42:19,2.22,1
8/13/2015,11:42:19,2.22,2
8/13/2015,11:42:20,2.23,5
8/13/2015,11:42:20,2.23,1
8/13/2015,11:42:20,2.23,1
8/13/2015,11:42:20,2.22,1
8/13/2015,11:42:20,2.22,1
8/13/2015,11:42:20,2.23,1
8/13/2015,11:42:20,2.23,1
8/13/2015,11:42:20,2.23,1
8/13/2015,11:42:21,2.23,2
8/13/2015,11:42:21,2.24,10
8/13/2015,11:42:21,2.24,1
8/13/2015,11:42:21,2.25,1
8/13/2015,11:42:21,2.24,2
8/13/2015,11:42:21,2.24,1
8/13/2015,11:42:21,2.25,12
8/13/2015,11:42:21,2.26,2
8/13/2015,11:42:21,2.25,3
8/13/2015,11:42:21,2.24,2
8/13/2015,11:42:21,2.24,1
8/13/2015,11:42:22,2.23,17
8/13/2015,11:42:22,2.23,2
8/13/2015,11:42:22,2.23,1
8/13/2015,11:42:22,2.22,1
8/13/2015,11:42:22,2.23,1
8/13/2015,11:42:24,2.24,2
8/13/2015,11:42:27,2.23,1
8/13/2015,11:42:31,2.24,2
8/13/2015,11:42:32,2.24,2
8/13/2015,11:42:32,2.24,1
8/13/2015,11:42:32,2.24,1
8/13/2015,11:42:32,2.24,1
8/13/2015,11:42:32,2.24,1
8/13/2015,11:42:34,2.24,12
8/13/2015,11:42:34,2.24,1
8/13/2015,11:42:34,2.24,1
8/13/2015,11:42:34,2.24,1
8/13/2015,11:42:34,2.25,9
8/13/2015,11:42:34,2.25,1
8/13/2015,11:42:35,2.24,9
8/13/2015,11:42:37,2.24,2
8/13/2015,11:42:37,2.25,4
8/13/2015,11:42:37,2.25,1
8/13/2015,11:42:40,2.26,3
8/13/2015,11:42:40,2.26,2
8/13/2015,11:42:40,2.26,1
8/13/2015,11:42:40,2.27,16
8/13/2015,11:42:40,2.28,10
8/13/2015,11:42:40,2.27,4
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.28,2
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,3
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:40,2.27,1
8/13/2015,11:42:41,2.27,1
8/13/2015,11:42:41,2.26,1
8/13/2015,11:42:43,2.27,11
8/13/2015,11:42:43,2.26,1
8/13/2015,11:42:43,2.27,9
8/13/2015,11:42:43,2.28,14
8/13/2015,11:42:43,2.28,1
8/13/2015,11:42:43,2.28,1
8/13/2015,11:42:43,2.28,1
8/13/2015,11:42:43,2.28,1
8/13/2015,11:42:43,2.28,6
8/13/2015,11:42:44,2.27,1
8/13/2015,11:42:45,2.27,1
8/13/2015,11:42:45,2.28,3
8/13/2015,11:42:45,2.28,1
8/13/2015,11:42:45,2.28,3
8/13/2015,11:42:45,2.28,1
8/13/2015,11:42:45,2.28,32
8/13/2015,11:42:45,2.28,2
8/13/2015,11:42:45,2.28,2
8/13/2015,11:42:45,2.28,1
8/13/2015,11:42:46,2.28,1
8/13/2015,11:42:46,2.29,3
8/13/2015,11:42:46,2.29,1
8/13/2015,11:42:46,2.29,1
8/13/2015,11:42:46,2.28,2
8/13/2015,11:42:46,2.28,17
8/13/2015,11:42:46,2.28,3
8/13/2015,11:42:46,2.27,4
8/13/2015,11:42:46,2.27,1
8/13/2015,11:42:46,2.28,3
8/13/2015,11:42:46,2.28,1
8/13/2015,11:42:47,2.29,1
8/13/2015,11:42:47,2.29,1
8/13/2015,11:42:48,2.28,6
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.27,7
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.28,1
8/13/2015,11:42:48,2.29,1
8/13/2015,11:42:48,2.29,1
8/13/2015,11:42:48,2.29,1
8/13/2015,11:42:48,2.29,1
8/13/2015,11:42:49,2.28,15
8/13/2015,11:42:49,2.28,41
8/13/2015,11:42:49,2.27,2
8/13/2015,11:42:49,2.27,1
8/13/2015,11:42:49,2.27,1
8/13/2015,11:42:50,2.27,1
8/13/2015,11:42:50,2.28,1
8/13/2015,11:42:50,2.27,1
8/13/2015,11:42:50,2.27,1
8/13/2015,11:42:50,2.27,1
8/13/2015,11:42:50,2.27,1
8/13/2015,11:42:51,2.27,1
8/13/2015,11:42:52,2.28,1
8/13/2015,11:42:52,2.28,3
8/13/2015,11:42:54,2.29,1
8/13/2015,11:42:54,2.29,1
8/13/2015,11:42:55,2.30,1
8/13/2015,11:42:55,2.30,2
8/13/2015,11:42:55,2.30,2
8/13/2015,11:42:55,2.30,3
8/13/2015,11:42:55,2.31,1
8/13/2015,11:42:56,2.30,6
8/13/2015,11:42:56,2.30,1
8/13/2015,11:42:57,2.30,1
8/13/2015,11:42:57,2.30,1
8/13/2015,11:42:57,2.30,2
8/13/2015,11:42:58,2.30,2
8/13/2015,11:42:58,2.30,1
8/13/2015,11:42:59,2.31,13
8/13/2015,11:43:00,2.32,1
8/13/2015,11:43:01,2.31,1
8/13/2015,11:43:01,2.32,1
8/13/2015,11:43:02,2.31,1
8/13/2015,11:43:02,2.32,1
8/13/2015,11:43:03,2.32,1
8/13/2015,11:43:03,2.31,1
8/13/2015,11:43:04,2.31,1
8/13/2015,11:43:05,2.32,3
8/13/2015,11:43:06,2.32,5
8/13/2015,11:43:06,2.32,1
8/13/2015,11:43:06,2.32,13
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,2
8/13/2015,11:43:06,2.32,3
8/13/2015,11:43:06,2.33,4
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,2
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,2
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:06,2.33,1
8/13/2015,11:43:07,2.33,1
8/13/2015,11:43:07,2.33,1
8/13/2015,11:43:08,2.33,6
8/13/2015,11:43:08,2.32,16
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,14
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,10
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,3
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,4
8/13/2015,11:43:08,2.32,5
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.32,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:08,2.33,1
8/13/2015,11:43:12,2.32,2
8/13/2015,11:43:12,2.33,2
8/13/2015,11:43:12,2.33,1
8/13/2015,11:43:12,2.33,6
8/13/2015,11:43:14,2.34,11
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:14,2.34,1
8/13/2015,11:43:15,2.33,10
8/13/2015,11:43:15,2.32,1
8/13/2015,11:43:15,2.32,1
8/13/2015,11:43:15,2.32,1
8/13/2015,11:43:15,2.32,1
8/13/2015,11:43:15,2.32,1
8/13/2015,11:43:16,2.32,1
8/13/2015,11:43:16,2.32,1
8/13/2015,11:43:16,2.32,1
8/13/2015,11:43:16,2.33,3
8/13/2015,11:43:16,2.33,8
8/13/2015,11:43:16,2.33,1
8/13/2015,11:43:16,2.33,1
8/13/2015,11:43:16,2.32,1
8/13/2015,11:43:16,2.33,1
8/13/2015,11:43:17,2.33,2
8/13/2015,11:43:17,2.33,1
8/13/2015,11:43:17,2.33,12
8/13/2015,11:43:17,2.33,2
8/13/2015,11:43:17,2.33,2
8/13/2015,11:43:17,2.33,1
8/13/2015,11:43:19,2.34,5
8/13/2015,11:43:20,2.34,1
8/13/2015,11:43:21,2.34,1
8/13/2015,11:43:22,2.34,2
8/13/2015,11:43:22,2.33,6
8/13/2015,11:43:23,2.33,2
8/13/2015,11:43:23,2.33,1
8/13/2015,11:43:23,2.33,2
8/13/2015,11:43:24,2.33,1
8/13/2015,11:43:25,2.32,1
8/13/2015,11:43:25,2.33,1
8/13/2015,11:43:25,2.34,10
8/13/2015,11:43:25,2.34,1
8/13/2015,11:43:30,2.34,1
8/13/2015,11:43:31,2.34,2
8/13/2015,11:43:35,2.34,1
8/13/2015,11:43:35,2.34,1
8/13/2015,11:43:35,2.34,1
8/13/2015,11:43:35,2.33,2
8/13/2015,11:43:35,2.33,1
8/13/2015,11:43:35,2.33,1
8/13/2015,11:43:35,2.34,1
8/13/2015,11:43:35,2.33,1
8/13/2015,11:43:36,2.32,1
8/13/2015,11:43:39,2.33,3
8/13/2015,11:43:40,2.34,2
8/13/2015,11:43:41,2.33,10
8/13/2015,11:43:41,2.32,10
8/13/2015,11:43:41,2.34,1
8/13/2015,11:43:41,2.34,1
8/13/2015,11:43:41,2.35,12
8/13/2015,11:43:41,2.35,1
8/13/2015,11:43:41,2.36,3
8/13/2015,11:43:41,2.36,2
8/13/2015,11:43:41,2.35,1
8/13/2015,11:43:41,2.36,2
8/13/2015,11:43:41,2.35,2
8/13/2015,11:43:41,2.36,25
8/13/2015,11:43:41,2.35,2
8/13/2015,11:43:41,2.35,1
8/13/2015,11:43:41,2.35,1
8/13/2015,11:43:41,2.35,1
8/13/2015,11:43:41,2.36,2
8/13/2015,11:43:41,2.36,1
8/13/2015,11:43:42,2.36,2
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,3
8/13/2015,11:43:42,2.37,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.35,4
8/13/2015,11:43:42,2.36,8
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:42,2.36,1
8/13/2015,11:43:43,2.35,6
8/13/2015,11:43:43,2.35,2
8/13/2015,11:43:43,2.35,1
8/13/2015,11:43:43,2.36,4
8/13/2015,11:43:43,2.36,1
8/13/2015,11:43:43,2.36,1
8/13/2015,11:43:43,2.36,1
8/13/2015,11:43:43,2.36,2
8/13/2015,11:43:43,2.35,1
8/13/2015,11:43:43,2.35,1
8/13/2015,11:43:43,2.36,1
8/13/2015,11:43:43,2.36,1
8/13/2015,11:43:43,2.35,12
8/13/2015,11:43:43,2.35,2
8/13/2015,11:43:44,2.35,3
8/13/2015,11:43:44,2.35,1
8/13/2015,11:43:44,2.36,4
8/13/2015,11:43:44,2.36,1
8/13/2015,11:43:44,2.35,8
8/13/2015,11:43:44,2.34,2
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,3
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.35,1
8/13/2015,11:43:45,2.36,1
8/13/2015,11:43:45,2.37,3
8/13/2015,11:43:45,2.37,1
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.36,2
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.36,2
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.36,2
8/13/2015,11:43:46,2.36,1
8/13/2015,11:43:46,2.35,3
8/13/2015,11:43:46,2.34,3
8/13/2015,11:43:47,2.35,2
8/13/2015,11:43:48,2.34,2
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,2
8/13/2015,11:43:48,2.32,8
8/13/2015,11:43:48,2.32,3
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,2
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.32,1
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:48,2.33,2
8/13/2015,11:43:48,2.33,1
8/13/2015,11:43:49,2.32,4
8/13/2015,11:43:50,2.33,2
8/13/2015,11:43:50,2.34,2
8/13/2015,11:43:50,2.34,2
8/13/2015,11:43:50,2.34,1
8/13/2015,11:43:50,2.34,1
8/13/2015,11:43:50,2.34,1
8/13/2015,11:43:50,2.34,1
8/13/2015,11:43:50,2.34,3
8/13/2015,11:43:50,2.34,1
8/13/2015,11:43:51,2.35,1
8/13/2015,11:43:51,2.35,1
8/13/2015,11:43:51,2.35,1
8/13/2015,11:43:52,2.35,1
8/13/2015,11:43:52,2.34,5
8/13/2015,11:43:52,2.33,3
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,2
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,2
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:52,2.33,1
8/13/2015,11:43:53,2.33,1
8/13/2015,11:43:53,2.33,1
8/13/2015,11:43:55,2.33,11
8/13/2015,11:43:55,2.32,4
8/13/2015,11:43:55,2.31,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.32,1
8/13/2015,11:43:55,2.33,4
8/13/2015,11:43:59,2.33,1
8/13/2015,11:43:59,2.33,2
8/13/2015,11:43:59,2.32,1
8/13/2015,11:43:59,2.33,5
8/13/2015,11:43:59,2.33,1
8/13/2015,11:43:59,2.33,1
8/13/2015,11:43:59,2.33,2
8/13/2015,11:44:00,2.33,11
8/13/2015,11:44:00,2.34,1
8/13/2015,11:44:02,2.33,1
8/13/2015,11:44:02,2.34,31
8/13/2015,11:44:02,2.34,6
8/13/2015,11:44:02,2.35,6
8/13/2015,11:44:02,2.35,1
8/13/2015,11:44:02,2.34,10
8/13/2015,11:44:02,2.35,1
8/13/2015,11:44:02,2.35,1
8/13/2015,11:44:03,2.35,1
8/13/2015,11:44:03,2.34,2
8/13/2015,11:44:04,2.35,4
8/13/2015,11:44:04,2.35,3
8/13/2015,11:44:04,2.35,2
8/13/2015,11:44:04,2.35,1
8/13/2015,11:44:04,2.35,1
8/13/2015,11:44:04,2.35,1
8/13/2015,11:44:04,2.35,1
8/13/2015,11:44:04,2.35,1
8/13/2015,11:44:05,2.35,1
8/13/2015,11:44:05,2.36,4
8/13/2015,11:44:05,2.36,1
8/13/2015,11:44:05,2.36,1
8/13/2015,11:44:05,2.37,37
8/13/2015,11:44:05,2.36,1
8/13/2015,11:44:05,2.38,8
8/13/2015,11:44:05,2.38,1
8/13/2015,11:44:05,2.39,4
8/13/2015,11:44:05,2.38,5
8/13/2015,11:44:05,2.38,1
8/13/2015,11:44:05,2.38,1
8/13/2015,11:44:05,2.38,1
8/13/2015,11:44:05,2.38,1
8/13/2015,11:44:05,2.38,3
8/13/2015,11:44:05,2.39,1
8/13/2015,11:44:06,2.38,1
8/13/2015,11:44:06,2.39,1
8/13/2015,11:44:06,2.37,3
8/13/2015,11:44:06,2.37,2
8/13/2015,11:44:06,2.37,2
8/13/2015,11:44:06,2.37,2
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.37,4
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,3
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,2
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:06,2.35,1
8/13/2015,11:44:06,2.36,1
8/13/2015,11:44:07,2.36,1
8/13/2015,11:44:08,2.37,1
8/13/2015,11:44:08,2.37,1
8/13/2015,11:44:08,2.36,1
8/13/2015,11:44:08,2.36,1
8/13/2015,11:44:08,2.35,3
8/13/2015,11:44:08,2.36,2
8/13/2015,11:44:09,2.35,1
8/13/2015,11:44:09,2.35,10
8/13/2015,11:44:09,2.35,1
8/13/2015,11:44:09,2.37,1
8/13/2015,11:44:09,2.37,3
8/13/2015,11:44:09,2.37,1
8/13/2015,11:44:09,2.37,1
8/13/2015,11:44:09,2.37,1
8/13/2015,11:44:09,2.36,1
8/13/2015,11:44:09,2.36,1
8/13/2015,11:44:10,2.36,8
8/13/2015,11:44:10,2.35,1
8/13/2015,11:44:10,2.35,1
8/13/2015,11:44:10,2.35,6
8/13/2015,11:44:10,2.35,1
8/13/2015,11:44:10,2.35,1
8/13/2015,11:44:10,2.36,1
8/13/2015,11:44:10,2.36,1
8/13/2015,11:44:10,2.36,2
8/13/2015,11:44:10,2.35,1
8/13/2015,11:44:10,2.36,1
8/13/2015,11:44:10,2.36,1
8/13/2015,11:44:10,2.36,2
8/13/2015,11:44:10,2.36,3
8/13/2015,11:44:10,2.35,6
8/13/2015,11:44:10,2.36,4
8/13/2015,11:44:10,2.37,3
8/13/2015,11:44:10,2.38,2
8/13/2015,11:44:10,2.38,1
8/13/2015,11:44:10,2.38,1
8/13/2015,11:44:10,2.38,2
8/13/2015,11:44:10,2.38,3
8/13/2015,11:44:10,2.38,1
8/13/2015,11:44:12,2.38,2
8/13/2015,11:44:12,2.38,5
8/13/2015,11:44:13,2.39,1
8/13/2015,11:44:13,2.39,17
8/13/2015,11:44:13,2.39,1
8/13/2015,11:44:13,2.39,1
8/13/2015,11:44:13,2.40,1
8/13/2015,11:44:13,2.40,1
8/13/2015,11:44:13,2.39,2
8/13/2015,11:44:13,2.39,1
8/13/2015,11:44:14,2.39,4
8/13/2015,11:44:14,2.40,1
8/13/2015,11:44:14,2.40,1
8/13/2015,11:44:14,2.40,1
8/13/2015,11:44:14,2.40,1
8/13/2015,11:44:14,2.40,1
8/13/2015,11:44:15,2.39,3
8/13/2015,11:44:15,2.38,2
8/13/2015,11:44:15,2.38,1
8/13/2015,11:44:15,2.38,1
8/13/2015,11:44:15,2.39,1
8/13/2015,11:44:15,2.39,3
8/13/2015,11:44:16,2.38,5
8/13/2015,11:44:16,2.38,1
8/13/2015,11:44:16,2.38,1
8/13/2015,11:44:16,2.39,9
8/13/2015,11:44:16,2.39,2
8/13/2015,11:44:16,2.39,2
8/13/2015,11:44:16,2.38,4
8/13/2015,11:44:16,2.38,1
8/13/2015,11:44:16,2.38,2
8/13/2015,11:44:17,2.39,1
8/13/2015,11:44:17,2.40,31
8/13/2015,11:44:17,2.41,4
8/13/2015,11:44:17,2.40,3
8/13/2015,11:44:17,2.40,1
8/13/2015,11:44:17,2.40,1
8/13/2015,11:44:17,2.40,5
8/13/2015,11:44:17,2.40,1
8/13/2015,11:44:17,2.40,1
8/13/2015,11:44:17,2.40,1
8/13/2015,11:44:17,2.39,5
8/13/2015,11:44:17,2.39,1
8/13/2015,11:44:17,2.38,1
8/13/2015,11:44:17,2.39,1
8/13/2015,11:44:17,2.39,1
8/13/2015,11:44:17,2.40,4
8/13/2015,11:44:17,2.40,2
8/13/2015,11:44:17,2.40,2
8/13/2015,11:44:17,2.40,2
8/13/2015,11:44:18,2.40,2
8/13/2015,11:44:18,2.39,10
8/13/2015,11:44:18,2.39,2
8/13/2015,11:44:18,2.39,2
8/13/2015,11:44:18,2.38,5
8/13/2015,11:44:18,2.39,3
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:18,2.39,1
8/13/2015,11:44:19,2.39,2
8/13/2015,11:44:19,2.38,5
8/13/2015,11:44:19,2.39,1
8/13/2015,11:44:19,2.38,2
8/13/2015,11:44:19,2.39,2
8/13/2015,11:44:19,2.38,1
8/13/2015,11:44:19,2.38,1
8/13/2015,11:44:20,2.39,2
8/13/2015,11:44:20,2.39,1
8/13/2015,11:44:21,2.38,2
8/13/2015,11:44:22,2.38,1
8/13/2015,11:44:22,2.39,2
8/13/2015,11:44:22,2.38,1
8/13/2015,11:44:22,2.38,1
8/13/2015,11:44:22,2.38,1
8/13/2015,11:44:23,2.37,1
8/13/2015,11:44:23,2.38,1
8/13/2015,11:44:23,2.37,1
8/13/2015,11:44:23,2.37,1
8/13/2015,11:44:24,2.38,2
8/13/2015,11:44:24,2.38,1
8/13/2015,11:44:24,2.38,1
8/13/2015,11:44:24,2.38,2
8/13/2015,11:44:26,2.39,1
8/13/2015,11:44:26,2.39,1
8/13/2015,11:44:26,2.39,2
8/13/2015,11:44:26,2.38,1
8/13/2015,11:44:26,2.38,3
8/13/2015,11:44:27,2.39,3
8/13/2015,11:44:28,2.39,1
8/13/2015,11:44:29,2.40,1
8/13/2015,11:44:29,2.41,1
8/13/2015,11:44:29,2.41,1
8/13/2015,11:44:30,2.41,1
8/13/2015,11:44:33,2.40,3
8/13/2015,11:44:33,2.40,6
8/13/2015,11:44:33,2.40,1
8/13/2015,11:44:33,2.40,1
8/13/2015,11:44:33,2.40,1
8/13/2015,11:44:33,2.39,2
8/13/2015,11:44:33,2.40,1
8/13/2015,11:44:33,2.40,1
8/13/2015,11:44:33,2.40,2
8/13/2015,11:44:33,2.41,1
8/13/2015,11:44:33,2.41,1
8/13/2015,11:44:33,2.40,2
8/13/2015,11:44:34,2.40,3
8/13/2015,11:44:34,2.40,1
8/13/2015,11:44:35,2.40,1
8/13/2015,11:44:35,2.40,1
8/13/2015,11:44:35,2.40,1
8/13/2015,11:44:35,2.40,1
8/13/2015,11:44:36,2.39,19
8/13/2015,11:44:36,2.39,5
8/13/2015,11:44:36,2.40,26
8/13/2015,11:44:36,2.40,2
8/13/2015,11:44:36,2.40,1
8/13/2015,11:44:36,2.40,8
8/13/2015,11:44:36,2.40,1
8/13/2015,11:44:37,2.40,2
8/13/2015,11:44:39,2.41,10
8/13/2015,11:44:40,2.41,3
8/13/2015,11:44:40,2.42,1
8/13/2015,11:44:40,2.41,9
8/13/2015,11:44:40,2.40,1
8/13/2015,11:44:40,2.40,1
8/13/2015,11:44:40,2.40,17
8/13/2015,11:44:40,2.40,2
8/13/2015,11:44:40,2.40,1
8/13/2015,11:44:40,2.40,1
8/13/2015,11:44:40,2.40,1
8/13/2015,11:44:40,2.40,3
8/13/2015,11:44:41,2.40,2
8/13/2015,11:44:41,2.40,3
8/13/2015,11:44:42,2.40,5
8/13/2015,11:44:42,2.40,1
8/13/2015,11:44:43,2.41,1
8/13/2015,11:44:44,2.40,3
8/13/2015,11:44:44,2.40,2
8/13/2015,11:44:44,2.40,1
8/13/2015,11:44:46,2.40,2
8/13/2015,11:44:46,2.40,3
8/13/2015,11:44:46,2.40,1
8/13/2015,11:44:46,2.40,1
8/13/2015,11:44:46,2.39,4
8/13/2015,11:44:47,2.40,3
8/13/2015,11:44:47,2.40,1
8/13/2015,11:44:47,2.40,2
8/13/2015,11:44:47,2.40,1
8/13/2015,11:44:47,2.40,1
8/13/2015,11:44:47,2.40,6
8/13/2015,11:44:48,2.40,1
8/13/2015,11:44:49,2.40,2
8/13/2015,11:44:50,2.40,28
8/13/2015,11:44:50,2.40,1
8/13/2015,11:44:50,2.40,1
8/13/2015,11:44:50,2.40,1
8/13/2015,11:44:51,2.40,2
8/13/2015,11:44:51,2.40,8
8/13/2015,11:44:51,2.40,4
8/13/2015,11:44:51,2.40,2
8/13/2015,11:44:52,2.40,1
8/13/2015,11:44:54,2.40,1
8/13/2015,11:44:54,2.39,5
8/13/2015,11:44:56,2.39,3
8/13/2015,11:44:56,2.39,1
8/13/2015,11:44:56,2.40,9
8/13/2015,11:44:56,2.40,1
8/13/2015,11:44:56,2.40,1
8/13/2015,11:44:56,2.40,2
8/13/2015,11:44:56,2.40,2
8/13/2015,11:44:56,2.40,2
8/13/2015,11:44:56,2.40,1
8/13/2015,11:44:56,2.39,1
8/13/2015,11:44:57,2.39,1
8/13/2015,11:44:57,2.39,2
8/13/2015,11:44:59,2.40,1
8/13/2015,11:44:59,2.40,5
8/13/2015,11:44:59,2.40,2
8/13/2015,11:44:59,2.40,2
8/13/2015,11:44:59,2.40,1
8/13/2015,11:45:00,2.40,2
8/13/2015,11:45:00,2.40,1
8/13/2015,11:45:03,2.40,11
8/13/2015,11:45:05,2.40,1
8/13/2015,11:45:05,2.39,1
8/13/2015,11:45:05,2.40,1
8/13/2015,11:45:05,2.40,1
8/13/2015,11:45:07,2.39,4
8/13/2015,11:45:07,2.39,1
8/13/2015,11:45:07,2.39,1
8/13/2015,11:45:07,2.39,1
8/13/2015,11:45:07,2.40,1
8/13/2015,11:45:07,2.40,1
8/13/2015,11:45:07,2.40,1
8/13/2015,11:45:08,2.40,1
8/13/2015,11:45:08,2.40,1
8/13/2015,11:45:09,2.40,1
8/13/2015,11:45:09,2.40,1
8/13/2015,11:45:11,2.40,1
8/13/2015,11:45:11,2.41,16
8/13/2015,11:45:11,2.41,1
8/13/2015,11:45:11,2.41,1
8/13/2015,11:45:11,2.41,1
8/13/2015,11:45:11,2.41,1
8/13/2015,11:45:11,2.40,1
8/13/2015,11:45:12,2.40,1
8/13/2015,11:45:12,2.40,2
8/13/2015,11:45:12,2.40,3
8/13/2015,11:45:12,2.40,1
8/13/2015,11:45:14,2.41,3
8/13/2015,11:45:14,2.41,9
8/13/2015,11:45:14,2.42,28
8/13/2015,11:45:14,2.43,1
8/13/2015,11:45:14,2.43,1
8/13/2015,11:45:14,2.43,1
8/13/2015,11:45:14,2.43,1
8/13/2015,11:45:14,2.43,1
8/13/2015,11:45:14,2.43,3
8/13/2015,11:45:15,2.43,1
8/13/2015,11:45:15,2.42,3
8/13/2015,11:45:15,2.43,1
8/13/2015,11:45:15,2.43,1
8/13/2015,11:45:15,2.43,1
8/13/2015,11:45:15,2.43,2
8/13/2015,11:45:15,2.43,2
8/13/2015,11:45:15,2.43,2
8/13/2015,11:45:15,2.43,5
8/13/2015,11:45:15,2.42,6
8/13/2015,11:45:15,2.42,1
8/13/2015,11:45:15,2.42,1
8/13/2015,11:45:15,2.42,1
8/13/2015,11:45:15,2.42,1
8/13/2015,11:45:15,2.42,3
8/13/2015,11:45:15,2.41,4
8/13/2015,11:45:15,2.40,9
8/13/2015,11:45:15,2.39,1
8/13/2015,11:45:15,2.40,2
8/13/2015,11:45:15,2.40,1
8/13/2015,11:45:15,2.41,2
8/13/2015,11:45:16,2.40,1
8/13/2015,11:45:16,2.39,1
8/13/2015,11:45:16,2.39,1
8/13/2015,11:45:16,2.39,3
8/13/2015,11:45:16,2.39,1
8/13/2015,11:45:17,2.40,3
8/13/2015,11:45:17,2.41,10
8/13/2015,11:45:17,2.41,1
8/13/2015,11:45:17,2.40,3
8/13/2015,11:45:17,2.40,1
8/13/2015,11:45:17,2.39,1
8/13/2015,11:45:18,2.40,2
8/13/2015,11:45:18,2.39,1
8/13/2015,11:45:19,2.40,1
8/13/2015,11:45:19,2.40,1
8/13/2015,11:45:19,2.40,1
8/13/2015,11:45:19,2.40,1
8/13/2015,11:45:19,2.41,1
8/13/2015,11:45:19,2.41,1
8/13/2015,11:45:19,2.41,6
8/13/2015,11:45:19,2.41,1
8/13/2015,11:45:20,2.42,10
8/13/2015,11:45:21,2.42,1
8/13/2015,11:45:21,2.42,1
8/13/2015,11:45:21,2.42,1
8/13/2015,11:45:21,2.42,1
8/13/2015,11:45:21,2.42,3
8/13/2015,11:45:21,2.42,1
8/13/2015,11:45:22,2.43,2
8/13/2015,11:45:22,2.43,9
8/13/2015,11:45:22,2.44,40
8/13/2015,11:45:22,2.44,9
8/13/2015,11:45:22,2.44,1
8/13/2015,11:45:22,2.45,39
8/13/2015,11:45:22,2.45,38
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,3
8/13/2015,11:45:22,2.45,2
8/13/2015,11:45:22,2.45,2
8/13/2015,11:45:22,2.45,2
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:22,2.45,2
8/13/2015,11:45:22,2.45,1
8/13/2015,11:45:23,2.44,1
8/13/2015,11:45:23,2.45,1
8/13/2015,11:45:23,2.46,1
8/13/2015,11:45:23,2.45,1
8/13/2015,11:45:23,2.45,2
8/13/2015,11:45:23,2.44,17
8/13/2015,11:45:23,2.44,1
8/13/2015,11:45:23,2.44,2
8/13/2015,11:45:23,2.45,9
8/13/2015,11:45:23,2.46,6
8/13/2015,11:45:23,2.45,1
8/13/2015,11:45:23,2.46,1
8/13/2015,11:45:24,2.46,1
8/13/2015,11:45:24,2.45,1
8/13/2015,11:45:24,2.45,1
8/13/2015,11:45:25,2.45,2
8/13/2015,11:45:25,2.46,1
8/13/2015,11:45:25,2.46,2
8/13/2015,11:45:25,2.46,1
8/13/2015,11:45:25,2.46,2
8/13/2015,11:45:25,2.46,1
8/13/2015,11:45:25,2.45,2
8/13/2015,11:45:25,2.45,3
8/13/2015,11:45:25,2.45,4
8/13/2015,11:45:25,2.45,4
8/13/2015,11:45:25,2.44,6
8/13/2015,11:45:25,2.45,1
8/13/2015,11:45:26,2.45,1
8/13/2015,11:45:26,2.46,5
8/13/2015,11:45:26,2.46,1
8/13/2015,11:45:27,2.47,1
8/13/2015,11:45:27,2.46,3
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.47,1
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:27,2.46,2
8/13/2015,11:45:27,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.47,10
8/13/2015,11:45:28,2.47,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.46,1
8/13/2015,11:45:28,2.45,12
8/13/2015,11:45:28,2.45,1
8/13/2015,11:45:28,2.45,2
8/13/2015,11:45:28,2.45,2
8/13/2015,11:45:28,2.45,2
8/13/2015,11:45:28,2.45,1
8/13/2015,11:45:29,2.45,1
8/13/2015,11:45:29,2.44,3
8/13/2015,11:45:29,2.45,1
8/13/2015,11:45:29,2.45,1
8/13/2015,11:45:31,2.45,1
8/13/2015,11:45:31,2.46,1
8/13/2015,11:45:31,2.45,1
8/13/2015,11:45:31,2.45,2
8/13/2015,11:45:31,2.45,9
8/13/2015,11:45:31,2.45,6
8/13/2015,11:45:32,2.44,3
8/13/2015,11:45:32,2.45,1
8/13/2015,11:45:33,2.44,3
8/13/2015,11:45:33,2.44,2
8/13/2015,11:45:33,2.44,2
8/13/2015,11:45:33,2.44,2
8/13/2015,11:45:33,2.44,1
8/13/2015,11:45:33,2.43,1
8/13/2015,11:45:33,2.44,5
8/13/2015,11:45:34,2.44,4
8/13/2015,11:45:34,2.44,1
8/13/2015,11:45:34,2.44,2
8/13/2015,11:45:34,2.44,2
8/13/2015,11:45:34,2.44,6
8/13/2015,11:45:35,2.45,2
8/13/2015,11:45:36,2.44,2
8/13/2015,11:45:36,2.45,16
8/13/2015,11:45:36,2.45,1
8/13/2015,11:45:36,2.45,6
8/13/2015,11:45:36,2.45,2
8/13/2015,11:45:36,2.44,4
8/13/2015,11:45:36,2.45,1
8/13/2015,11:45:36,2.45,1
8/13/2015,11:45:36,2.45,1
8/13/2015,11:45:36,2.44,3
8/13/2015,11:45:37,2.44,1
8/13/2015,11:45:37,2.44,1
8/13/2015,11:45:37,2.44,1
8/13/2015,11:45:37,2.44,1
8/13/2015,11:45:37,2.45,2
8/13/2015,11:45:37,2.45,1
8/13/2015,11:45:37,2.45,1
8/13/2015,11:45:38,2.45,3
8/13/2015,11:45:38,2.45,3
8/13/2015,11:45:38,2.45,1
8/13/2015,11:45:38,2.45,1
8/13/2015,11:45:38,2.45,1
8/13/2015,11:45:39,2.45,1
8/13/2015,11:45:39,2.45,3
8/13/2015,11:45:39,2.45,6
8/13/2015,11:45:39,2.45,6
8/13/2015,11:45:39,2.45,3
8/13/2015,11:45:39,2.45,1
8/13/2015,11:45:39,2.45,6
8/13/2015,11:45:40,2.45,1
8/13/2015,11:45:40,2.45,1
8/13/2015,11:45:41,2.45,2
8/13/2015,11:45:43,2.46,1
8/13/2015,11:45:44,2.46,9
8/13/2015,11:45:44,2.46,1
8/13/2015,11:45:45,2.46,1
8/13/2015,11:45:45,2.45,1
8/13/2015,11:45:45,2.46,1
8/13/2015,11:45:45,2.46,1
8/13/2015,11:45:45,2.46,1
8/13/2015,11:45:46,2.45,1
8/13/2015,11:45:46,2.46,1
8/13/2015,11:45:46,2.46,1
8/13/2015,11:45:47,2.46,1
8/13/2015,11:45:48,2.46,1
8/13/2015,11:45:49,2.46,1
8/13/2015,11:45:49,2.45,1
8/13/2015,11:45:49,2.46,1
8/13/2015,11:45:51,2.46,1
8/13/2015,11:45:54,2.46,1
8/13/2015,11:45:55,2.46,5
8/13/2015,11:45:57,2.46,1
8/13/2015,11:46:00,2.46,4
8/13/2015,11:46:00,2.47,1
8/13/2015,11:46:00,2.47,18
8/13/2015,11:46:00,2.46,2
8/13/2015,11:46:00,2.47,31
8/13/2015,11:46:00,2.47,12
8/13/2015,11:46:00,2.47,3
8/13/2015,11:46:00,2.47,6
8/13/2015,11:46:00,2.47,1
8/13/2015,11:46:00,2.47,1
8/13/2015,11:46:00,2.47,1
8/13/2015,11:46:00,2.47,2
8/13/2015,11:46:00,2.47,1
8/13/2015,11:46:00,2.47,6
8/13/2015,11:46:00,2.47,8
8/13/2015,11:46:00,2.48,6
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,2
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.49,15
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,2
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.48,1
8/13/2015,11:46:00,2.49,2
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.49,1
8/13/2015,11:46:00,2.48,2
8/13/2015,11:46:01,2.49,68
8/13/2015,11:46:01,2.50,38
8/13/2015,11:46:01,2.51,1
8/13/2015,11:46:01,2.50,1
8/13/2015,11:46:01,2.51,4
8/13/2015,11:46:01,2.51,1
8/13/2015,11:46:01,2.51,5
8/13/2015,11:46:01,2.50,1
8/13/2015,11:46:01,2.51,1
8/13/2015,11:46:01,2.51,1
8/13/2015,11:46:01,2.51,2
8/13/2015,11:46:01,2.51,3
8/13/2015,11:46:01,2.51,1
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.51,3
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,3
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,10
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,1
8/13/2015,11:46:02,2.51,2
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,2
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.52,1
8/13/2015,11:46:02,2.53,1
8/13/2015,11:46:03,2.53,1
8/13/2015,11:46:03,2.53,4
8/13/2015,11:46:03,2.53,1
8/13/2015,11:46:03,2.53,1
8/13/2015,11:46:03,2.53,3
8/13/2015,11:46:03,2.52,2
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.51,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.53,8
8/13/2015,11:46:03,2.53,7
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.52,1
8/13/2015,11:46:03,2.53,1
8/13/2015,11:46:04,2.53,2
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:04,2.53,1
8/13/2015,11:46:05,2.53,1
8/13/2015,11:46:05,2.53,1
8/13/2015,11:46:06,2.52,1
8/13/2015,11:46:06,2.53,6
8/13/2015,11:46:06,2.53,1
8/13/2015,11:46:06,2.54,2
8/13/2015,11:46:06,2.53,1
8/13/2015,11:46:07,2.54,1
8/13/2015,11:46:07,2.54,29
8/13/2015,11:46:07,2.55,7
8/13/2015,11:46:07,2.54,3
8/13/2015,11:46:07,2.55,3
8/13/2015,11:46:07,2.55,1
8/13/2015,11:46:07,2.55,4
8/13/2015,11:46:07,2.55,1
8/13/2015,11:46:07,2.55,1
8/13/2015,11:46:07,2.55,1
8/13/2015,11:46:07,2.54,2
8/13/2015,11:46:07,2.54,1
8/13/2015,11:46:07,2.54,2
8/13/2015,11:46:07,2.55,2
8/13/2015,11:46:07,2.54,1
8/13/2015,11:46:07,2.55,2
8/13/2015,11:46:07,2.54,5
8/13/2015,11:46:07,2.53,5
8/13/2015,11:46:08,2.55,5
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.55,5
8/13/2015,11:46:08,2.55,2
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.55,5
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.54,5
8/13/2015,11:46:08,2.54,1
8/13/2015,11:46:08,2.55,4
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.55,1
8/13/2015,11:46:08,2.54,1
8/13/2015,11:46:09,2.54,1
8/13/2015,11:46:09,2.55,1
8/13/2015,11:46:09,2.55,2
8/13/2015,11:46:09,2.53,1
8/13/2015,11:46:09,2.54,1
8/13/2015,11:46:09,2.54,21
8/13/2015,11:46:09,2.53,3
8/13/2015,11:46:09,2.52,7
8/13/2015,11:46:09,2.53,1
8/13/2015,11:46:09,2.53,1
8/13/2015,11:46:09,2.52,1
8/13/2015,11:46:09,2.52,1
8/13/2015,11:46:10,2.52,1
8/13/2015,11:46:10,2.52,3
8/13/2015,11:46:10,2.52,2
8/13/2015,11:46:10,2.52,1
8/13/2015,11:46:10,2.52,1
8/13/2015,11:46:10,2.52,1
8/13/2015,11:46:10,2.52,1
8/13/2015,11:46:10,2.53,1
8/13/2015,11:46:10,2.51,3
8/13/2015,11:46:10,2.50,1
8/13/2015,11:46:10,2.51,1
8/13/2015,11:46:10,2.51,2
8/13/2015,11:46:10,2.50,2
8/13/2015,11:46:11,2.52,1
8/13/2015,11:46:11,2.50,1
8/13/2015,11:46:11,2.50,2
8/13/2015,11:46:11,2.50,2
8/13/2015,11:46:11,2.50,1
8/13/2015,11:46:11,2.51,4
8/13/2015,11:46:11,2.51,3
8/13/2015,11:46:11,2.51,1
8/13/2015,11:46:12,2.52,1
8/13/2015,11:46:13,2.52,1
8/13/2015,11:46:13,2.51,1
8/13/2015,11:46:14,2.52,1
8/13/2015,11:46:14,2.50,27
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:14,2.50,3
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:14,2.50,1
8/13/2015,11:46:15,2.49,2
8/13/2015,11:46:15,2.49,2
8/13/2015,11:46:15,2.50,1
8/13/2015,11:46:15,2.49,1
8/13/2015,11:46:15,2.49,1
8/13/2015,11:46:16,2.49,1
8/13/2015,11:46:16,2.49,1
8/13/2015,11:46:16,2.49,1
8/13/2015,11:46:16,2.49,1
8/13/2015,11:46:16,2.50,8
8/13/2015,11:46:16,2.50,2
8/13/2015,11:46:16,2.51,3
8/13/2015,11:46:16,2.51,2
8/13/2015,11:46:16,2.52,1
8/13/2015,11:46:16,2.50,5
8/13/2015,11:46:16,2.50,1
8/13/2015,11:46:16,2.50,2
8/13/2015,11:46:16,2.50,1
8/13/2015,11:46:17,2.50,4
8/13/2015,11:46:17,2.51,1
8/13/2015,11:46:17,2.51,1
8/13/2015,11:46:17,2.52,1
8/13/2015,11:46:17,2.52,6
8/13/2015,11:46:17,2.53,8
8/13/2015,11:46:18,2.54,1
8/13/2015,11:46:19,2.54,3
8/13/2015,11:46:19,2.53,1
8/13/2015,11:46:19,2.54,1
8/13/2015,11:46:19,2.53,3
8/13/2015,11:46:19,2.52,2
8/13/2015,11:46:19,2.54,2
8/13/2015,11:46:19,2.53,1
8/13/2015,11:46:19,2.53,1
8/13/2015,11:46:19,2.52,2
8/13/2015,11:46:19,2.53,2
8/13/2015,11:46:19,2.53,1
8/13/2015,11:46:19,2.53,2
8/13/2015,11:46:19,2.53,2
8/13/2015,11:46:19,2.53,1
8/13/2015,11:46:19,2.54,2
8/13/2015,11:46:20,2.54,2
8/13/2015,11:46:20,2.53,1
8/13/2015,11:46:20,2.53,3
8/13/2015,11:46:20,2.53,3
8/13/2015,11:46:20,2.52,1
8/13/2015,11:46:21,2.53,1
8/13/2015,11:46:22,2.53,1
8/13/2015,11:46:22,2.53,1
8/13/2015,11:46:22,2.53,1
8/13/2015,11:46:23,2.53,1
8/13/2015,11:46:23,2.53,5
8/13/2015,11:46:23,2.53,1
8/13/2015,11:46:24,2.52,1
8/13/2015,11:46:24,2.53,7
8/13/2015,11:46:24,2.54,3
8/13/2015,11:46:25,2.53,1
8/13/2015,11:46:25,2.53,5
8/13/2015,11:46:26,2.53,1
8/13/2015,11:46:26,2.54,1
8/13/2015,11:46:26,2.54,1
8/13/2015,11:46:27,2.52,1
8/13/2015,11:46:27,2.53,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:28,2.54,1
8/13/2015,11:46:29,2.53,22
8/13/2015,11:46:30,2.53,1
8/13/2015,11:46:30,2.52,26
8/13/2015,11:46:30,2.52,1
8/13/2015,11:46:31,2.52,1
8/13/2015,11:46:32,2.52,1
8/13/2015,11:46:32,2.52,4
8/13/2015,11:46:33,2.53,16
8/13/2015,11:46:33,2.53,11
8/13/2015,11:46:34,2.54,11
8/13/2015,11:46:34,2.55,1
8/13/2015,11:46:34,2.55,34
8/13/2015,11:46:34,2.55,5
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.55,1
8/13/2015,11:46:34,2.56,2
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.55,1
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.55,3
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.55,1
8/13/2015,11:46:34,2.55,1
8/13/2015,11:46:34,2.56,1
8/13/2015,11:46:34,2.55,10
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.55,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.56,4
8/13/2015,11:46:35,2.55,2
8/13/2015,11:46:35,2.55,5
8/13/2015,11:46:35,2.54,4
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,5
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,3
8/13/2015,11:46:35,2.54,2
8/13/2015,11:46:35,2.54,17
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,4
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,2
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:35,2.54,1
8/13/2015,11:46:36,2.54,2
8/13/2015,11:46:36,2.54,1
8/13/2015,11:46:37,2.53,5
8/13/2015,11:46:37,2.53,1
8/13/2015,11:46:37,2.53,1
8/13/2015,11:46:37,2.53,5
8/13/2015,11:46:37,2.52,2
8/13/2015,11:46:37,2.52,1
8/13/2015,11:46:37,2.52,3
8/13/2015,11:46:37,2.53,2
8/13/2015,11:46:37,2.52,1
8/13/2015,11:46:37,2.53,1
8/13/2015,11:46:37,2.53,1
8/13/2015,11:46:38,2.52,4
8/13/2015,11:46:38,2.52,1
8/13/2015,11:46:38,2.52,5
8/13/2015,11:46:38,2.51,10
8/13/2015,11:46:38,2.51,4
8/13/2015,11:46:38,2.52,1
8/13/2015,11:46:39,2.52,1
8/13/2015,11:46:39,2.51,13
8/13/2015,11:46:39,2.51,1
8/13/2015,11:46:39,2.52,1
8/13/2015,11:46:40,2.52,1
8/13/2015,11:46:41,2.52,9
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.53,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:41,2.52,1
8/13/2015,11:46:42,2.52,1
8/13/2015,11:46:42,2.51,1
8/13/2015,11:46:43,2.51,2
8/13/2015,11:46:43,2.52,1
8/13/2015,11:46:44,2.51,2
8/13/2015,11:46:44,2.51,2
8/13/2015,11:46:44,2.51,2
8/13/2015,11:46:45,2.52,1
8/13/2015,11:46:45,2.52,2
8/13/2015,11:46:45,2.52,16
8/13/2015,11:46:45,2.53,20
8/13/2015,11:46:45,2.52,1
8/13/2015,11:46:45,2.53,1
8/13/2015,11:46:45,2.52,3
8/13/2015,11:46:45,2.51,1
8/13/2015,11:46:45,2.51,1
8/13/2015,11:46:45,2.52,1
8/13/2015,11:46:45,2.52,4
8/13/2015,11:46:45,2.53,4
8/13/2015,11:46:45,2.53,1
8/13/2015,11:46:45,2.53,1
8/13/2015,11:46:46,2.52,4
8/13/2015,11:46:46,2.52,3
8/13/2015,11:46:46,2.52,1
8/13/2015,11:46:47,2.53,1
8/13/2015,11:46:47,2.52,6
8/13/2015,11:46:47,2.52,4
8/13/2015,11:46:47,2.52,3
8/13/2015,11:46:47,2.53,2
8/13/2015,11:46:47,2.53,1
8/13/2015,11:46:48,2.53,1
8/13/2015,11:46:48,2.53,2
8/13/2015,11:46:48,2.53,1
8/13/2015,11:46:49,2.53,1
8/13/2015,11:46:49,2.54,1
8/13/2015,11:46:50,2.53,2
8/13/2015,11:46:50,2.54,1
8/13/2015,11:46:51,2.53,1
8/13/2015,11:46:51,2.53,1
8/13/2015,11:46:51,2.53,2
8/13/2015,11:46:52,2.54,20
8/13/2015,11:46:52,2.55,11
8/13/2015,11:46:52,2.55,1
8/13/2015,11:46:52,2.54,2
8/13/2015,11:46:52,2.54,1
8/13/2015,11:46:53,2.54,3
8/13/2015,11:46:53,2.53,12
8/13/2015,11:46:53,2.54,3
8/13/2015,11:46:54,2.54,4
8/13/2015,11:46:54,2.55,1
8/13/2015,11:46:54,2.54,1
8/13/2015,11:46:54,2.54,1
8/13/2015,11:46:54,2.54,1
8/13/2015,11:46:54,2.54,1
8/13/2015,11:46:54,2.53,4
8/13/2015,11:46:54,2.53,1
8/13/2015,11:46:55,2.53,1
8/13/2015,11:46:55,2.53,1
8/13/2015,11:46:56,2.53,1
8/13/2015,11:46:56,2.53,1
8/13/2015,11:46:56,2.53,3
8/13/2015,11:46:56,2.53,2
8/13/2015,11:46:56,2.53,1
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.52,5
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.51,8
8/13/2015,11:46:58,2.50,13
8/13/2015,11:46:58,2.49,5
8/13/2015,11:46:58,2.49,13
8/13/2015,11:46:58,2.52,1
8/13/2015,11:46:58,2.51,3
8/13/2015,11:46:58,2.48,4
8/13/2015,11:46:58,2.48,4
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,2
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.48,3
8/13/2015,11:46:58,2.48,1
8/13/2015,11:46:58,2.49,1
8/13/2015,11:46:58,2.48,1
8/13/2015,11:46:58,2.48,1
8/13/2015,11:46:59,2.47,1
8/13/2015,11:46:59,2.47,5
8/13/2015,11:46:59,2.48,2
8/13/2015,11:46:59,2.48,1
8/13/2015,11:46:59,2.47,3
8/13/2015,11:46:59,2.47,3
8/13/2015,11:46:59,2.47,2
8/13/2015,11:46:59,2.47,1
8/13/2015,11:46:59,2.47,1
8/13/2015,11:46:59,2.47,1
8/13/2015,11:46:59,2.47,1
8/13/2015,11:46:59,2.47,1
8/13/2015,11:47:00,2.47,1
8/13/2015,11:47:00,2.47,1
8/13/2015,11:47:00,2.47,1
8/13/2015,11:47:00,2.47,3
8/13/2015,11:47:00,2.46,5
8/13/2015,11:47:01,2.46,5
8/13/2015,11:47:01,2.47,7
8/13/2015,11:47:01,2.47,2
8/13/2015,11:47:01,2.46,1
8/13/2015,11:47:01,2.46,1
8/13/2015,11:47:01,2.46,1
8/13/2015,11:47:01,2.45,1
8/13/2015,11:47:01,2.45,1
8/13/2015,11:47:02,2.46,3
8/13/2015,11:47:02,2.46,1
8/13/2015,11:47:02,2.46,1
8/13/2015,11:47:02,2.46,1
8/13/2015,11:47:02,2.46,1
8/13/2015,11:47:02,2.47,2
8/13/2015,11:47:02,2.47,1
8/13/2015,11:47:02,2.47,1
8/13/2015,11:47:02,2.46,1
8/13/2015,11:47:02,2.47,1
8/13/2015,11:47:02,2.46,3
8/13/2015,11:47:02,2.45,1
8/13/2015,11:47:03,2.46,1
8/13/2015,11:47:03,2.46,12
8/13/2015,11:47:03,2.47,1
8/13/2015,11:47:03,2.47,1
8/13/2015,11:47:03,2.47,1
8/13/2015,11:47:04,2.47,1
8/13/2015,11:47:04,2.47,2
8/13/2015,11:47:04,2.47,1
8/13/2015,11:47:04,2.47,1
8/13/2015,11:47:04,2.48,3
8/13/2015,11:47:04,2.48,1
8/13/2015,11:47:04,2.47,1
8/13/2015,11:47:04,2.47,2
8/13/2015,11:47:05,2.46,1
8/13/2015,11:47:05,2.46,1
8/13/2015,11:47:05,2.46,2
8/13/2015,11:47:05,2.46,2
8/13/2015,11:47:06,2.46,1
8/13/2015,11:47:07,2.45,10
8/13/2015,11:47:07,2.45,1
8/13/2015,11:47:07,2.44,1
8/13/2015,11:47:07,2.44,1
8/13/2015,11:47:07,2.44,1
8/13/2015,11:47:07,2.44,1
8/13/2015,11:47:07,2.44,1
8/13/2015,11:47:08,2.44,1
8/13/2015,11:47:08,2.44,1
8/13/2015,11:47:08,2.43,6
8/13/2015,11:47:08,2.42,4
8/13/2015,11:47:08,2.42,1
8/13/2015,11:47:08,2.43,18
8/13/2015,11:47:08,2.44,14
8/13/2015,11:47:08,2.43,2
8/13/2015,11:47:08,2.43,1
8/13/2015,11:47:08,2.43,1
8/13/2015,11:47:08,2.43,1
8/13/2015,11:47:08,2.43,1
8/13/2015,11:47:09,2.43,1
8/13/2015,11:47:09,2.43,1
8/13/2015,11:47:09,2.42,2
8/13/2015,11:47:09,2.43,1
8/13/2015,11:47:09,2.42,1
8/13/2015,11:47:09,2.41,5
8/13/2015,11:47:09,2.42,1
8/13/2015,11:47:09,2.42,1
8/13/2015,11:47:09,2.42,1
8/13/2015,11:47:10,2.41,5
8/13/2015,11:47:10,2.40,5
8/13/2015,11:47:10,2.40,2
8/13/2015,11:47:10,2.40,3
8/13/2015,11:47:10,2.39,5
8/13/2015,11:47:11,2.39,1
8/13/2015,11:47:11,2.39,2
8/13/2015,11:47:11,2.39,2
8/13/2015,11:47:11,2.39,1
8/13/2015,11:47:11,2.39,1
8/13/2015,11:47:11,2.40,2
8/13/2015,11:47:11,2.39,1
8/13/2015,11:47:11,2.40,2
8/13/2015,11:47:11,2.40,5
8/13/2015,11:47:11,2.40,1
8/13/2015,11:47:11,2.40,1
8/13/2015,11:47:11,2.40,1
8/13/2015,11:47:11,2.39,9
8/13/2015,11:47:11,2.40,1
8/13/2015,11:47:11,2.39,1
8/13/2015,11:47:12,2.39,1
8/13/2015,11:47:12,2.39,1
8/13/2015,11:47:12,2.40,1
8/13/2015,11:47:12,2.40,5
8/13/2015,11:47:12,2.40,10
8/13/2015,11:47:12,2.40,2
8/13/2015,11:47:12,2.40,1
8/13/2015,11:47:12,2.40,2
8/13/2015,11:47:12,2.41,12
8/13/2015,11:47:12,2.41,2
8/13/2015,11:47:12,2.41,1
8/13/2015,11:47:12,2.41,1
8/13/2015,11:47:12,2.41,15
8/13/2015,11:47:12,2.40,1
8/13/2015,11:47:12,2.40,2
8/13/2015,11:47:12,2.39,2
8/13/2015,11:47:12,2.40,1
8/13/2015,11:47:12,2.41,1
8/13/2015,11:47:12,2.40,2
8/13/2015,11:47:13,2.39,4
8/13/2015,11:47:13,2.40,1
8/13/2015,11:47:13,2.39,1
8/13/2015,11:47:13,2.40,1
8/13/2015,11:47:13,2.40,1
8/13/2015,11:47:13,2.41,1
8/13/2015,11:47:13,2.41,1
8/13/2015,11:47:14,2.41,1
8/13/2015,11:47:14,2.41,1
8/13/2015,11:47:14,2.41,1
8/13/2015,11:47:14,2.40,1
8/13/2015,11:47:14,2.40,1
8/13/2015,11:47:15,2.40,1
8/13/2015,11:47:15,2.40,2
8/13/2015,11:47:15,2.40,2
8/13/2015,11:47:15,2.40,2
8/13/2015,11:47:15,2.41,3
8/13/2015,11:47:15,2.40,2
8/13/2015,11:47:15,2.40,1
8/13/2015,11:47:15,2.40,1
8/13/2015,11:47:16,2.40,37
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:16,2.40,1
8/13/2015,11:47:17,2.40,1
8/13/2015,11:47:17,2.41,5
8/13/2015,11:47:17,2.40,5
8/13/2015,11:47:17,2.40,2
8/13/2015,11:47:17,2.40,20
8/13/2015,11:47:17,2.40,9
8/13/2015,11:47:18,2.40,2
8/13/2015,11:47:19,2.40,1
8/13/2015,11:47:19,2.40,1
8/13/2015,11:47:19,2.41,7
8/13/2015,11:47:19,2.42,5
8/13/2015,11:47:19,2.42,1
8/13/2015,11:47:19,2.42,1
8/13/2015,11:47:19,2.41,2
8/13/2015,11:47:19,2.42,7
8/13/2015,11:47:19,2.42,1
8/13/2015,11:47:19,2.42,1
8/13/2015,11:47:20,2.41,1
8/13/2015,11:47:20,2.41,2
8/13/2015,11:47:20,2.42,1
8/13/2015,11:47:20,2.42,2
8/13/2015,11:47:20,2.42,3
8/13/2015,11:47:20,2.42,1
8/13/2015,11:47:20,2.42,1
8/13/2015,11:47:20,2.42,1
8/13/2015,11:47:22,2.42,4
8/13/2015,11:47:22,2.42,1
8/13/2015,11:47:22,2.42,1
8/13/2015,11:47:22,2.41,2
8/13/2015,11:47:23,2.42,1
8/13/2015,11:47:23,2.42,1
8/13/2015,11:47:23,2.41,1
8/13/2015,11:47:24,2.41,4
8/13/2015,11:47:24,2.41,2
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,4
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,2
8/13/2015,11:47:24,2.41,2
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.41,2
8/13/2015,11:47:24,2.41,1
8/13/2015,11:47:24,2.42,4
8/13/2015,11:47:25,2.42,1
8/13/2015,11:47:25,2.42,1
8/13/2015,11:47:25,2.42,1
8/13/2015,11:47:26,2.42,1
8/13/2015,11:47:28,2.43,1
8/13/2015,11:47:28,2.43,25
8/13/2015,11:47:28,2.44,8
8/13/2015,11:47:28,2.45,2
8/13/2015,11:47:28,2.45,1
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:28,2.45,4
8/13/2015,11:47:28,2.45,1
8/13/2015,11:47:28,2.44,5
8/13/2015,11:47:28,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.43,1
8/13/2015,11:47:29,2.44,4
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.44,1
8/13/2015,11:47:29,2.45,3
8/13/2015,11:47:29,2.46,5
8/13/2015,11:47:29,2.46,1
8/13/2015,11:47:29,2.45,2
8/13/2015,11:47:30,2.46,1
8/13/2015,11:47:31,2.46,3
8/13/2015,11:47:32,2.47,2
8/13/2015,11:47:32,2.46,1
8/13/2015,11:47:32,2.46,4
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.48,3
8/13/2015,11:47:33,2.48,1
8/13/2015,11:47:33,2.48,3
8/13/2015,11:47:33,2.48,1
8/13/2015,11:47:33,2.48,1
8/13/2015,11:47:33,2.48,1
8/13/2015,11:47:33,2.48,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.47,1
8/13/2015,11:47:33,2.46,1
8/13/2015,11:47:33,2.46,1
8/13/2015,11:47:33,2.46,3
8/13/2015,11:47:33,2.45,3
8/13/2015,11:47:33,2.45,1
8/13/2015,11:47:33,2.45,1
8/13/2015,11:47:33,2.45,1
8/13/2015,11:47:33,2.45,1
8/13/2015,11:47:33,2.46,1
8/13/2015,11:47:34,2.46,2
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,3
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.46,1
8/13/2015,11:47:34,2.47,1
8/13/2015,11:47:35,2.46,3
8/13/2015,11:47:35,2.46,1
8/13/2015,11:47:35,2.46,1
8/13/2015,11:47:35,2.45,1
8/13/2015,11:47:35,2.45,5
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:36,2.45,2
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:36,2.45,1
8/13/2015,11:47:37,2.45,1
8/13/2015,11:47:37,2.45,1
8/13/2015,11:47:37,2.44,1
8/13/2015,11:47:37,2.46,1
8/13/2015,11:47:38,2.45,1
8/13/2015,11:47:38,2.45,3
8/13/2015,11:47:39,2.45,1
8/13/2015,11:47:39,2.46,3
8/13/2015,11:47:39,2.47,1
8/13/2015,11:47:39,2.47,3
8/13/2015,11:47:39,2.47,1
8/13/2015,11:47:39,2.47,1
8/13/2015,11:47:39,2.47,3
8/13/2015,11:47:39,2.47,1
8/13/2015,11:47:40,2.47,5
8/13/2015,11:47:40,2.48,3
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,10
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,2
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,2
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,1
8/13/2015,11:47:40,2.48,3
8/13/2015,11:47:40,2.47,4
8/13/2015,11:47:40,2.47,1
8/13/2015,11:47:41,2.47,1
8/13/2015,11:47:42,2.47,1
8/13/2015,11:47:42,2.47,1
8/13/2015,11:47:42,2.47,1
8/13/2015,11:47:42,2.47,1
8/13/2015,11:47:43,2.47,1
8/13/2015,11:47:44,2.48,2
8/13/2015,11:47:44,2.49,12
8/13/2015,11:47:44,2.49,1
8/13/2015,11:47:44,2.49,1
8/13/2015,11:47:44,2.49,1
8/13/2015,11:47:44,2.49,1
8/13/2015,11:47:44,2.49,6
8/13/2015,11:47:44,2.50,8
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,3
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.50,1
8/13/2015,11:47:44,2.51,3
8/13/2015,11:47:44,2.51,1
8/13/2015,11:47:44,2.51,1
8/13/2015,11:47:44,2.51,21
8/13/2015,11:47:44,2.51,2
8/13/2015,11:47:44,2.51,2
8/13/2015,11:47:44,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.52,1
8/13/2015,11:47:45,2.51,5
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:45,2.51,1
8/13/2015,11:47:46,2.52,1
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:46,2.50,5
8/13/2015,11:47:46,2.51,12
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:46,2.51,4
8/13/2015,11:47:46,2.51,1
8/13/2015,11:47:47,2.51,1
8/13/2015,11:47:48,2.51,1
8/13/2015,11:47:48,2.51,9
8/13/2015,11:47:48,2.51,3
8/13/2015,11:47:48,2.51,1
8/13/2015,11:47:48,2.51,1
8/13/2015,11:47:48,2.51,1
8/13/2015,11:47:48,2.51,1
8/13/2015,11:47:48,2.50,7
8/13/2015,11:47:48,2.50,1
8/13/2015,11:47:48,2.50,1
8/13/2015,11:47:48,2.50,1
8/13/2015,11:47:48,2.49,2
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.50,12
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.50,2
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.50,1
8/13/2015,11:47:49,2.51,2
8/13/2015,11:47:49,2.50,2
8/13/2015,11:47:49,2.50,3
8/13/2015,11:47:50,2.51,3
8/13/2015,11:47:51,2.51,2
8/13/2015,11:47:51,2.51,6
8/13/2015,11:47:51,2.52,1
8/13/2015,11:47:52,2.52,1
8/13/2015,11:47:52,2.51,1
8/13/2015,11:47:52,2.51,1
8/13/2015,11:47:52,2.51,1
8/13/2015,11:47:52,2.51,1
8/13/2015,11:47:52,2.51,27
8/13/2015,11:47:52,2.50,40
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:52,2.51,1
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:52,2.50,1
8/13/2015,11:47:53,2.51,2
8/13/2015,11:47:53,2.51,2
8/13/2015,11:47:53,2.51,1
8/13/2015,11:47:53,2.51,1
8/13/2015,11:47:53,2.50,1
8/13/2015,11:47:53,2.50,1
8/13/2015,11:47:53,2.51,1
8/13/2015,11:47:53,2.51,8
8/13/2015,11:47:53,2.51,2
8/13/2015,11:47:54,2.52,1
8/13/2015,11:47:54,2.52,1
8/13/2015,11:47:54,2.52,1
8/13/2015,11:47:54,2.52,2
8/13/2015,11:47:55,2.52,1
8/13/2015,11:47:55,2.51,3
8/13/2015,11:47:55,2.52,19
8/13/2015,11:47:55,2.52,2
8/13/2015,11:47:56,2.52,2
8/13/2015,11:47:56,2.52,1
8/13/2015,11:47:56,2.51,2
8/13/2015,11:47:56,2.51,1
8/13/2015,11:47:56,2.52,2
8/13/2015,11:47:56,2.52,1
8/13/2015,11:47:56,2.52,1
8/13/2015,11:47:56,2.52,1
8/13/2015,11:47:56,2.52,1
8/13/2015,11:47:57,2.52,2
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.53,14
8/13/2015,11:47:57,2.53,1
8/13/2015,11:47:57,2.54,16
8/13/2015,11:47:57,2.53,1
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.54,2
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.56,1
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.55,3
8/13/2015,11:47:57,2.54,6
8/13/2015,11:47:57,2.54,9
8/13/2015,11:47:57,2.55,1
8/13/2015,11:47:57,2.53,1
8/13/2015,11:47:57,2.53,1
8/13/2015,11:47:57,2.53,8
8/13/2015,11:47:57,2.53,1
8/13/2015,11:47:57,2.52,7
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,3
8/13/2015,11:47:57,2.52,8
8/13/2015,11:47:57,2.52,3
8/13/2015,11:47:57,2.51,7
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.51,2
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.51,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,2
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:57,2.52,1
8/13/2015,11:47:58,2.52,5
8/13/2015,11:47:58,2.52,2
8/13/2015,11:47:58,2.52,2
8/13/2015,11:47:58,2.52,1
8/13/2015,11:47:58,2.52,1
8/13/2015,11:47:58,2.53,1
8/13/2015,11:47:58,2.53,3
8/13/2015,11:47:58,2.52,2
8/13/2015,11:47:58,2.52,1
8/13/2015,11:47:58,2.52,2
8/13/2015,11:47:58,2.53,1
8/13/2015,11:47:58,2.53,1
8/13/2015,11:47:59,2.54,7
8/13/2015,11:47:59,2.55,8
8/13/2015,11:47:59,2.54,2
8/13/2015,11:47:59,2.54,1
8/13/2015,11:47:59,2.54,1
8/13/2015,11:47:59,2.54,1
8/13/2015,11:47:59,2.54,1
8/13/2015,11:47:59,2.54,1
8/13/2015,11:48:00,2.55,4
8/13/2015,11:48:00,2.54,1
8/13/2015,11:48:00,2.55,2
8/13/2015,11:48:00,2.55,1
8/13/2015,11:48:00,2.55,1
8/13/2015,11:48:00,2.55,1
8/13/2015,11:48:01,2.56,1
8/13/2015,11:48:01,2.56,5
8/13/2015,11:48:01,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,116
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.58,6
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,1
8/13/2015,11:48:02,2.57,8
8/13/2015,11:48:02,2.57,2
8/13/2015,11:48:02,2.56,5
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.57,10
8/13/2015,11:48:02,2.57,3
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.55,2
8/13/2015,11:48:02,2.56,1
8/13/2015,11:48:02,2.57,5
8/13/2015,11:48:02,2.56,2
8/13/2015,11:48:03,2.56,1
8/13/2015,11:48:03,2.56,8
8/13/2015,11:48:03,2.57,2
8/13/2015,11:48:03,2.56,2
8/13/2015,11:48:03,2.56,3
8/13/2015,11:48:03,2.56,1
8/13/2015,11:48:03,2.56,1
8/13/2015,11:48:03,2.56,1
8/13/2015,11:48:03,2.56,2
8/13/2015,11:48:03,2.57,1
8/13/2015,11:48:03,2.55,19
8/13/2015,11:48:03,2.55,1
8/13/2015,11:48:03,2.55,1
8/13/2015,11:48:03,2.55,2
8/13/2015,11:48:03,2.55,1
8/13/2015,11:48:03,2.55,5
8/13/2015,11:48:04,2.55,2
8/13/2015,11:48:04,2.56,3
8/13/2015,11:48:04,2.56,1
8/13/2015,11:48:04,2.56,5
8/13/2015,11:48:04,2.55,1
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:05,2.55,1
8/13/2015,11:48:05,2.55,4
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:05,2.55,3
8/13/2015,11:48:05,2.55,1
8/13/2015,11:48:05,2.55,1
8/13/2015,11:48:05,2.55,5
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:05,2.56,2
8/13/2015,11:48:05,2.56,36
8/13/2015,11:48:05,2.55,5
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:05,2.56,1
8/13/2015,11:48:06,2.55,1
8/13/2015,11:48:06,2.57,14
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:06,2.58,2
8/13/2015,11:48:06,2.57,2
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:06,2.58,1
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:06,2.57,4
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:06,2.57,3
8/13/2015,11:48:06,2.57,1
8/13/2015,11:48:07,2.57,2
8/13/2015,11:48:07,2.57,9
8/13/2015,11:48:07,2.58,7
8/13/2015,11:48:07,2.58,10
8/13/2015,11:48:07,2.58,10
8/13/2015,11:48:07,2.58,7
8/13/2015,11:48:07,2.57,17
8/13/2015,11:48:07,2.56,10
8/13/2015,11:48:07,2.55,7
8/13/2015,11:48:07,2.54,26
8/13/2015,11:48:07,2.54,1
8/13/2015,11:48:07,2.53,11
8/13/2015,11:48:07,2.54,1
8/13/2015,11:48:07,2.53,1
8/13/2015,11:48:07,2.53,1
8/13/2015,11:48:07,2.53,1
8/13/2015,11:48:07,2.54,2
8/13/2015,11:48:07,2.54,1
8/13/2015,11:48:07,2.54,3
8/13/2015,11:48:07,2.55,9
8/13/2015,11:48:07,2.55,5
8/13/2015,11:48:07,2.54,5
8/13/2015,11:48:07,2.56,9
8/13/2015,11:48:07,2.56,3
8/13/2015,11:48:07,2.56,4
8/13/2015,11:48:07,2.54,1
8/13/2015,11:48:07,2.54,2
8/13/2015,11:48:07,2.53,1
8/13/2015,11:48:07,2.54,1
8/13/2015,11:48:07,2.53,2
8/13/2015,11:48:07,2.54,2
8/13/2015,11:48:07,2.55,1
8/13/2015,11:48:07,2.55,1
8/13/2015,11:48:07,2.55,1
8/13/2015,11:48:07,2.55,1
8/13/2015,11:48:07,2.56,2
8/13/2015,11:48:07,2.55,1
8/13/2015,11:48:07,2.56,3
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.56,10
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.56,3
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.57,2
8/13/2015,11:48:07,2.57,1
8/13/2015,11:48:07,2.57,1
8/13/2015,11:48:07,2.57,11
8/13/2015,11:48:07,2.56,2
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.57,1
8/13/2015,11:48:07,2.56,1
8/13/2015,11:48:07,2.55,5
8/13/2015,11:48:08,2.56,2
8/13/2015,11:48:08,2.56,3
8/13/2015,11:48:08,2.56,1
8/13/2015,11:48:08,2.56,9
8/13/2015,11:48:08,2.55,1
8/13/2015,11:48:08,2.57,1
8/13/2015,11:48:08,2.57,1
8/13/2015,11:48:08,2.58,22
8/13/2015,11:48:08,2.58,2
8/13/2015,11:48:08,2.58,2
8/13/2015,11:48:08,2.58,10
8/13/2015,11:48:08,2.58,1
8/13/2015,11:48:08,2.58,1
8/13/2015,11:48:08,2.58,1
8/13/2015,11:48:08,2.57,2
8/13/2015,11:48:08,2.58,1
8/13/2015,11:48:08,2.58,2
8/13/2015,11:48:08,2.57,3
8/13/2015,11:48:09,2.57,9
8/13/2015,11:48:09,2.57,1
8/13/2015,11:48:09,2.57,1
8/13/2015,11:48:09,2.57,1
8/13/2015,11:48:09,2.56,4
8/13/2015,11:48:09,2.56,1
8/13/2015,11:48:09,2.56,1
8/13/2015,11:48:09,2.57,1
8/13/2015,11:48:09,2.57,1
8/13/2015,11:48:10,2.58,1
8/13/2015,11:48:10,2.57,3
8/13/2015,11:48:10,2.58,11
8/13/2015,11:48:10,2.57,1
8/13/2015,11:48:10,2.57,3
8/13/2015,11:48:10,2.57,2
8/13/2015,11:48:10,2.57,5
8/13/2015,11:48:10,2.57,2
8/13/2015,11:48:10,2.57,1
8/13/2015,11:48:10,2.56,10
8/13/2015,11:48:10,2.56,2
8/13/2015,11:48:10,2.56,1
8/13/2015,11:48:10,2.56,1
8/13/2015,11:48:11,2.56,1
8/13/2015,11:48:11,2.56,1
8/13/2015,11:48:11,2.56,2
8/13/2015,11:48:11,2.56,1
8/13/2015,11:48:11,2.57,2
8/13/2015,11:48:11,2.57,1
8/13/2015,11:48:11,2.56,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,2
8/13/2015,11:48:12,2.57,2
8/13/2015,11:48:12,2.57,3
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,7
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.56,1
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:12,2.57,3
8/13/2015,11:48:12,2.57,1
8/13/2015,11:48:13,2.57,1
8/13/2015,11:48:13,2.56,3
8/13/2015,11:48:13,2.56,1
8/13/2015,11:48:14,2.56,10
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:14,2.57,1
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:14,2.56,1
8/13/2015,11:48:15,2.56,1
8/13/2015,11:48:15,2.56,1
8/13/2015,11:48:15,2.56,2
8/13/2015,11:48:15,2.55,2
8/13/2015,11:48:16,2.56,4
8/13/2015,11:48:16,2.55,3
8/13/2015,11:48:16,2.55,2
8/13/2015,11:48:16,2.54,4
8/13/2015,11:48:16,2.55,1
8/13/2015,11:48:17,2.54,1
8/13/2015,11:48:17,2.54,3
8/13/2015,11:48:17,2.54,1
8/13/2015,11:48:17,2.53,2
8/13/2015,11:48:17,2.54,1
8/13/2015,11:48:17,2.53,7
8/13/2015,11:48:17,2.53,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,8
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,5
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,1
8/13/2015,11:48:17,2.52,2
8/13/2015,11:48:17,2.51,4
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.50,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.51,1
8/13/2015,11:48:17,2.50,3
8/13/2015,11:48:18,2.50,2
8/13/2015,11:48:18,2.50,1
8/13/2015,11:48:18,2.51,5
8/13/2015,11:48:18,2.52,3
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,1
8/13/2015,11:48:18,2.52,2
8/13/2015,11:48:19,2.52,1
8/13/2015,11:48:19,2.52,1
8/13/2015,11:48:19,2.52,1
8/13/2015,11:48:19,2.53,2
8/13/2015,11:48:19,2.53,1
8/13/2015,11:48:19,2.53,1
8/13/2015,11:48:19,2.53,1
8/13/2015,11:48:20,2.52,2
8/13/2015,11:48:20,2.52,1
8/13/2015,11:48:20,2.52,1
8/13/2015,11:48:20,2.52,1
8/13/2015,11:48:20,2.53,3
8/13/2015,11:48:21,2.51,1
8/13/2015,11:48:21,2.51,1
8/13/2015,11:48:21,2.51,1
8/13/2015,11:48:21,2.52,1
8/13/2015,11:48:22,2.52,2
8/13/2015,11:48:22,2.52,1
8/13/2015,11:48:22,2.52,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:23,2.51,1
8/13/2015,11:48:24,2.51,1
8/13/2015,11:48:24,2.51,5
8/13/2015,11:48:24,2.51,1
8/13/2015,11:48:24,2.51,6
8/13/2015,11:48:25,2.52,8
8/13/2015,11:48:25,2.52,1
8/13/2015,11:48:25,2.52,1
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.54,1
8/13/2015,11:48:25,2.53,4
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.52,3
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.53,2
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:25,2.53,1
8/13/2015,11:48:26,2.53,1
8/13/2015,11:48:26,2.52,3
8/13/2015,11:48:26,2.52,1
8/13/2015,11:48:26,2.53,1
8/13/2015,11:48:27,2.53,2
8/13/2015,11:48:27,2.53,1
8/13/2015,11:48:27,2.53,1
8/13/2015,11:48:28,2.52,1
8/13/2015,11:48:29,2.53,1
8/13/2015,11:48:29,2.53,3
8/13/2015,11:48:29,2.53,1
8/13/2015,11:48:31,2.53,1
8/13/2015,11:48:31,2.52,1
8/13/2015,11:48:31,2.53,2
8/13/2015,11:48:31,2.53,1
8/13/2015,11:48:31,2.53,2
8/13/2015,11:48:32,2.52,1
8/13/2015,11:48:32,2.53,1
8/13/2015,11:48:33,2.52,9
8/13/2015,11:48:33,2.52,1
8/13/2015,11:48:33,2.52,2
8/13/2015,11:48:34,2.51,10
8/13/2015,11:48:34,2.51,1
8/13/2015,11:48:35,2.52,1
8/13/2015,11:48:35,2.52,6
8/13/2015,11:48:35,2.52,1
8/13/2015,11:48:35,2.51,1
8/13/2015,11:48:36,2.52,1
8/13/2015,11:48:36,2.51,16
8/13/2015,11:48:36,2.51,1
8/13/2015,11:48:36,2.50,5
8/13/2015,11:48:36,2.50,1
8/13/2015,11:48:36,2.50,1
8/13/2015,11:48:36,2.50,1
8/13/2015,11:48:36,2.50,1
8/13/2015,11:48:37,2.51,1
8/13/2015,11:48:37,2.51,2
8/13/2015,11:48:37,2.51,1
8/13/2015,11:48:38,2.51,1
8/13/2015,11:48:38,2.52,1
8/13/2015,11:48:38,2.52,1
8/13/2015,11:48:38,2.52,1
8/13/2015,11:48:38,2.52,1
8/13/2015,11:48:39,2.51,1
8/13/2015,11:48:40,2.51,1
8/13/2015,11:48:41,2.51,1
8/13/2015,11:48:43,2.51,2
8/13/2015,11:48:43,2.51,1
8/13/2015,11:48:43,2.51,1
8/13/2015,11:48:43,2.52,4
8/13/2015,11:48:43,2.52,5
8/13/2015,11:48:43,2.52,1
8/13/2015,11:48:43,2.52,1
8/13/2015,11:48:44,2.52,1
8/13/2015,11:48:45,2.51,1
8/13/2015,11:48:48,2.52,1
8/13/2015,11:48:48,2.52,1
8/13/2015,11:48:51,2.53,1
8/13/2015,11:48:51,2.53,1
8/13/2015,11:48:51,2.54,1
8/13/2015,11:48:52,2.54,1
8/13/2015,11:48:52,2.54,3
8/13/2015,11:48:52,2.54,1
8/13/2015,11:48:52,2.55,12
8/13/2015,11:48:52,2.55,3
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.56,3
8/13/2015,11:48:52,2.56,1
8/13/2015,11:48:52,2.55,4
8/13/2015,11:48:52,2.55,1
8/13/2015,11:48:52,2.55,2
8/13/2015,11:48:52,2.55,2
8/13/2015,11:48:52,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.55,1
8/13/2015,11:48:53,2.54,1
8/13/2015,11:48:53,2.53,2
8/13/2015,11:48:53,2.53,1
8/13/2015,11:48:54,2.54,2
8/13/2015,11:48:54,2.54,1
8/13/2015,11:48:54,2.54,1
8/13/2015,11:48:54,2.54,1
8/13/2015,11:48:54,2.55,1
8/13/2015,11:48:55,2.55,5
8/13/2015,11:48:55,2.55,1
8/13/2015,11:48:55,2.55,1
8/13/2015,11:48:55,2.55,1
8/13/2015,11:48:56,2.55,1
8/13/2015,11:48:56,2.55,1
8/13/2015,11:48:57,2.55,1
8/13/2015,11:48:59,2.56,2
8/13/2015,11:48:59,2.56,1
8/13/2015,11:48:59,2.56,2
8/13/2015,11:49:00,2.56,6
8/13/2015,11:49:00,2.56,1
8/13/2015,11:49:00,2.56,1
8/13/2015,11:49:00,2.56,2
8/13/2015,11:49:00,2.57,1
8/13/2015,11:49:00,2.56,1
8/13/2015,11:49:00,2.56,10
8/13/2015,11:49:00,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,1
8/13/2015,11:49:01,2.56,2
8/13/2015,11:49:02,2.56,11
8/13/2015,11:49:02,2.56,1
8/13/2015,11:49:02,2.55,3
8/13/2015,11:49:02,2.56,1
8/13/2015,11:49:02,2.55,3
8/13/2015,11:49:02,2.55,1
8/13/2015,11:49:02,2.55,1
8/13/2015,11:49:02,2.56,3
8/13/2015,11:49:02,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.56,1
8/13/2015,11:49:03,2.55,1
8/13/2015,11:49:04,2.56,2
8/13/2015,11:49:04,2.56,1
8/13/2015,11:49:04,2.56,1
8/13/2015,11:49:04,2.56,1
8/13/2015,11:49:04,2.56,1
8/13/2015,11:49:05,2.56,4
8/13/2015,11:49:05,2.56,1
8/13/2015,11:49:05,2.57,1
8/13/2015,11:49:06,2.57,1
8/13/2015,11:49:06,2.57,1
8/13/2015,11:49:06,2.56,2
8/13/2015,11:49:06,2.55,2
8/13/2015,11:49:07,2.56,1
8/13/2015,11:49:09,2.57,1
8/13/2015,11:49:09,2.55,6
8/13/2015,11:49:09,2.54,6
8/13/2015,11:49:09,2.54,6
8/13/2015,11:49:09,2.54,1
8/13/2015,11:49:09,2.54,1
8/13/2015,11:49:09,2.54,2
8/13/2015,11:49:09,2.55,1
8/13/2015,11:49:09,2.55,1
8/13/2015,11:49:10,2.56,4
8/13/2015,11:49:10,2.56,1
8/13/2015,11:49:10,2.56,3
8/13/2015,11:49:10,2.56,1
8/13/2015,11:49:10,2.56,1
8/13/2015,11:49:10,2.56,1
8/13/2015,11:49:10,2.56,2
8/13/2015,11:49:12,2.57,1
8/13/2015,11:49:16,2.56,6
8/13/2015,11:49:16,2.56,1
8/13/2015,11:49:17,2.56,1
8/13/2015,11:49:17,2.56,3
8/13/2015,11:49:17,2.56,1
8/13/2015,11:49:20,2.56,1
8/13/2015,11:49:21,2.55,4
8/13/2015,11:49:21,2.55,1
8/13/2015,11:49:21,2.54,2
8/13/2015,11:49:21,2.54,1
8/13/2015,11:49:21,2.54,1
8/13/2015,11:49:21,2.54,1
8/13/2015,11:49:24,2.55,1
8/13/2015,11:49:25,2.55,1
8/13/2015,11:49:25,2.55,2
8/13/2015,11:49:25,2.55,1
8/13/2015,11:49:25,2.55,4
8/13/2015,11:49:25,2.55,1
8/13/2015,11:49:25,2.56,2
8/13/2015,11:49:25,2.55,2
8/13/2015,11:49:27,2.56,19
8/13/2015,11:49:27,2.57,9
8/13/2015,11:49:27,2.58,2
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.58,1
8/13/2015,11:49:27,2.58,1
8/13/2015,11:49:27,2.58,1
8/13/2015,11:49:27,2.58,1
8/13/2015,11:49:27,2.58,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.56,1
8/13/2015,11:49:27,2.57,4
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:27,2.57,1
8/13/2015,11:49:28,2.58,15
8/13/2015,11:49:28,2.58,15
8/13/2015,11:49:31,2.58,1
8/13/2015,11:49:31,2.58,2
8/13/2015,11:49:31,2.57,2
8/13/2015,11:49:31,2.57,1
8/13/2015,11:49:31,2.57,1
8/13/2015,11:49:31,2.57,1
8/13/2015,11:49:32,2.57,1
8/13/2015,11:49:32,2.57,1
8/13/2015,11:49:32,2.58,9
8/13/2015,11:49:33,2.58,2
8/13/2015,11:49:33,2.58,7
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,2
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,4
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,2
8/13/2015,11:49:33,2.59,2
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:33,2.60,4
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,6
8/13/2015,11:49:33,2.61,1
8/13/2015,11:49:33,2.61,6
8/13/2015,11:49:33,2.61,10
8/13/2015,11:49:33,2.60,1
8/13/2015,11:49:33,2.60,1
8/13/2015,11:49:33,2.60,1
8/13/2015,11:49:33,2.60,2
8/13/2015,11:49:33,2.60,1
8/13/2015,11:49:33,2.59,4
8/13/2015,11:49:33,2.58,2
8/13/2015,11:49:33,2.59,1
8/13/2015,11:49:34,2.60,4
8/13/2015,11:49:34,2.61,6
8/13/2015,11:49:34,2.61,1
8/13/2015,11:49:34,2.60,1
8/13/2015,11:49:34,2.61,1
8/13/2015,11:49:34,2.61,1
8/13/2015,11:49:34,2.61,1
8/13/2015,11:49:34,2.61,1
8/13/2015,11:49:34,2.60,2
8/13/2015,11:49:35,2.59,6
8/13/2015,11:49:35,2.59,1
8/13/2015,11:49:35,2.59,1
8/13/2015,11:49:35,2.59,1
8/13/2015,11:49:35,2.59,1
8/13/2015,11:49:35,2.60,1
8/13/2015,11:49:35,2.60,2
8/13/2015,11:49:35,2.60,1
8/13/2015,11:49:35,2.60,1
8/13/2015,11:49:35,2.60,4
8/13/2015,11:49:35,2.60,2
8/13/2015,11:49:36,2.60,4
8/13/2015,11:49:36,2.60,2
8/13/2015,11:49:36,2.60,2
8/13/2015,11:49:36,2.60,3
8/13/2015,11:49:36,2.61,1
8/13/2015,11:49:37,2.60,1
8/13/2015,11:49:37,2.60,1
8/13/2015,11:49:37,2.60,1
8/13/2015,11:49:39,2.60,1
8/13/2015,11:49:39,2.60,1
8/13/2015,11:49:39,2.60,1
8/13/2015,11:49:39,2.60,3
8/13/2015,11:49:39,2.61,1
8/13/2015,11:49:39,2.61,1
8/13/2015,11:49:39,2.60,5
8/13/2015,11:49:39,2.60,1
8/13/2015,11:49:39,2.60,1
8/13/2015,11:49:39,2.61,1
8/13/2015,11:49:40,2.61,1
8/13/2015,11:49:40,2.60,1
8/13/2015,11:49:40,2.60,4
8/13/2015,11:49:40,2.60,1
8/13/2015,11:49:40,2.60,1
8/13/2015,11:49:40,2.60,4
8/13/2015,11:49:40,2.61,1
8/13/2015,11:49:41,2.60,1
8/13/2015,11:49:41,2.60,1
8/13/2015,11:49:41,2.60,2
8/13/2015,11:49:41,2.60,1
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.60,5
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.59,2
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.59,1
8/13/2015,11:49:44,2.59,10
8/13/2015,11:49:44,2.58,1
8/13/2015,11:49:44,2.58,1
8/13/2015,11:49:44,2.57,8
8/13/2015,11:49:44,2.57,6
8/13/2015,11:49:44,2.56,1
8/13/2015,11:49:44,2.57,1
8/13/2015,11:49:44,2.56,1
8/13/2015,11:49:44,2.56,1
8/13/2015,11:49:44,2.57,2
8/13/2015,11:49:44,2.57,2
8/13/2015,11:49:44,2.56,1
8/13/2015,11:49:44,2.57,6
8/13/2015,11:49:44,2.58,4
8/13/2015,11:49:44,2.57,1
8/13/2015,11:49:44,2.56,1
8/13/2015,11:49:44,2.57,1
8/13/2015,11:49:45,2.56,2
8/13/2015,11:49:45,2.56,1
8/13/2015,11:49:45,2.56,1
8/13/2015,11:49:45,2.56,1
8/13/2015,11:49:45,2.56,1
8/13/2015,11:49:45,2.55,5
8/13/2015,11:49:45,2.56,1
8/13/2015,11:49:45,2.55,7
8/13/2015,11:49:45,2.54,3
8/13/2015,11:49:46,2.55,3
8/13/2015,11:49:46,2.55,7
8/13/2015,11:49:46,2.55,1
8/13/2015,11:49:46,2.55,1
8/13/2015,11:49:46,2.56,1
8/13/2015,11:49:47,2.56,12
8/13/2015,11:49:47,2.57,18
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,3
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,2
8/13/2015,11:49:47,2.58,1
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:47,2.57,6
8/13/2015,11:49:47,2.57,1
8/13/2015,11:49:48,2.56,2
8/13/2015,11:49:48,2.56,2
8/13/2015,11:49:48,2.56,1
8/13/2015,11:49:48,2.56,1
8/13/2015,11:49:48,2.56,1
8/13/2015,11:49:48,2.56,1
8/13/2015,11:49:48,2.55,5
8/13/2015,11:49:48,2.55,6
8/13/2015,11:49:49,2.56,1
8/13/2015,11:49:49,2.56,2
8/13/2015,11:49:49,2.57,2
8/13/2015,11:49:49,2.57,1
8/13/2015,11:49:49,2.57,1
8/13/2015,11:49:49,2.58,3
8/13/2015,11:49:49,2.58,1
8/13/2015,11:49:49,2.58,1
8/13/2015,11:49:50,2.58,1
8/13/2015,11:49:50,2.58,1
8/13/2015,11:49:50,2.58,1
8/13/2015,11:49:51,2.58,1
8/13/2015,11:49:51,2.59,5
8/13/2015,11:49:51,2.59,5
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,2
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,2
8/13/2015,11:49:51,2.59,3
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,3
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:51,2.59,1
8/13/2015,11:49:52,2.58,2
8/13/2015,11:49:52,2.58,2
8/13/2015,11:49:52,2.58,1
8/13/2015,11:49:52,2.58,1
8/13/2015,11:49:52,2.58,1
8/13/2015,11:49:52,2.58,1
8/13/2015,11:49:52,2.58,8
8/13/2015,11:49:52,2.58,2
8/13/2015,11:49:52,2.58,1
8/13/2015,11:49:52,2.58,20
8/13/2015,11:49:52,2.58,3
8/13/2015,11:49:53,2.59,1
8/13/2015,11:49:53,2.59,3
8/13/2015,11:49:53,2.59,1
8/13/2015,11:49:53,2.59,1
8/13/2015,11:49:53,2.59,1
8/13/2015,11:49:53,2.59,1
8/13/2015,11:49:54,2.59,1
8/13/2015,11:49:54,2.59,1
8/13/2015,11:49:54,2.59,1
8/13/2015,11:49:54,2.59,1
8/13/2015,11:49:54,2.58,3
8/13/2015,11:49:54,2.58,1
8/13/2015,11:49:54,2.59,1
8/13/2015,11:49:55,2.58,1
8/13/2015,11:49:56,2.57,1
8/13/2015,11:49:56,2.57,3
8/13/2015,11:49:56,2.57,10
8/13/2015,11:49:56,2.57,1
8/13/2015,11:49:56,2.57,2
8/13/2015,11:49:56,2.57,1
8/13/2015,11:49:57,2.58,3
8/13/2015,11:49:57,2.58,1
8/13/2015,11:49:57,2.58,1
8/13/2015,11:49:57,2.57,2
8/13/2015,11:49:57,2.58,1
8/13/2015,11:49:57,2.58,4
8/13/2015,11:49:58,2.58,1
8/13/2015,11:49:58,2.58,1
8/13/2015,11:49:58,2.58,1
8/13/2015,11:50:00,2.58,1
8/13/2015,11:50:00,2.57,2
8/13/2015,11:50:00,2.58,2
8/13/2015,11:50:00,2.58,7
8/13/2015,11:50:00,2.58,1
8/13/2015,11:50:01,2.59,1
8/13/2015,11:50:01,2.59,8
8/13/2015,11:50:01,2.59,1
8/13/2015,11:50:01,2.60,4
8/13/2015,11:50:01,2.60,1
8/13/2015,11:50:01,2.61,2
8/13/2015,11:50:01,2.61,21
8/13/2015,11:50:01,2.60,1
8/13/2015,11:50:01,2.60,5
8/13/2015,11:50:01,2.60,1
8/13/2015,11:50:01,2.59,1
8/13/2015,11:50:02,2.61,1
8/13/2015,11:50:02,2.61,1
8/13/2015,11:50:02,2.60,1
8/13/2015,11:50:02,2.60,1
8/13/2015,11:50:02,2.61,1
8/13/2015,11:50:03,2.61,1
8/13/2015,11:50:03,2.61,13
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,10
8/13/2015,11:50:03,2.62,10
8/13/2015,11:50:03,2.62,3
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,1
8/13/2015,11:50:03,2.62,31
8/13/2015,11:50:03,2.62,2
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,6
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,4
8/13/2015,11:50:03,2.63,4
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.64,4
8/13/2015,11:50:03,2.64,2
8/13/2015,11:50:03,2.64,6
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,6
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,5
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.64,10
8/13/2015,11:50:03,2.65,10
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.63,3
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.63,10
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,1
8/13/2015,11:50:03,2.64,2
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,2
8/13/2015,11:50:03,2.64,8
8/13/2015,11:50:03,2.64,2
8/13/2015,11:50:03,2.65,8
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:03,2.63,1
8/13/2015,11:50:04,2.64,2
8/13/2015,11:50:04,2.64,1
8/13/2015,11:50:04,2.64,1
8/13/2015,11:50:04,2.65,1
8/13/2015,11:50:04,2.64,1
8/13/2015,11:50:04,2.64,1
8/13/2015,11:50:04,2.63,4
8/13/2015,11:50:04,2.62,2
8/13/2015,11:50:04,2.63,3
8/13/2015,11:50:04,2.63,1
8/13/2015,11:50:04,2.63,1
8/13/2015,11:50:04,2.64,3
8/13/2015,11:50:04,2.64,2
8/13/2015,11:50:04,2.65,3
8/13/2015,11:50:05,2.64,1
8/13/2015,11:50:05,2.65,1
8/13/2015,11:50:05,2.64,2
8/13/2015,11:50:05,2.64,1
8/13/2015,11:50:05,2.63,1
8/13/2015,11:50:05,2.64,1
8/13/2015,11:50:05,2.64,1
8/13/2015,11:50:05,2.63,3
8/13/2015,11:50:06,2.64,1
8/13/2015,11:50:06,2.63,4
8/13/2015,11:50:06,2.63,1
8/13/2015,11:50:06,2.63,3
8/13/2015,11:50:07,2.62,4
8/13/2015,11:50:07,2.62,2
8/13/2015,11:50:07,2.63,1
8/13/2015,11:50:07,2.63,3
8/13/2015,11:50:07,2.63,4
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:08,2.63,4
8/13/2015,11:50:08,2.63,1
8/13/2015,11:50:09,2.63,2
8/13/2015,11:50:09,2.62,3
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.62,11
8/13/2015,11:50:09,2.62,2
8/13/2015,11:50:09,2.62,1
8/13/2015,11:50:09,2.62,1
8/13/2015,11:50:09,2.62,1
8/13/2015,11:50:09,2.62,3
8/13/2015,11:50:09,2.63,13
8/13/2015,11:50:09,2.63,3
8/13/2015,11:50:09,2.62,1
8/13/2015,11:50:09,2.62,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,2
8/13/2015,11:50:09,2.63,2
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:09,2.63,1
8/13/2015,11:50:10,2.63,7
8/13/2015,11:50:10,2.62,22
8/13/2015,11:50:10,2.62,3
8/13/2015,11:50:10,2.62,1
8/13/2015,11:50:10,2.62,1
8/13/2015,11:50:10,2.61,2
8/13/2015,11:50:10,2.60,1
8/13/2015,11:50:10,2.60,2
8/13/2015,11:50:11,2.62,1
8/13/2015,11:50:12,2.61,1
8/13/2015,11:50:12,2.61,1
8/13/2015,11:50:13,2.60,1
8/13/2015,11:50:13,2.60,1
8/13/2015,11:50:13,2.61,2
8/13/2015,11:50:13,2.62,5
8/13/2015,11:50:13,2.63,1
8/13/2015,11:50:13,2.63,1
8/13/2015,11:50:13,2.64,1
8/13/2015,11:50:14,2.61,1
8/13/2015,11:50:14,2.61,1
8/13/2015,11:50:15,2.62,1
8/13/2015,11:50:15,2.62,3
8/13/2015,11:50:15,2.62,1
8/13/2015,11:50:15,2.62,1
8/13/2015,11:50:15,2.63,1
8/13/2015,11:50:17,2.64,6
8/13/2015,11:50:17,2.64,1
8/13/2015,11:50:17,2.64,1
8/13/2015,11:50:17,2.64,4
8/13/2015,11:50:17,2.64,2
8/13/2015,11:50:17,2.64,1
8/13/2015,11:50:17,2.64,1
8/13/2015,11:50:17,2.64,5
8/13/2015,11:50:17,2.64,1
8/13/2015,11:50:17,2.64,2
8/13/2015,11:50:17,2.65,1
8/13/2015,11:50:17,2.65,1
8/13/2015,11:50:17,2.65,1
8/13/2015,11:50:17,2.65,1
8/13/2015,11:50:17,2.65,1
8/13/2015,11:50:18,2.65,1
8/13/2015,11:50:18,2.65,1
8/13/2015,11:50:18,2.65,1
8/13/2015,11:50:18,2.65,1
8/13/2015,11:50:19,2.64,1
8/13/2015,11:50:19,2.64,1
8/13/2015,11:50:19,2.64,4
8/13/2015,11:50:20,2.64,2
8/13/2015,11:50:20,2.64,1
8/13/2015,11:50:20,2.64,1
8/13/2015,11:50:20,2.64,1
8/13/2015,11:50:20,2.64,2
8/13/2015,11:50:20,2.65,1
8/13/2015,11:50:20,2.64,1
8/13/2015,11:50:20,2.63,1
8/13/2015,11:50:21,2.63,6
8/13/2015,11:50:21,2.63,1
8/13/2015,11:50:21,2.64,3
8/13/2015,11:50:22,2.64,1
8/13/2015,11:50:23,2.64,1
8/13/2015,11:50:24,2.63,1
8/13/2015,11:50:24,2.64,1
8/13/2015,11:50:24,2.63,1
8/13/2015,11:50:24,2.64,2
8/13/2015,11:50:24,2.64,2
8/13/2015,11:50:25,2.63,4
8/13/2015,11:50:25,2.64,1
8/13/2015,11:50:25,2.63,3
8/13/2015,11:50:26,2.63,2
8/13/2015,11:50:26,2.63,4
8/13/2015,11:50:26,2.64,16
8/13/2015,11:50:26,2.64,2
8/13/2015,11:50:26,2.63,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,3
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:26,2.64,1
8/13/2015,11:50:27,2.64,1
8/13/2015,11:50:27,2.64,2
8/13/2015,11:50:27,2.64,1
8/13/2015,11:50:27,2.63,1
8/13/2015,11:50:27,2.63,1
8/13/2015,11:50:27,2.64,1
8/13/2015,11:50:28,2.63,1
8/13/2015,11:50:29,2.63,2
8/13/2015,11:50:31,2.63,3
8/13/2015,11:50:31,2.63,2
8/13/2015,11:50:31,2.63,2
8/13/2015,11:50:31,2.63,1
8/13/2015,11:50:32,2.63,7
8/13/2015,11:50:32,2.62,3
8/13/2015,11:50:32,2.63,1
8/13/2015,11:50:33,2.62,1
8/13/2015,11:50:33,2.62,1
8/13/2015,11:50:33,2.62,6
8/13/2015,11:50:33,2.62,28
8/13/2015,11:50:33,2.62,1
8/13/2015,11:50:33,2.62,2
8/13/2015,11:50:33,2.62,1
8/13/2015,11:50:34,2.61,1
8/13/2015,11:50:34,2.61,3
8/13/2015,11:50:34,2.61,1
8/13/2015,11:50:35,2.60,2
8/13/2015,11:50:35,2.60,2
8/13/2015,11:50:35,2.61,1
8/13/2015,11:50:36,2.59,13
8/13/2015,11:50:36,2.58,1
8/13/2015,11:50:36,2.58,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,1
8/13/2015,11:50:36,2.59,2
8/13/2015,11:50:36,2.59,2
8/13/2015,11:50:37,2.59,1
8/13/2015,11:50:37,2.59,2
8/13/2015,11:50:37,2.59,1
8/13/2015,11:50:37,2.59,4
8/13/2015,11:50:37,2.59,1
8/13/2015,11:50:38,2.58,1
8/13/2015,11:50:39,2.59,1
8/13/2015,11:50:39,2.58,3
8/13/2015,11:50:39,2.59,1
8/13/2015,11:50:40,2.59,2
8/13/2015,11:50:40,2.59,1
8/13/2015,11:50:40,2.59,1
8/13/2015,11:50:41,2.59,1
8/13/2015,11:50:41,2.59,1
8/13/2015,11:50:42,2.59,2
8/13/2015,11:50:43,2.59,2
8/13/2015,11:50:44,2.58,4
8/13/2015,11:50:44,2.58,1
8/13/2015,11:50:44,2.58,1
8/13/2015,11:50:44,2.58,1
8/13/2015,11:50:44,2.58,1
8/13/2015,11:50:45,2.58,1
8/13/2015,11:50:46,2.58,1
8/13/2015,11:50:46,2.58,1
8/13/2015,11:50:47,2.59,1
8/13/2015,11:50:47,2.58,1
8/13/2015,11:50:48,2.58,2
8/13/2015,11:50:48,2.58,1
8/13/2015,11:50:48,2.58,1
8/13/2015,11:50:49,2.58,1
8/13/2015,11:50:49,2.58,1
8/13/2015,11:50:49,2.58,1
8/13/2015,11:50:50,2.58,2
8/13/2015,11:50:51,2.58,1
8/13/2015,11:50:51,2.59,1
8/13/2015,11:50:53,2.58,1
8/13/2015,11:50:53,2.57,5
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:53,2.57,2
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:53,2.57,1
8/13/2015,11:50:54,2.58,2
8/13/2015,11:50:54,2.58,4
8/13/2015,11:50:54,2.58,1
8/13/2015,11:50:54,2.58,1
8/13/2015,11:50:55,2.58,1
8/13/2015,11:50:56,2.58,2
8/13/2015,11:50:56,2.58,4
8/13/2015,11:50:59,2.58,1
8/13/2015,11:50:59,2.58,1
8/13/2015,11:50:59,2.59,1
8/13/2015,11:51:00,2.58,1
8/13/2015,11:51:00,2.59,4
8/13/2015,11:51:00,2.58,2
8/13/2015,11:51:04,2.58,2
8/13/2015,11:51:04,2.58,1
8/13/2015,11:51:04,2.58,1
8/13/2015,11:51:05,2.59,2
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:05,2.59,2
8/13/2015,11:51:05,2.59,4
8/13/2015,11:51:05,2.59,6
8/13/2015,11:51:05,2.60,1
8/13/2015,11:51:05,2.60,1
8/13/2015,11:51:05,2.60,1
8/13/2015,11:51:05,2.60,1
8/13/2015,11:51:05,2.60,1
8/13/2015,11:51:05,2.59,12
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:05,2.59,1
8/13/2015,11:51:06,2.59,2
8/13/2015,11:51:06,2.59,2
8/13/2015,11:51:06,2.59,3
8/13/2015,11:51:06,2.58,1
8/13/2015,11:51:06,2.59,1
8/13/2015,11:51:06,2.59,1
8/13/2015,11:51:06,2.60,1
8/13/2015,11:51:07,2.60,1
8/13/2015,11:51:08,2.59,1
8/13/2015,11:51:08,2.59,1
8/13/2015,11:51:08,2.59,1
8/13/2015,11:51:08,2.58,2
8/13/2015,11:51:10,2.58,3
8/13/2015,11:51:10,2.58,1
8/13/2015,11:51:10,2.58,1
8/13/2015,11:51:11,2.57,8
8/13/2015,11:51:11,2.57,1
8/13/2015,11:51:11,2.57,1
8/13/2015,11:51:12,2.56,6
8/13/2015,11:51:13,2.55,2
8/13/2015,11:51:13,2.55,6
8/13/2015,11:51:13,2.55,1
8/13/2015,11:51:13,2.55,1
8/13/2015,11:51:13,2.55,4
8/13/2015,11:51:13,2.55,1
8/13/2015,11:51:14,2.54,12
8/13/2015,11:51:14,2.54,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.55,1
8/13/2015,11:51:14,2.54,1
8/13/2015,11:51:14,2.54,2
8/13/2015,11:51:14,2.54,1
8/13/2015,11:51:14,2.54,1
8/13/2015,11:51:14,2.54,1
8/13/2015,11:51:15,2.53,10
8/13/2015,11:51:15,2.52,5
8/13/2015,11:51:15,2.52,2
8/13/2015,11:51:15,2.52,2
8/13/2015,11:51:15,2.52,1
8/13/2015,11:51:15,2.51,5
8/13/2015,11:51:16,2.51,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.51,4
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,10
8/13/2015,11:51:16,2.49,8
8/13/2015,11:51:16,2.48,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.50,4
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.49,5
8/13/2015,11:51:16,2.50,1
8/13/2015,11:51:16,2.51,3
8/13/2015,11:51:16,2.52,1
8/13/2015,11:51:16,2.52,1
8/13/2015,11:51:16,2.52,4
8/13/2015,11:51:16,2.52,1
8/13/2015,11:51:17,2.52,2
8/13/2015,11:51:17,2.51,4
8/13/2015,11:51:17,2.51,3
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.53,13
8/13/2015,11:51:17,2.53,1
8/13/2015,11:51:17,2.52,6
8/13/2015,11:51:17,2.51,10
8/13/2015,11:51:17,2.50,9
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.51,1
8/13/2015,11:51:17,2.51,1
8/13/2015,11:51:17,2.51,1
8/13/2015,11:51:17,2.52,1
8/13/2015,11:51:17,2.51,1
8/13/2015,11:51:17,2.51,1
8/13/2015,11:51:18,2.50,1
8/13/2015,11:51:18,2.51,7
8/13/2015,11:51:18,2.50,1
8/13/2015,11:51:18,2.51,1
8/13/2015,11:51:18,2.52,4
8/13/2015,11:51:18,2.52,1
8/13/2015,11:51:18,2.52,1
8/13/2015,11:51:19,2.52,1
8/13/2015,11:51:19,2.51,1
8/13/2015,11:51:19,2.52,1
8/13/2015,11:51:19,2.51,3
8/13/2015,11:51:19,2.50,2
8/13/2015,11:51:20,2.51,1
8/13/2015,11:51:20,2.50,1
8/13/2015,11:51:20,2.50,1
8/13/2015,11:51:20,2.51,1
8/13/2015,11:51:21,2.50,1
8/13/2015,11:51:21,2.50,1
8/13/2015,11:51:21,2.49,3
8/13/2015,11:51:21,2.48,1
8/13/2015,11:51:21,2.48,8
8/13/2015,11:51:21,2.49,6
8/13/2015,11:51:21,2.48,1
8/13/2015,11:51:21,2.48,1
8/13/2015,11:51:21,2.48,2
8/13/2015,11:51:21,2.48,1
8/13/2015,11:51:21,2.49,1
8/13/2015,11:51:21,2.48,6
8/13/2015,11:51:21,2.47,1
8/13/2015,11:51:21,2.47,1
8/13/2015,11:51:21,2.48,1
8/13/2015,11:51:21,2.47,2
8/13/2015,11:51:21,2.47,1
8/13/2015,11:51:21,2.47,1
8/13/2015,11:51:21,2.47,1
8/13/2015,11:51:22,2.47,2
8/13/2015,11:51:22,2.46,1
8/13/2015,11:51:22,2.47,1
8/13/2015,11:51:22,2.47,1
8/13/2015,11:51:22,2.47,1
8/13/2015,11:51:22,2.47,7
8/13/2015,11:51:22,2.47,1
8/13/2015,11:51:22,2.48,14
8/13/2015,11:51:22,2.49,2
8/13/2015,11:51:22,2.49,23
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.49,4
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.49,3
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:22,2.48,1
8/13/2015,11:51:22,2.49,1
8/13/2015,11:51:23,2.48,5
8/13/2015,11:51:23,2.47,2
8/13/2015,11:51:23,2.47,1
8/13/2015,11:51:23,2.49,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,2
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,12
8/13/2015,11:51:23,2.48,17
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:23,2.48,1
8/13/2015,11:51:24,2.47,7
8/13/2015,11:51:24,2.47,1
8/13/2015,11:51:24,2.47,1
8/13/2015,11:51:24,2.47,2
8/13/2015,11:51:24,2.47,1
8/13/2015,11:51:24,2.48,5
8/13/2015,11:51:25,2.48,1
8/13/2015,11:51:25,2.48,1
8/13/2015,11:51:25,2.48,1
8/13/2015,11:51:25,2.48,1
8/13/2015,11:51:25,2.48,1
8/13/2015,11:51:25,2.48,2
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.48,1
8/13/2015,11:51:26,2.46,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,1
8/13/2015,11:51:26,2.47,17
8/13/2015,11:51:27,2.47,2
8/13/2015,11:51:27,2.48,5
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.48,2
8/13/2015,11:51:27,2.49,2
8/13/2015,11:51:27,2.49,1
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.47,4
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.48,3
8/13/2015,11:51:27,2.48,1
8/13/2015,11:51:27,2.48,3
8/13/2015,11:51:27,2.49,5
8/13/2015,11:51:28,2.48,27
8/13/2015,11:51:28,2.47,1
8/13/2015,11:51:28,2.47,1
8/13/2015,11:51:28,2.47,2
8/13/2015,11:51:29,2.46,1
8/13/2015,11:51:29,2.46,1
8/13/2015,11:51:30,2.48,1
8/13/2015,11:51:30,2.48,26
8/13/2015,11:51:30,2.49,7
8/13/2015,11:51:30,2.47,3
8/13/2015,11:51:31,2.48,8
8/13/2015,11:51:32,2.47,4
8/13/2015,11:51:32,2.46,2
8/13/2015,11:51:32,2.46,1
8/13/2015,11:51:32,2.46,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,2
8/13/2015,11:51:32,2.45,2
8/13/2015,11:51:32,2.45,2
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,2
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,2
8/13/2015,11:51:32,2.44,13
8/13/2015,11:51:32,2.43,5
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.44,2
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.44,2
8/13/2015,11:51:32,2.44,2
8/13/2015,11:51:32,2.44,2
8/13/2015,11:51:32,2.44,2
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.44,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,3
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.46,1
8/13/2015,11:51:32,2.45,1
8/13/2015,11:51:32,2.46,3
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.47,3
8/13/2015,11:51:33,2.47,2
8/13/2015,11:51:33,2.47,1
8/13/2015,11:51:33,2.47,1
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.47,2
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.46,5
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.46,1
8/13/2015,11:51:33,2.47,2
8/13/2015,11:51:33,2.47,2
8/13/2015,11:51:34,2.47,1
8/13/2015,11:51:34,2.46,7
8/13/2015,11:51:34,2.45,13
8/13/2015,11:51:35,2.47,5
8/13/2015,11:51:35,2.46,2
8/13/2015,11:51:35,2.47,1
8/13/2015,11:51:35,2.48,1
8/13/2015,11:51:36,2.47,1
8/13/2015,11:51:36,2.48,36
8/13/2015,11:51:36,2.48,1
8/13/2015,11:51:36,2.49,1
8/13/2015,11:51:36,2.48,1
8/13/2015,11:51:36,2.49,1
8/13/2015,11:51:36,2.48,1
8/13/2015,11:51:37,2.47,1
8/13/2015,11:51:37,2.48,1
8/13/2015,11:51:37,2.48,1
8/13/2015,11:51:37,2.48,1
8/13/2015,11:51:38,2.48,2
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,2
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:38,2.49,1
8/13/2015,11:51:39,2.49,1
8/13/2015,11:51:39,2.49,1
8/13/2015,11:51:39,2.49,1
8/13/2015,11:51:39,2.48,7
8/13/2015,11:51:40,2.49,5
8/13/2015,11:51:40,2.48,2
8/13/2015,11:51:40,2.48,1
8/13/2015,11:51:41,2.49,3
8/13/2015,11:51:41,2.49,1
8/13/2015,11:51:42,2.49,4
8/13/2015,11:51:42,2.49,3
8/13/2015,11:51:42,2.49,1
8/13/2015,11:51:42,2.49,2
8/13/2015,11:51:44,2.49,5
8/13/2015,11:51:44,2.49,1
8/13/2015,11:51:44,2.49,1
8/13/2015,11:51:45,2.49,1
8/13/2015,11:51:46,2.49,1
8/13/2015,11:51:46,2.49,11
8/13/2015,11:51:46,2.50,4
8/13/2015,11:51:46,2.50,2
8/13/2015,11:51:46,2.50,2
8/13/2015,11:51:46,2.50,10
8/13/2015,11:51:46,2.49,4
8/13/2015,11:51:47,2.50,1
8/13/2015,11:51:47,2.49,2
8/13/2015,11:51:47,2.51,1
8/13/2015,11:51:48,2.50,6
8/13/2015,11:51:48,2.50,1
8/13/2015,11:51:48,2.50,1
8/13/2015,11:51:48,2.50,1
8/13/2015,11:51:48,2.50,1
8/13/2015,11:51:48,2.50,2
8/13/2015,11:51:49,2.50,1
8/13/2015,11:51:49,2.50,1
8/13/2015,11:51:49,2.50,1
8/13/2015,11:51:49,2.50,1
8/13/2015,11:51:49,2.50,5
8/13/2015,11:51:49,2.50,1
8/13/2015,11:51:51,2.49,1
8/13/2015,11:51:51,2.49,11
8/13/2015,11:51:51,2.49,9
8/13/2015,11:51:51,2.50,1
8/13/2015,11:51:52,2.50,17
8/13/2015,11:51:52,2.50,9
8/13/2015,11:51:52,2.50,2
8/13/2015,11:51:53,2.50,1
8/13/2015,11:51:53,2.50,1
8/13/2015,11:51:54,2.50,4
8/13/2015,11:51:54,2.50,2
8/13/2015,11:51:54,2.51,9
8/13/2015,11:51:54,2.52,18
8/13/2015,11:51:54,2.52,1
8/13/2015,11:51:54,2.52,2
8/13/2015,11:51:55,2.52,1
8/13/2015,11:51:55,2.52,1
8/13/2015,11:51:56,2.51,1
8/13/2015,11:51:56,2.52,2
8/13/2015,11:51:56,2.52,1
8/13/2015,11:51:56,2.52,1
8/13/2015,11:51:56,2.52,2
8/13/2015,11:51:56,2.52,20
8/13/2015,11:51:57,2.52,1
8/13/2015,11:51:58,2.52,1
8/13/2015,11:51:58,2.52,1
8/13/2015,11:51:58,2.52,2
8/13/2015,11:51:58,2.52,1
8/13/2015,11:51:59,2.53,1
8/13/2015,11:51:59,2.52,1
8/13/2015,11:52:00,2.52,1
8/13/2015,11:52:00,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.53,1
8/13/2015,11:52:01,2.52,2
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:01,2.52,3
8/13/2015,11:52:01,2.52,2
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:01,2.52,2
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:01,2.52,1
8/13/2015,11:52:02,2.53,1
8/13/2015,11:52:03,2.53,4
8/13/2015,11:52:03,2.54,1
8/13/2015,11:52:03,2.52,1
8/13/2015,11:52:03,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:04,2.53,1
8/13/2015,11:52:05,2.53,1
8/13/2015,11:52:08,2.52,8
8/13/2015,11:52:08,2.52,1
8/13/2015,11:52:08,2.52,1
8/13/2015,11:52:08,2.52,1
8/13/2015,11:52:08,2.52,1
8/13/2015,11:52:08,2.52,2
8/13/2015,11:52:09,2.52,1
8/13/2015,11:52:09,2.52,1
8/13/2015,11:52:11,2.52,1
8/13/2015,11:52:11,2.52,2
8/13/2015,11:52:12,2.52,1
8/13/2015,11:52:12,2.52,1
8/13/2015,11:52:12,2.52,1
8/13/2015,11:52:15,2.52,1
8/13/2015,11:52:15,2.52,4
8/13/2015,11:52:15,2.52,1
8/13/2015,11:52:15,2.52,2
8/13/2015,11:52:15,2.52,2
8/13/2015,11:52:15,2.52,1
8/13/2015,11:52:16,2.52,1
8/13/2015,11:52:16,2.52,1
8/13/2015,11:52:18,2.52,2
8/13/2015,11:52:19,2.51,36
8/13/2015,11:52:19,2.51,14
8/13/2015,11:52:19,2.51,1
8/13/2015,11:52:19,2.51,1
8/13/2015,11:52:19,2.51,1
8/13/2015,11:52:19,2.51,1
8/13/2015,11:52:20,2.52,2
8/13/2015,11:52:21,2.52,1
8/13/2015,11:52:22,2.52,2
8/13/2015,11:52:22,2.52,3
8/13/2015,11:52:22,2.51,12
8/13/2015,11:52:23,2.51,1
8/13/2015,11:52:23,2.51,2
8/13/2015,11:52:24,2.51,2
8/13/2015,11:52:27,2.52,2
8/13/2015,11:52:28,2.51,1
8/13/2015,11:52:28,2.50,17
8/13/2015,11:52:28,2.50,36
8/13/2015,11:52:28,2.49,37
8/13/2015,11:52:28,2.49,1
8/13/2015,11:52:28,2.48,37
8/13/2015,11:52:28,2.49,1
8/13/2015,11:52:28,2.49,1
8/13/2015,11:52:28,2.49,1
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.48,3
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.48,1
8/13/2015,11:52:28,2.47,5
8/13/2015,11:52:28,2.47,1
8/13/2015,11:52:28,2.49,4
8/13/2015,11:52:28,2.49,2
8/13/2015,11:52:29,2.48,1
8/13/2015,11:52:29,2.49,2
8/13/2015,11:52:31,2.49,1
8/13/2015,11:52:31,2.49,5
8/13/2015,11:52:32,2.49,2
8/13/2015,11:52:34,2.48,12
8/13/2015,11:52:34,2.48,1
8/13/2015,11:52:34,2.48,1
8/13/2015,11:52:34,2.48,1
8/13/2015,11:52:34,2.48,2
8/13/2015,11:52:34,2.48,12
8/13/2015,11:52:34,2.48,7
8/13/2015,11:52:34,2.47,1
8/13/2015,11:52:34,2.48,14
8/13/2015,11:52:34,2.48,1
8/13/2015,11:52:35,2.49,2
8/13/2015,11:52:37,2.48,1
8/13/2015,11:52:39,2.49,8
8/13/2015,11:52:40,2.49,1
8/13/2015,11:52:40,2.49,4
8/13/2015,11:52:40,2.49,3
8/13/2015,11:52:40,2.49,1
8/13/2015,11:52:41,2.49,1
8/13/2015,11:52:42,2.48,1
8/13/2015,11:52:42,2.48,1
8/13/2015,11:52:42,2.48,10
8/13/2015,11:52:43,2.48,1
8/13/2015,11:52:43,2.48,3
8/13/2015,11:52:44,2.48,1
8/13/2015,11:52:45,2.48,1
8/13/2015,11:52:45,2.49,9
8/13/2015,11:52:45,2.49,1
8/13/2015,11:52:45,2.49,1
8/13/2015,11:52:45,2.49,1
8/13/2015,11:52:47,2.49,2
8/13/2015,11:52:49,2.48,6
8/13/2015,11:52:49,2.47,18
8/13/2015,11:52:49,2.46,37
8/13/2015,11:52:49,2.46,3
8/13/2015,11:52:49,2.46,4
8/13/2015,11:52:49,2.45,7
8/13/2015,11:52:49,2.47,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,2
8/13/2015,11:52:49,2.46,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,2
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.46,1
8/13/2015,11:52:49,2.46,2
8/13/2015,11:52:49,2.46,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,2
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:49,2.45,3
8/13/2015,11:52:49,2.45,2
8/13/2015,11:52:49,2.45,1
8/13/2015,11:52:50,2.46,2
8/13/2015,11:52:50,2.45,1
8/13/2015,11:52:50,2.46,1
8/13/2015,11:52:50,2.46,5
8/13/2015,11:52:50,2.47,6
8/13/2015,11:52:50,2.48,1
8/13/2015,11:52:50,2.47,6
8/13/2015,11:52:50,2.48,3
8/13/2015,11:52:50,2.47,1
8/13/2015,11:52:50,2.47,1
8/13/2015,11:52:50,2.47,1
8/13/2015,11:52:50,2.47,1
8/13/2015,11:52:51,2.47,2
8/13/2015,11:52:52,2.46,3
8/13/2015,11:52:52,2.45,1
8/13/2015,11:52:52,2.45,1
8/13/2015,11:52:53,2.45,1
8/13/2015,11:52:53,2.45,1
8/13/2015,11:52:53,2.46,11
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.46,4
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.46,1
8/13/2015,11:52:53,2.45,1
8/13/2015,11:52:54,2.45,17
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.45,18
8/13/2015,11:52:54,2.45,2
8/13/2015,11:52:54,2.45,8
8/13/2015,11:52:54,2.45,1
8/13/2015,11:52:54,2.46,8
8/13/2015,11:52:54,2.46,1
8/13/2015,11:52:54,2.46,2
8/13/2015,11:52:54,2.46,1
8/13/2015,11:52:54,2.46,1
8/13/2015,11:52:55,2.45,1
8/13/2015,11:52:55,2.45,2
8/13/2015,11:52:55,2.45,1
8/13/2015,11:52:56,2.45,1
8/13/2015,11:52:56,2.45,1
8/13/2015,11:52:56,2.45,1
8/13/2015,11:52:56,2.45,3
8/13/2015,11:52:57,2.44,15
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.44,24
8/13/2015,11:52:57,2.44,26
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.45,7
8/13/2015,11:52:57,2.45,1
8/13/2015,11:52:57,2.45,1
8/13/2015,11:52:57,2.45,13
8/13/2015,11:52:57,2.44,1
8/13/2015,11:52:57,2.44,3
8/13/2015,11:52:58,2.44,5
8/13/2015,11:52:58,2.44,1
8/13/2015,11:52:58,2.44,2
8/13/2015,11:52:58,2.44,1
8/13/2015,11:52:58,2.43,1
8/13/2015,11:52:58,2.43,39
8/13/2015,11:52:58,2.43,1
8/13/2015,11:52:58,2.43,1
8/13/2015,11:52:59,2.42,1
8/13/2015,11:52:59,2.42,4
8/13/2015,11:52:59,2.42,1
8/13/2015,11:52:59,2.42,23
8/13/2015,11:53:00,2.42,1
8/13/2015,11:53:00,2.42,26
8/13/2015,11:53:00,2.42,2
8/13/2015,11:53:00,2.43,5
8/13/2015,11:53:00,2.43,2
8/13/2015,11:53:00,2.44,2
8/13/2015,11:53:00,2.44,1
8/13/2015,11:53:00,2.43,1
8/13/2015,11:53:00,2.43,1
8/13/2015,11:53:00,2.43,1
8/13/2015,11:53:00,2.43,4
8/13/2015,11:53:00,2.43,1
8/13/2015,11:53:00,2.43,1
8/13/2015,11:53:01,2.44,1
8/13/2015,11:53:01,2.42,1
8/13/2015,11:53:01,2.42,1
8/13/2015,11:53:01,2.42,1
8/13/2015,11:53:01,2.42,6
8/13/2015,11:53:01,2.42,1
8/13/2015,11:53:02,2.42,1
8/13/2015,11:53:02,2.42,1
8/13/2015,11:53:02,2.43,4
8/13/2015,11:53:02,2.43,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.43,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,4
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:02,2.44,2
8/13/2015,11:53:02,2.44,1
8/13/2015,11:53:03,2.43,1
8/13/2015,11:53:03,2.43,1
8/13/2015,11:53:03,2.44,4
8/13/2015,11:53:03,2.44,1
8/13/2015,11:53:03,2.44,1
8/13/2015,11:53:03,2.44,1
8/13/2015,11:53:04,2.44,8
8/13/2015,11:53:04,2.43,2
8/13/2015,11:53:04,2.45,9
8/13/2015,11:53:04,2.46,1
8/13/2015,11:53:04,2.46,1
8/13/2015,11:53:04,2.46,1
8/13/2015,11:53:04,2.45,2
8/13/2015,11:53:04,2.45,2
8/13/2015,11:53:04,2.45,1
8/13/2015,11:53:04,2.45,2
8/13/2015,11:53:05,2.45,1
8/13/2015,11:53:05,2.46,3
8/13/2015,11:53:05,2.47,5
8/13/2015,11:53:06,2.46,2
8/13/2015,11:53:07,2.46,5
8/13/2015,11:53:09,2.46,1
8/13/2015,11:53:09,2.46,4
8/13/2015,11:53:10,2.46,1
8/13/2015,11:53:10,2.46,2
8/13/2015,11:53:12,2.46,9
8/13/2015,11:53:12,2.46,1
8/13/2015,11:53:13,2.46,1
8/13/2015,11:53:14,2.46,3
8/13/2015,11:53:17,2.45,11
8/13/2015,11:53:17,2.44,8
8/13/2015,11:53:17,2.44,1
8/13/2015,11:53:17,2.44,1
8/13/2015,11:53:20,2.43,23
8/13/2015,11:53:20,2.42,1
8/13/2015,11:53:20,2.42,2
8/13/2015,11:53:20,2.43,14
8/13/2015,11:53:20,2.44,22
8/13/2015,11:53:20,2.44,1
8/13/2015,11:53:20,2.44,1
8/13/2015,11:53:20,2.44,2
8/13/2015,11:53:20,2.44,1
8/13/2015,11:53:20,2.43,1
8/13/2015,11:53:20,2.44,2
8/13/2015,11:53:20,2.43,1
8/13/2015,11:53:20,2.44,1
8/13/2015,11:53:20,2.44,1
8/13/2015,11:53:20,2.44,2
8/13/2015,11:53:21,2.45,3
8/13/2015,11:53:21,2.45,1
8/13/2015,11:53:21,2.45,1
8/13/2015,11:53:21,2.44,3
8/13/2015,11:53:23,2.44,1
8/13/2015,11:53:23,2.45,8
8/13/2015,11:53:23,2.45,1
8/13/2015,11:53:23,2.44,2
8/13/2015,11:53:24,2.44,1
8/13/2015,11:53:24,2.44,1
8/13/2015,11:53:24,2.44,1
8/13/2015,11:53:25,2.44,1
8/13/2015,11:53:26,2.44,7
8/13/2015,11:53:26,2.44,1
8/13/2015,11:53:28,2.44,2
8/13/2015,11:53:29,2.43,5
8/13/2015,11:53:30,2.44,2
8/13/2015,11:53:30,2.44,1
8/13/2015,11:53:31,2.44,1
8/13/2015,11:53:31,2.43,1
8/13/2015,11:53:32,2.43,1
8/13/2015,11:53:32,2.44,1
8/13/2015,11:53:33,2.43,13
8/13/2015,11:53:33,2.43,10
8/13/2015,11:53:33,2.43,4
8/13/2015,11:53:33,2.43,1
8/13/2015,11:53:34,2.44,2
8/13/2015,11:53:40,2.44,4
8/13/2015,11:53:42,2.45,1
8/13/2015,11:53:42,2.45,1
8/13/2015,11:53:42,2.45,1
8/13/2015,11:53:42,2.45,1
8/13/2015,11:53:42,2.44,8
8/13/2015,11:53:42,2.44,11
8/13/2015,11:53:42,2.45,1
8/13/2015,11:53:43,2.45,1
8/13/2015,11:53:45,2.44,1
8/13/2015,11:53:45,2.45,14
8/13/2015,11:53:45,2.44,3
8/13/2015,11:53:45,2.44,2
8/13/2015,11:53:45,2.44,3
8/13/2015,11:53:46,2.44,1
8/13/2015,11:53:48,2.45,3
8/13/2015,11:53:49,2.45,1
8/13/2015,11:53:49,2.45,1
8/13/2015,11:53:49,2.45,2
8/13/2015,11:53:49,2.45,1
8/13/2015,11:53:52,2.45,1
8/13/2015,11:53:53,2.45,2
8/13/2015,11:53:53,2.45,1
8/13/2015,11:53:53,2.45,2
8/13/2015,11:53:54,2.45,2
8/13/2015,11:53:55,2.45,1
8/13/2015,11:53:55,2.45,3
8/13/2015,11:53:55,2.45,1
8/13/2015,11:53:58,2.45,2
8/13/2015,11:54:00,2.45,1
8/13/2015,11:54:01,2.45,1
8/13/2015,11:54:02,2.45,2
8/13/2015,11:54:03,2.46,1
8/13/2015,11:54:06,2.45,17
8/13/2015,11:54:06,2.45,1
8/13/2015,11:54:06,2.45,1
8/13/2015,11:54:10,2.45,2
8/13/2015,11:54:11,2.45,1
8/13/2015,11:54:11,2.45,1
8/13/2015,11:54:12,2.45,1
8/13/2015,11:54:18,2.44,1
8/13/2015,11:54:18,2.44,1
8/13/2015,11:54:18,2.44,4
8/13/2015,11:54:19,2.44,1
8/13/2015,11:54:19,2.44,1
8/13/2015,11:54:19,2.44,1
8/13/2015,11:54:19,2.44,1
8/13/2015,11:54:22,2.44,5
8/13/2015,11:54:23,2.44,1
8/13/2015,11:54:24,2.44,1
8/13/2015,11:54:24,2.44,1
8/13/2015,11:54:24,2.44,3
8/13/2015,11:54:24,2.44,1
8/13/2015,11:54:25,2.44,5
8/13/2015,11:54:25,2.43,1
8/13/2015,11:54:25,2.43,1
8/13/2015,11:54:25,2.43,1
8/13/2015,11:54:25,2.43,1
8/13/2015,11:54:25,2.44,5
8/13/2015,11:54:25,2.44,1
8/13/2015,11:54:25,2.44,1
8/13/2015,11:54:25,2.44,1
8/13/2015,11:54:25,2.44,1
8/13/2015,11:54:26,2.43,1
8/13/2015,11:54:27,2.43,4
8/13/2015,11:54:27,2.43,1
8/13/2015,11:54:27,2.43,1
8/13/2015,11:54:27,2.43,1
8/13/2015,11:54:27,2.43,1
8/13/2015,11:54:27,2.43,2
8/13/2015,11:54:28,2.43,1
8/13/2015,11:54:28,2.43,2
8/13/2015,11:54:28,2.44,5
8/13/2015,11:54:28,2.44,1
8/13/2015,11:54:28,2.44,1
8/13/2015,11:54:30,2.43,12
8/13/2015,11:54:30,2.43,1
8/13/2015,11:54:30,2.43,1
8/13/2015,11:54:32,2.43,5
8/13/2015,11:54:33,2.44,2
8/13/2015,11:54:33,2.45,14
8/13/2015,11:54:33,2.46,1
8/13/2015,11:54:33,2.46,1
8/13/2015,11:54:33,2.45,5
8/13/2015,11:54:34,2.45,1
8/13/2015,11:54:34,2.46,1
8/13/2015,11:54:34,2.46,3
8/13/2015,11:54:34,2.47,1
8/13/2015,11:54:34,2.47,1
8/13/2015,11:54:34,2.46,1
8/13/2015,11:54:34,2.47,1
8/13/2015,11:54:35,2.48,2
8/13/2015,11:54:35,2.49,3
8/13/2015,11:54:35,2.48,1
8/13/2015,11:54:35,2.48,1
8/13/2015,11:54:35,2.48,1
8/13/2015,11:54:35,2.49,1
8/13/2015,11:54:35,2.49,1
8/13/2015,11:54:36,2.48,6
8/13/2015,11:54:36,2.48,1
8/13/2015,11:54:36,2.47,7
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.46,5
8/13/2015,11:54:36,2.46,2
8/13/2015,11:54:36,2.46,3
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,3
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.46,3
8/13/2015,11:54:36,2.47,1
8/13/2015,11:54:36,2.46,1
8/13/2015,11:54:37,2.47,1
8/13/2015,11:54:37,2.46,1
8/13/2015,11:54:37,2.46,1
8/13/2015,11:54:37,2.45,7
8/13/2015,11:54:38,2.45,1
8/13/2015,11:54:38,2.45,4
8/13/2015,11:54:38,2.46,1
8/13/2015,11:54:39,2.45,6
8/13/2015,11:54:40,2.46,4
8/13/2015,11:54:40,2.46,2
8/13/2015,11:54:40,2.46,2
8/13/2015,11:54:40,2.47,1
8/13/2015,11:54:40,2.46,4
8/13/2015,11:54:40,2.46,1
8/13/2015,11:54:41,2.45,1
8/13/2015,11:54:41,2.44,13
8/13/2015,11:54:41,2.44,10
8/13/2015,11:54:41,2.44,1
8/13/2015,11:54:41,2.44,1
8/13/2015,11:54:41,2.44,1
8/13/2015,11:54:41,2.44,1
8/13/2015,11:54:41,2.44,1
8/13/2015,11:54:42,2.45,1
8/13/2015,11:54:42,2.45,1
8/13/2015,11:54:42,2.46,3
8/13/2015,11:54:42,2.47,1
8/13/2015,11:54:42,2.47,2
8/13/2015,11:54:42,2.47,1
8/13/2015,11:54:42,2.47,2
8/13/2015,11:54:42,2.47,1
8/13/2015,11:54:42,2.47,2
8/13/2015,11:54:42,2.47,1
8/13/2015,11:54:42,2.47,1
8/13/2015,11:54:43,2.47,1
8/13/2015,11:54:44,2.47,1
8/13/2015,11:54:44,2.47,1
8/13/2015,11:54:45,2.47,1
8/13/2015,11:54:45,2.47,5
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:46,2.48,5
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:46,2.48,1
8/13/2015,11:54:48,2.48,2
8/13/2015,11:54:48,2.48,1
8/13/2015,11:54:50,2.48,3
8/13/2015,11:54:51,2.49,7
8/13/2015,11:54:51,2.49,1
8/13/2015,11:54:51,2.49,1
8/13/2015,11:54:52,2.49,2
8/13/2015,11:54:52,2.48,2
8/13/2015,11:54:56,2.48,1
8/13/2015,11:54:58,2.48,2
8/13/2015,11:54:58,2.48,3
8/13/2015,11:54:58,2.48,1
8/13/2015,11:54:59,2.49,4
8/13/2015,11:55:00,2.48,1
8/13/2015,11:55:00,2.47,3
8/13/2015,11:55:00,2.47,1
8/13/2015,11:55:00,2.47,1
8/13/2015,11:55:03,2.47,2
8/13/2015,11:55:03,2.47,1
8/13/2015,11:55:03,2.47,3
8/13/2015,11:55:03,2.46,1
8/13/2015,11:55:03,2.47,4
8/13/2015,11:55:03,2.48,2
8/13/2015,11:55:04,2.49,9
8/13/2015,11:55:04,2.49,1
8/13/2015,11:55:04,2.49,1
8/13/2015,11:55:04,2.50,5
8/13/2015,11:55:04,2.50,1
8/13/2015,11:55:04,2.50,2
8/13/2015,11:55:06,2.50,1
8/13/2015,11:55:06,2.50,15
8/13/2015,11:55:06,2.50,14
8/13/2015,11:55:07,2.49,5
8/13/2015,11:55:08,2.50,9
8/13/2015,11:55:09,2.50,1
8/13/2015,11:55:11,2.50,3
8/13/2015,11:55:11,2.50,1
8/13/2015,11:55:15,2.49,5
8/13/2015,11:55:15,2.49,1
8/13/2015,11:55:15,2.49,1
8/13/2015,11:55:15,2.49,1
8/13/2015,11:55:15,2.49,1
8/13/2015,11:55:16,2.48,2
8/13/2015,11:55:16,2.48,1
8/13/2015,11:55:16,2.48,1
8/13/2015,11:55:16,2.47,3
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:16,2.47,1
8/13/2015,11:55:17,2.48,6
8/13/2015,11:55:17,2.48,1
8/13/2015,11:55:17,2.48,1
8/13/2015,11:55:18,2.49,12
8/13/2015,11:55:18,2.50,1
8/13/2015,11:55:19,2.49,1
8/13/2015,11:55:22,2.49,3
8/13/2015,11:55:22,2.48,2
8/13/2015,11:55:22,2.47,3
8/13/2015,11:55:22,2.47,1
8/13/2015,11:55:22,2.47,1
8/13/2015,11:55:25,2.48,2
8/13/2015,11:55:26,2.48,1
8/13/2015,11:55:27,2.47,1
8/13/2015,11:55:27,2.47,1
8/13/2015,11:55:27,2.47,1
8/13/2015,11:55:29,2.46,1
8/13/2015,11:55:29,2.45,5
8/13/2015,11:55:29,2.45,1
8/13/2015,11:55:32,2.45,1
8/13/2015,11:55:33,2.45,1
8/13/2015,11:55:34,2.44,6
8/13/2015,11:55:34,2.44,5
8/13/2015,11:55:35,2.45,8
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:35,2.46,4
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:35,2.46,1
8/13/2015,11:55:38,2.46,2
8/13/2015,11:55:38,2.45,6
8/13/2015,11:55:41,2.44,6
8/13/2015,11:55:41,2.44,1
8/13/2015,11:55:41,2.44,1
8/13/2015,11:55:41,2.44,1
8/13/2015,11:55:41,2.44,1
8/13/2015,11:55:43,2.44,1
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.43,3
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.43,2
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.44,6
8/13/2015,11:55:44,2.44,6
8/13/2015,11:55:44,2.44,5
8/13/2015,11:55:44,2.44,4
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.44,2
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.43,1
8/13/2015,11:55:44,2.44,4
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.44,15
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:44,2.44,22
8/13/2015,11:55:44,2.44,1
8/13/2015,11:55:45,2.45,2
8/13/2015,11:55:45,2.44,1
8/13/2015,11:55:45,2.44,2
8/13/2015,11:55:47,2.44,1
8/13/2015,11:55:48,2.44,1
8/13/2015,11:55:51,2.44,1
8/13/2015,11:55:51,2.44,1
8/13/2015,11:55:51,2.44,5
8/13/2015,11:55:51,2.45,3
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,5
8/13/2015,11:55:51,2.46,25
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:51,2.46,1
8/13/2015,11:55:53,2.45,2
8/13/2015,11:55:53,2.44,3
8/13/2015,11:55:53,2.43,5
8/13/2015,11:55:53,2.43,1
8/13/2015,11:55:53,2.43,1
8/13/2015,11:55:54,2.44,10
8/13/2015,11:55:54,2.45,5
8/13/2015,11:55:55,2.44,2
8/13/2015,11:55:55,2.43,9
8/13/2015,11:55:56,2.43,1
8/13/2015,11:55:56,2.43,1
8/13/2015,11:55:56,2.43,1
8/13/2015,11:55:56,2.43,1
8/13/2015,11:55:56,2.43,1
8/13/2015,11:55:56,2.42,8
8/13/2015,11:55:56,2.41,5
8/13/2015,11:55:57,2.42,5
8/13/2015,11:55:58,2.41,2
8/13/2015,11:55:58,2.41,4
8/13/2015,11:55:58,2.41,1
8/13/2015,11:55:58,2.41,1
8/13/2015,11:55:58,2.41,1
8/13/2015,11:55:58,2.40,5
8/13/2015,11:55:58,2.40,1
8/13/2015,11:55:58,2.40,3
8/13/2015,11:55:58,2.40,1
8/13/2015,11:55:58,2.40,1
8/13/2015,11:55:58,2.40,1
8/13/2015,11:55:58,2.40,15
8/13/2015,11:55:58,2.40,6
8/13/2015,11:55:58,2.39,16
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.39,2
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.39,18
8/13/2015,11:55:59,2.40,4
8/13/2015,11:55:59,2.39,5
8/13/2015,11:55:59,2.39,2
8/13/2015,11:55:59,2.39,1
8/13/2015,11:55:59,2.38,3
8/13/2015,11:55:59,2.38,1
8/13/2015,11:56:00,2.38,1
8/13/2015,11:56:00,2.39,1
8/13/2015,11:56:00,2.39,1
8/13/2015,11:56:00,2.38,1
8/13/2015,11:56:00,2.38,1
8/13/2015,11:56:00,2.38,1
8/13/2015,11:56:00,2.38,1
8/13/2015,11:56:01,2.38,1
8/13/2015,11:56:01,2.37,14
8/13/2015,11:56:01,2.38,1
8/13/2015,11:56:01,2.36,7
8/13/2015,11:56:01,2.37,10
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.36,2
8/13/2015,11:56:01,2.36,2
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.36,3
8/13/2015,11:56:01,2.36,2
8/13/2015,11:56:01,2.36,2
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.36,2
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.34,1
8/13/2015,11:56:01,2.35,1
8/13/2015,11:56:01,2.36,1
8/13/2015,11:56:01,2.34,10
8/13/2015,11:56:02,2.34,1
8/13/2015,11:56:02,2.33,2
8/13/2015,11:56:02,2.33,6
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,2
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,2
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.33,1
8/13/2015,11:56:02,2.32,2
8/13/2015,11:56:02,2.32,1
8/13/2015,11:56:03,2.34,2
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.31,1
8/13/2015,11:56:03,2.31,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.32,3
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,3
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.32,1
8/13/2015,11:56:03,2.33,2
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:03,2.33,2
8/13/2015,11:56:03,2.33,1
8/13/2015,11:56:04,2.32,2
8/13/2015,11:56:04,2.31,3
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,7
8/13/2015,11:56:04,2.30,4
8/13/2015,11:56:04,2.30,5
8/13/2015,11:56:04,2.29,3
8/13/2015,11:56:04,2.29,2
8/13/2015,11:56:04,2.29,1
8/13/2015,11:56:04,2.29,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.29,2
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.29,1
8/13/2015,11:56:04,2.30,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,2
8/13/2015,11:56:04,2.30,14
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.31,1
8/13/2015,11:56:04,2.32,1
8/13/2015,11:56:05,2.32,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.30,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.30,1
8/13/2015,11:56:05,2.30,1
8/13/2015,11:56:05,2.31,3
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.30,4
8/13/2015,11:56:05,2.30,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:05,2.31,1
8/13/2015,11:56:06,2.32,1
8/13/2015,11:56:06,2.32,2
8/13/2015,11:56:06,2.32,1
8/13/2015,11:56:06,2.32,1
8/13/2015,11:56:06,2.32,13
8/13/2015,11:56:06,2.33,4
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.33,2
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.34,13
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,6
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.34,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.33,1
8/13/2015,11:56:06,2.34,9
8/13/2015,11:56:06,2.35,16
8/13/2015,11:56:07,2.35,5
8/13/2015,11:56:07,2.35,1
8/13/2015,11:56:07,2.35,2
8/13/2015,11:56:07,2.35,1
8/13/2015,11:56:07,2.35,8
8/13/2015,11:56:08,2.36,2
8/13/2015,11:56:08,2.36,3
8/13/2015,11:56:08,2.36,3
8/13/2015,11:56:08,2.36,3
8/13/2015,11:56:08,2.35,16
8/13/2015,11:56:08,2.35,1
8/13/2015,11:56:08,2.35,3
8/13/2015,11:56:09,2.34,7
8/13/2015,11:56:09,2.35,1
8/13/2015,11:56:09,2.35,2
8/13/2015,11:56:09,2.36,5
8/13/2015,11:56:09,2.35,2
8/13/2015,11:56:10,2.35,1
8/13/2015,11:56:10,2.34,1
8/13/2015,11:56:10,2.35,3
8/13/2015,11:56:10,2.35,1
8/13/2015,11:56:10,2.35,1
8/13/2015,11:56:10,2.35,1
8/13/2015,11:56:10,2.35,1
8/13/2015,11:56:11,2.35,1
8/13/2015,11:56:11,2.35,1
8/13/2015,11:56:11,2.35,1
8/13/2015,11:56:11,2.36,3
8/13/2015,11:56:11,2.37,2
8/13/2015,11:56:11,2.37,1
8/13/2015,11:56:11,2.36,2
8/13/2015,11:56:11,2.37,1
8/13/2015,11:56:11,2.38,3
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.37,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,5
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.39,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:11,2.38,2
8/13/2015,11:56:11,2.38,1
8/13/2015,11:56:12,2.38,1
8/13/2015,11:56:12,2.38,1
8/13/2015,11:56:12,2.37,5
8/13/2015,11:56:12,2.38,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.36,2
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.37,4
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,4
8/13/2015,11:56:12,2.37,1
8/13/2015,11:56:12,2.37,4
8/13/2015,11:56:12,2.36,4
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:12,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,2
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:13,2.36,1
8/13/2015,11:56:14,2.36,1
8/13/2015,11:56:14,2.37,5
8/13/2015,11:56:14,2.37,2
8/13/2015,11:56:14,2.38,3
8/13/2015,11:56:14,2.37,1
8/13/2015,11:56:14,2.37,1
8/13/2015,11:56:14,2.37,1
8/13/2015,11:56:14,2.36,1
8/13/2015,11:56:14,2.36,1
8/13/2015,11:56:15,2.37,2
8/13/2015,11:56:15,2.36,3
8/13/2015,11:56:15,2.35,3
8/13/2015,11:56:15,2.36,2
8/13/2015,11:56:15,2.36,1
8/13/2015,11:56:15,2.35,2
8/13/2015,11:56:15,2.35,1
8/13/2015,11:56:16,2.34,8
8/13/2015,11:56:16,2.33,1
8/13/2015,11:56:16,2.34,1
8/13/2015,11:56:16,2.34,1
8/13/2015,11:56:16,2.34,1
8/13/2015,11:56:16,2.34,1
8/13/2015,11:56:17,2.33,1
8/13/2015,11:56:17,2.33,3
8/13/2015,11:56:17,2.33,1
8/13/2015,11:56:17,2.33,1
8/13/2015,11:56:18,2.33,1
8/13/2015,11:56:18,2.32,1
8/13/2015,11:56:19,2.32,1
8/13/2015,11:56:19,2.33,3
8/13/2015,11:56:19,2.33,1
8/13/2015,11:56:19,2.33,1
8/13/2015,11:56:19,2.32,1
8/13/2015,11:56:19,2.32,16
8/13/2015,11:56:19,2.32,1
8/13/2015,11:56:19,2.32,7
8/13/2015,11:56:19,2.31,1
8/13/2015,11:56:19,2.31,7
8/13/2015,11:56:19,2.31,1
8/13/2015,11:56:19,2.31,1
8/13/2015,11:56:19,2.31,2
8/13/2015,11:56:20,2.32,8
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,2
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,3
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,3
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:20,2.32,1
8/13/2015,11:56:22,2.32,2
8/13/2015,11:56:22,2.33,3
8/13/2015,11:56:23,2.32,1
8/13/2015,11:56:24,2.33,3
8/13/2015,11:56:24,2.33,6
8/13/2015,11:56:24,2.33,1
8/13/2015,11:56:25,2.33,7
8/13/2015,11:56:25,2.32,10
8/13/2015,11:56:25,2.32,2
8/13/2015,11:56:25,2.31,1
8/13/2015,11:56:25,2.31,1
8/13/2015,11:56:25,2.31,1
8/13/2015,11:56:25,2.31,1
8/13/2015,11:56:25,2.32,1
8/13/2015,11:56:25,2.32,2
8/13/2015,11:56:25,2.32,1
8/13/2015,11:56:25,2.32,1
8/13/2015,11:56:26,2.32,1
8/13/2015,11:56:26,2.32,1
8/13/2015,11:56:27,2.33,4
8/13/2015,11:56:27,2.33,1
8/13/2015,11:56:27,2.33,1
8/13/2015,11:56:27,2.33,1
8/13/2015,11:56:29,2.32,12
8/13/2015,11:56:29,2.32,1
8/13/2015,11:56:29,2.32,1
8/13/2015,11:56:29,2.32,1
8/13/2015,11:56:31,2.33,1
8/13/2015,11:56:31,2.32,2
8/13/2015,11:56:31,2.32,8
8/13/2015,11:56:32,2.32,1
8/13/2015,11:56:33,2.31,8
8/13/2015,11:56:33,2.31,1
8/13/2015,11:56:33,2.31,1
8/13/2015,11:56:33,2.31,1
8/13/2015,11:56:33,2.32,1
8/13/2015,11:56:33,2.31,2
8/13/2015,11:56:34,2.31,2
8/13/2015,11:56:35,2.31,1
8/13/2015,11:56:35,2.30,1
8/13/2015,11:56:35,2.30,1
8/13/2015,11:56:35,2.30,2
8/13/2015,11:56:36,2.30,1
8/13/2015,11:56:36,2.30,3
8/13/2015,11:56:37,2.30,1
8/13/2015,11:56:37,2.30,1
8/13/2015,11:56:38,2.29,1
8/13/2015,11:56:38,2.29,1
8/13/2015,11:56:39,2.29,1
8/13/2015,11:56:39,2.29,1
8/13/2015,11:56:40,2.29,1
8/13/2015,11:56:40,2.29,2
8/13/2015,11:56:40,2.29,1
8/13/2015,11:56:40,2.29,1
8/13/2015,11:56:41,2.29,2
8/13/2015,11:56:41,2.30,2
8/13/2015,11:56:44,2.30,1
8/13/2015,11:56:44,2.29,6
8/13/2015,11:56:44,2.28,7
8/13/2015,11:56:47,2.28,4
8/13/2015,11:56:47,2.28,1
8/13/2015,11:56:47,2.29,1
8/13/2015,11:56:47,2.29,2
8/13/2015,11:56:49,2.28,1
8/13/2015,11:56:49,2.28,1
8/13/2015,11:56:50,2.28,1
8/13/2015,11:56:50,2.29,3
8/13/2015,11:56:50,2.30,2
8/13/2015,11:56:50,2.30,1
8/13/2015,11:56:51,2.30,1
8/13/2015,11:56:52,2.31,3
8/13/2015,11:56:52,2.32,1
8/13/2015,11:56:52,2.32,6
8/13/2015,11:56:52,2.32,1
8/13/2015,11:56:52,2.33,4
8/13/2015,11:56:52,2.33,1
8/13/2015,11:56:52,2.33,1
8/13/2015,11:56:52,2.33,1
8/13/2015,11:56:52,2.34,1
8/13/2015,11:56:52,2.33,2
8/13/2015,11:56:52,2.33,1
8/13/2015,11:56:52,2.33,2
8/13/2015,11:56:52,2.32,3
8/13/2015,11:56:53,2.32,1
8/13/2015,11:56:53,2.32,3
8/13/2015,11:56:53,2.32,1
8/13/2015,11:56:53,2.32,1
8/13/2015,11:56:55,2.33,1
8/13/2015,11:56:55,2.33,1
8/13/2015,11:56:57,2.32,12
8/13/2015,11:56:58,2.31,4
8/13/2015,11:56:58,2.30,1
8/13/2015,11:56:59,2.32,6
8/13/2015,11:56:59,2.33,3
8/13/2015,11:56:59,2.32,1
8/13/2015,11:56:59,2.32,1
8/13/2015,11:57:00,2.34,1
8/13/2015,11:57:00,2.34,1
8/13/2015,11:57:00,2.34,1
8/13/2015,11:57:01,2.34,2
8/13/2015,11:57:02,2.33,1
8/13/2015,11:57:04,2.33,3
8/13/2015,11:57:05,2.34,1
8/13/2015,11:57:05,2.33,1
8/13/2015,11:57:06,2.33,1
8/13/2015,11:57:06,2.33,1
8/13/2015,11:57:06,2.34,1
8/13/2015,11:57:06,2.34,9
8/13/2015,11:57:06,2.35,1
8/13/2015,11:57:07,2.34,1
8/13/2015,11:57:08,2.35,3
8/13/2015,11:57:09,2.34,1
8/13/2015,11:57:09,2.34,21
8/13/2015,11:57:09,2.33,4
8/13/2015,11:57:09,2.32,2
8/13/2015,11:57:10,2.32,1
8/13/2015,11:57:10,2.32,1
8/13/2015,11:57:10,2.32,1
8/13/2015,11:57:10,2.32,1
8/13/2015,11:57:11,2.33,1
8/13/2015,11:57:11,2.33,7
8/13/2015,11:57:11,2.33,3
8/13/2015,11:57:12,2.34,8
8/13/2015,11:57:12,2.34,1
8/13/2015,11:57:12,2.34,2
8/13/2015,11:57:13,2.35,2
8/13/2015,11:57:14,2.34,1
8/13/2015,11:57:14,2.35,1
8/13/2015,11:57:18,2.34,1
8/13/2015,11:57:18,2.34,2
8/13/2015,11:57:18,2.34,1
8/13/2015,11:57:18,2.34,10
8/13/2015,11:57:18,2.34,1
8/13/2015,11:57:18,2.34,1
8/13/2015,11:57:19,2.34,1
8/13/2015,11:57:21,2.34,3
8/13/2015,11:57:21,2.35,5
8/13/2015,11:57:25,2.35,2
8/13/2015,11:57:25,2.35,8
8/13/2015,11:57:25,2.35,1
8/13/2015,11:57:25,2.34,1
8/13/2015,11:57:27,2.34,1
8/13/2015,11:57:27,2.34,1
8/13/2015,11:57:27,2.34,1
8/13/2015,11:57:33,2.34,1
8/13/2015,11:57:34,2.34,4
8/13/2015,11:57:35,2.33,1
8/13/2015,11:57:35,2.33,11
8/13/2015,11:57:35,2.33,2
8/13/2015,11:57:35,2.33,1
8/13/2015,11:57:36,2.33,1
8/13/2015,11:57:36,2.33,1
8/13/2015,11:57:36,2.33,1
8/13/2015,11:57:41,2.32,1
8/13/2015,11:57:41,2.32,1
8/13/2015,11:57:43,2.32,1
8/13/2015,11:57:43,2.32,1
8/13/2015,11:57:45,2.32,1
8/13/2015,11:57:45,2.32,4
8/13/2015,11:57:47,2.32,1
8/13/2015,11:57:48,2.32,1
8/13/2015,11:57:48,2.32,2
8/13/2015,11:57:48,2.32,2
8/13/2015,11:57:55,2.32,1
8/13/2015,11:57:56,2.32,2
8/13/2015,11:57:56,2.32,1
8/13/2015,11:57:59,2.31,1
8/13/2015,11:57:59,2.31,1
8/13/2015,11:58:00,2.30,1
8/13/2015,11:58:00,2.30,1
8/13/2015,11:58:00,2.30,1
8/13/2015,11:58:00,2.30,2
8/13/2015,11:58:00,2.29,1
8/13/2015,11:58:00,2.29,1
8/13/2015,11:58:00,2.29,4
8/13/2015,11:58:00,2.29,7
8/13/2015,11:58:01,2.29,7
8/13/2015,11:58:01,2.29,1
8/13/2015,11:58:01,2.29,2
8/13/2015,11:58:01,2.30,2
8/13/2015,11:58:01,2.30,1
8/13/2015,11:58:01,2.30,1
8/13/2015,11:58:01,2.30,1
8/13/2015,11:58:01,2.30,1
8/13/2015,11:58:01,2.30,1
8/13/2015,11:58:02,2.30,1
8/13/2015,11:58:02,2.30,1
8/13/2015,11:58:02,2.30,1
8/13/2015,11:58:03,2.30,2
8/13/2015,11:58:03,2.30,3
8/13/2015,11:58:03,2.30,2
8/13/2015,11:58:04,2.30,1
8/13/2015,11:58:06,2.30,3
8/13/2015,11:58:06,2.30,1
8/13/2015,11:58:06,2.30,1
8/13/2015,11:58:06,2.30,6
8/13/2015,11:58:06,2.30,1
8/13/2015,11:58:07,2.30,1
8/13/2015,11:58:07,2.31,1
8/13/2015,11:58:07,2.32,1
8/13/2015,11:58:07,2.33,10
8/13/2015,11:58:07,2.34,9
8/13/2015,11:58:07,2.32,1
8/13/2015,11:58:07,2.34,1
8/13/2015,11:58:07,2.33,4
8/13/2015,11:58:07,2.33,3
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:07,2.33,1
8/13/2015,11:58:08,2.32,1
8/13/2015,11:58:08,2.31,1
8/13/2015,11:58:08,2.32,5
8/13/2015,11:58:08,2.32,2
8/13/2015,11:58:08,2.32,1
8/13/2015,11:58:08,2.32,1
8/13/2015,11:58:08,2.32,1
8/13/2015,11:58:08,2.33,9
8/13/2015,11:58:08,2.34,2
8/13/2015,11:58:08,2.34,1
8/13/2015,11:58:08,2.34,1
8/13/2015,11:58:08,2.34,1
8/13/2015,11:58:09,2.33,1
8/13/2015,11:58:10,2.34,1
8/13/2015,11:58:10,2.33,2
8/13/2015,11:58:10,2.32,2
8/13/2015,11:58:12,2.32,3
8/13/2015,11:58:12,2.31,1
8/13/2015,11:58:12,2.31,1
8/13/2015,11:58:12,2.31,1
8/13/2015,11:58:12,2.31,2
8/13/2015,11:58:12,2.31,1
8/13/2015,11:58:12,2.32,2
8/13/2015,11:58:12,2.32,1
8/13/2015,11:58:13,2.31,1
8/13/2015,11:58:15,2.32,11
8/13/2015,11:58:15,2.33,1
8/13/2015,11:58:15,2.34,1
8/13/2015,11:58:16,2.33,1
8/13/2015,11:58:17,2.33,2
8/13/2015,11:58:19,2.33,1
8/13/2015,11:58:20,2.33,1
8/13/2015,11:58:20,2.33,1
8/13/2015,11:58:20,2.33,1
8/13/2015,11:58:21,2.33,1
8/13/2015,11:58:21,2.33,2
8/13/2015,11:58:21,2.33,2
8/13/2015,11:58:22,2.33,1
8/13/2015,11:58:23,2.33,2
8/13/2015,11:58:23,2.33,1
8/13/2015,11:58:25,2.33,11
8/13/2015,11:58:25,2.32,6
8/13/2015,11:58:26,2.32,1
8/13/2015,11:58:26,2.32,1
8/13/2015,11:58:27,2.31,1
8/13/2015,11:58:27,2.31,6
8/13/2015,11:58:27,2.30,7
8/13/2015,11:58:28,2.30,1
8/13/2015,11:58:29,2.31,5
8/13/2015,11:58:29,2.31,23
8/13/2015,11:58:29,2.32,7
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,2
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,1
8/13/2015,11:58:29,2.32,2
8/13/2015,11:58:29,2.32,2
8/13/2015,11:58:29,2.31,1
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:29,2.30,2
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:29,2.30,1
8/13/2015,11:58:30,2.31,1
8/13/2015,11:58:30,2.31,1
8/13/2015,11:58:31,2.30,1
8/13/2015,11:58:31,2.31,1
8/13/2015,11:58:31,2.31,2
8/13/2015,11:58:32,2.30,5
8/13/2015,11:58:32,2.29,10
8/13/2015,11:58:32,2.28,20
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.28,1
8/13/2015,11:58:32,2.28,2
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:32,2.29,2
8/13/2015,11:58:32,2.28,3
8/13/2015,11:58:32,2.29,1
8/13/2015,11:58:33,2.29,1
8/13/2015,11:58:33,2.29,1
8/13/2015,11:58:33,2.29,1
8/13/2015,11:58:33,2.29,1
8/13/2015,11:58:33,2.29,1
8/13/2015,11:58:33,2.29,5
8/13/2015,11:58:34,2.29,2
8/13/2015,11:58:34,2.30,6
8/13/2015,11:58:34,2.29,1
8/13/2015,11:58:34,2.29,1
8/13/2015,11:58:35,2.29,1
8/13/2015,11:58:36,2.30,6
8/13/2015,11:58:36,2.30,1
8/13/2015,11:58:36,2.30,1
8/13/2015,11:58:36,2.30,1
8/13/2015,11:58:36,2.30,1
8/13/2015,11:58:36,2.30,1
8/13/2015,11:58:37,2.30,1
8/13/2015,11:58:37,2.29,5
8/13/2015,11:58:37,2.29,7
8/13/2015,11:58:37,2.28,5
8/13/2015,11:58:37,2.28,1
8/13/2015,11:58:37,2.28,1
8/13/2015,11:58:37,2.28,1
8/13/2015,11:58:37,2.29,1
8/13/2015,11:58:37,2.29,1
8/13/2015,11:58:38,2.28,1
8/13/2015,11:58:39,2.28,1
8/13/2015,11:58:39,2.28,1
8/13/2015,11:58:42,2.29,2
8/13/2015,11:58:42,2.29,1
8/13/2015,11:58:42,2.28,5
8/13/2015,11:58:44,2.28,1
8/13/2015,11:58:45,2.29,1
8/13/2015,11:58:45,2.29,1
8/13/2015,11:58:45,2.29,5
8/13/2015,11:58:45,2.29,5
8/13/2015,11:58:45,2.29,1
8/13/2015,11:58:45,2.29,5
8/13/2015,11:58:45,2.28,10
8/13/2015,11:58:45,2.29,11
8/13/2015,11:58:46,2.29,35
8/13/2015,11:58:46,2.30,1
8/13/2015,11:58:46,2.30,9
8/13/2015,11:58:47,2.30,1
8/13/2015,11:58:47,2.30,1
8/13/2015,11:58:50,2.30,1
8/13/2015,11:58:51,2.30,1
8/13/2015,11:58:54,2.30,2
8/13/2015,11:58:54,2.30,10
8/13/2015,11:58:55,2.29,10
8/13/2015,11:58:55,2.29,4
8/13/2015,11:58:55,2.28,3
8/13/2015,11:58:55,2.28,1
8/13/2015,11:58:55,2.28,7
8/13/2015,11:58:55,2.28,1
8/13/2015,11:58:55,2.28,1
8/13/2015,11:58:56,2.28,1
8/13/2015,11:58:56,2.28,1
8/13/2015,11:58:57,2.28,1
8/13/2015,11:58:57,2.29,1
8/13/2015,11:58:58,2.28,1
8/13/2015,11:58:59,2.28,1
8/13/2015,11:58:59,2.28,1
8/13/2015,11:58:59,2.28,1
8/13/2015,11:58:59,2.29,4
8/13/2015,11:59:00,2.28,1
8/13/2015,11:59:00,2.28,1
8/13/2015,11:59:00,2.27,5
8/13/2015,11:59:00,2.27,1
8/13/2015,11:59:00,2.27,1
8/13/2015,11:59:00,2.27,1
8/13/2015,11:59:00,2.26,6
8/13/2015,11:59:00,2.27,1
8/13/2015,11:59:01,2.26,1
8/13/2015,11:59:01,2.26,1
8/13/2015,11:59:01,2.26,1
8/13/2015,11:59:01,2.27,1
8/13/2015,11:59:01,2.26,1
8/13/2015,11:59:02,2.25,4
8/13/2015,11:59:02,2.25,2
8/13/2015,11:59:02,2.25,5
8/13/2015,11:59:02,2.25,4
8/13/2015,11:59:02,2.25,1
8/13/2015,11:59:02,2.25,1
8/13/2015,11:59:02,2.25,1
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,25
8/13/2015,11:59:03,2.24,1
8/13/2015,11:59:03,2.24,1
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:03,2.25,2
8/13/2015,11:59:03,2.26,6
8/13/2015,11:59:03,2.27,2
8/13/2015,11:59:03,2.27,1
8/13/2015,11:59:03,2.27,1
8/13/2015,11:59:03,2.27,1
8/13/2015,11:59:03,2.27,2
8/13/2015,11:59:03,2.27,1
8/13/2015,11:59:03,2.27,1
8/13/2015,11:59:03,2.26,2
8/13/2015,11:59:03,2.26,1
8/13/2015,11:59:03,2.26,1
8/13/2015,11:59:03,2.25,9
8/13/2015,11:59:03,2.25,1
8/13/2015,11:59:04,2.24,1
8/13/2015,11:59:04,2.24,1
8/13/2015,11:59:04,2.25,5
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.25,1
8/13/2015,11:59:04,2.26,3
8/13/2015,11:59:04,2.27,2
8/13/2015,11:59:04,2.28,3
8/13/2015,11:59:04,2.28,1
8/13/2015,11:59:04,2.28,5
8/13/2015,11:59:04,2.28,1
8/13/2015,11:59:04,2.27,1
8/13/2015,11:59:04,2.27,1
8/13/2015,11:59:04,2.27,1
8/13/2015,11:59:04,2.27,1
8/13/2015,11:59:05,2.27,1
8/13/2015,11:59:05,2.27,1
8/13/2015,11:59:05,2.26,1
8/13/2015,11:59:06,2.26,9
8/13/2015,11:59:06,2.26,1
8/13/2015,11:59:06,2.27,1
8/13/2015,11:59:06,2.26,1
8/13/2015,11:59:06,2.27,5
8/13/2015,11:59:06,2.26,3
8/13/2015,11:59:06,2.26,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,5
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.26,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.25,1
8/13/2015,11:59:06,2.26,1
8/13/2015,11:59:07,2.26,2
8/13/2015,11:59:07,2.26,1
8/13/2015,11:59:07,2.26,1
8/13/2015,11:59:08,2.26,1
8/13/2015,11:59:10,2.27,1
8/13/2015,11:59:10,2.28,12
8/13/2015,11:59:10,2.29,1
8/13/2015,11:59:10,2.29,1
8/13/2015,11:59:10,2.29,1
8/13/2015,11:59:10,2.29,1
8/13/2015,11:59:10,2.29,1
8/13/2015,11:59:10,2.28,4
8/13/2015,11:59:10,2.28,2
8/13/2015,11:59:10,2.28,1
8/13/2015,11:59:10,2.28,1
8/13/2015,11:59:10,2.28,1
8/13/2015,11:59:10,2.28,1
8/13/2015,11:59:11,2.29,1
8/13/2015,11:59:11,2.28,9
8/13/2015,11:59:11,2.27,1
8/13/2015,11:59:11,2.28,3
8/13/2015,11:59:11,2.28,1
8/13/2015,11:59:11,2.27,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,2
8/13/2015,11:59:12,2.28,5
8/13/2015,11:59:12,2.28,2
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:12,2.28,1
8/13/2015,11:59:14,2.28,28
8/13/2015,11:59:14,2.28,1
8/13/2015,11:59:14,2.28,1
8/13/2015,11:59:14,2.27,1
8/13/2015,11:59:15,2.28,1
8/13/2015,11:59:15,2.28,1
8/13/2015,11:59:15,2.28,1
8/13/2015,11:59:15,2.28,1
8/13/2015,11:59:16,2.28,1
8/13/2015,11:59:16,2.28,3
8/13/2015,11:59:17,2.28,2
8/13/2015,11:59:17,2.28,1
8/13/2015,11:59:17,2.28,1
8/13/2015,11:59:18,2.28,2
8/13/2015,11:59:18,2.27,1
8/13/2015,11:59:18,2.28,1
8/13/2015,11:59:18,2.28,1
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.28,11
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.26,4
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:19,2.27,1
8/13/2015,11:59:21,2.27,2
8/13/2015,11:59:21,2.27,3
8/13/2015,11:59:21,2.27,1
8/13/2015,11:59:21,2.28,5
8/13/2015,11:59:21,2.29,1
8/13/2015,11:59:22,2.28,1
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.29,9
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.30,1
8/13/2015,11:59:23,2.29,2
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.29,1
8/13/2015,11:59:23,2.28,2
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:24,2.28,1
8/13/2015,11:59:25,2.28,1
8/13/2015,11:59:27,2.28,1
8/13/2015,11:59:28,2.28,1
8/13/2015,11:59:29,2.26,4
8/13/2015,11:59:29,2.26,1
8/13/2015,11:59:29,2.25,1
8/13/2015,11:59:29,2.25,1
8/13/2015,11:59:30,2.25,1
8/13/2015,11:59:31,2.24,7
8/13/2015,11:59:31,2.24,1
8/13/2015,11:59:31,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.23,14
8/13/2015,11:59:32,2.22,6
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.23,2
8/13/2015,11:59:32,2.23,1
8/13/2015,11:59:32,2.23,2
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.25,1
8/13/2015,11:59:32,2.25,2
8/13/2015,11:59:32,2.24,2
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.23,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,4
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.24,2
8/13/2015,11:59:32,2.24,1
8/13/2015,11:59:32,2.25,18
8/13/2015,11:59:32,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.25,1
8/13/2015,11:59:33,2.24,2
8/13/2015,11:59:34,2.24,2
8/13/2015,11:59:34,2.25,1
8/13/2015,11:59:34,2.25,10
8/13/2015,11:59:35,2.24,2
8/13/2015,11:59:35,2.24,2
8/13/2015,11:59:35,2.25,1
8/13/2015,11:59:35,2.25,2
8/13/2015,11:59:36,2.24,1
8/13/2015,11:59:36,2.25,1
8/13/2015,11:59:37,2.25,1
8/13/2015,11:59:37,2.25,1
8/13/2015,11:59:37,2.25,1
8/13/2015,11:59:39,2.25,1
8/13/2015,11:59:41,2.25,1
8/13/2015,11:59:41,2.25,2
8/13/2015,11:59:42,2.25,1
8/13/2015,11:59:42,2.24,1
8/13/2015,11:59:42,2.25,1
8/13/2015,11:59:42,2.25,1
8/13/2015,11:59:42,2.25,1
8/13/2015,11:59:44,2.25,1
8/13/2015,11:59:44,2.25,1
8/13/2015,11:59:45,2.25,5
8/13/2015,11:59:46,2.25,1
8/13/2015,11:59:46,2.25,1
8/13/2015,11:59:47,2.25,2
8/13/2015,11:59:47,2.25,1
8/13/2015,11:59:47,2.25,1
8/13/2015,11:59:47,2.25,1
8/13/2015,11:59:48,2.25,1
8/13/2015,11:59:48,2.25,2
8/13/2015,11:59:48,2.25,19
8/13/2015,11:59:48,2.25,3
8/13/2015,11:59:50,2.26,5
8/13/2015,11:59:50,2.26,1
8/13/2015,11:59:50,2.26,1
8/13/2015,11:59:50,2.26,2
8/13/2015,11:59:50,2.26,1
8/13/2015,11:59:51,2.25,12
8/13/2015,11:59:51,2.24,2
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,31
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,2
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,2
8/13/2015,11:59:51,2.25,2
8/13/2015,11:59:51,2.26,1
8/13/2015,11:59:51,2.26,1
8/13/2015,11:59:51,2.25,1
8/13/2015,11:59:51,2.25,6
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:51,2.24,1
8/13/2015,11:59:52,2.24,1
8/13/2015,11:59:52,2.25,2
8/13/2015,11:59:52,2.25,2
8/13/2015,11:59:53,2.25,1
8/13/2015,11:59:53,2.25,1
8/13/2015,11:59:54,2.25,1
8/13/2015,11:59:54,2.25,1
8/13/2015,11:59:54,2.25,1
8/13/2015,11:59:55,2.25,1
8/13/2015,11:59:56,2.25,5
8/13/2015,11:59:56,2.25,5
8/13/2015,11:59:56,2.25,1
8/13/2015,11:59:58,2.25,1
8/13/2015,11:59:58,2.25,2
8/13/2015,11:59:58,2.25,1
8/13/2015,12:00:00,2.25,6
8/13/2015,12:00:00,2.25,1
8/13/2015,12:00:00,2.24,1
8/13/2015,12:00:01,2.24,7
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:01,2.24,1
8/13/2015,12:00:02,2.24,3
8/13/2015,12:00:02,2.24,1
8/13/2015,12:00:03,2.23,5
8/13/2015,12:00:03,2.23,1
8/13/2015,12:00:03,2.23,1
8/13/2015,12:00:03,2.23,1
8/13/2015,12:00:03,2.22,8
8/13/2015,12:00:03,2.21,5
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.22,1
8/13/2015,12:00:03,2.22,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.22,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.20,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.22,1
8/13/2015,12:00:03,2.21,2
8/13/2015,12:00:03,2.21,3
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,2
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:03,2.21,1
8/13/2015,12:00:04,2.21,1
8/13/2015,12:00:04,2.21,2
8/13/2015,12:00:04,2.21,1
8/13/2015,12:00:04,2.21,1
8/13/2015,12:00:04,2.20,10
8/13/2015,12:00:04,2.21,1
8/13/2015,12:00:04,2.21,1
8/13/2015,12:00:04,2.20,1
8/13/2015,12:00:04,2.20,5
8/13/2015,12:00:04,2.20,3
8/13/2015,12:00:04,2.20,1
8/13/2015,12:00:04,2.20,1
8/13/2015,12:00:04,2.20,3
8/13/2015,12:00:04,2.20,1
8/13/2015,12:00:04,2.20,1
8/13/2015,12:00:05,2.19,1
8/13/2015,12:00:05,2.19,1
8/13/2015,12:00:05,2.19,5
8/13/2015,12:00:05,2.19,3
8/13/2015,12:00:05,2.19,1
8/13/2015,12:00:05,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,2
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:06,2.19,4
8/13/2015,12:00:06,2.19,2
8/13/2015,12:00:06,2.19,4
8/13/2015,12:00:06,2.19,7
8/13/2015,12:00:06,2.19,1
8/13/2015,12:00:07,2.19,2
8/13/2015,12:00:07,2.18,2
8/13/2015,12:00:07,2.18,1
8/13/2015,12:00:07,2.18,4
8/13/2015,12:00:07,2.18,4
8/13/2015,12:00:07,2.18,1
8/13/2015,12:00:07,2.18,1
8/13/2015,12:00:07,2.18,2
8/13/2015,12:00:07,2.18,1
8/13/2015,12:00:07,2.17,1
8/13/2015,12:00:07,2.17,3
8/13/2015,12:00:07,2.17,1
8/13/2015,12:00:07,2.16,1
8/13/2015,12:00:08,2.16,3
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.17,1
8/13/2015,12:00:08,2.16,2
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.16,19
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.16,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,2
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.14,2
8/13/2015,12:00:08,2.14,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,2
8/13/2015,12:00:08,2.14,4
8/13/2015,12:00:08,2.15,1
8/13/2015,12:00:08,2.15,2
8/13/2015,12:00:09,2.16,1
8/13/2015,12:00:09,2.15,1
8/13/2015,12:00:09,2.15,2
8/13/2015,12:00:09,2.16,2
8/13/2015,12:00:09,2.15,1
8/13/2015,12:00:09,2.14,2
8/13/2015,12:00:09,2.15,1
8/13/2015,12:00:09,2.15,1
8/13/2015,12:00:09,2.14,11
8/13/2015,12:00:09,2.13,9
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.13,1
8/13/2015,12:00:09,2.13,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.13,1
8/13/2015,12:00:09,2.14,2
8/13/2015,12:00:09,2.13,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.13,1
8/13/2015,12:00:09,2.13,2
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:09,2.14,1
8/13/2015,12:00:10,2.14,8
8/13/2015,12:00:10,2.15,2
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.13,2
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,2
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.13,4
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.14,1
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.13,3
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.13,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.12,10
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.11,4
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.11,1
8/13/2015,12:00:10,2.12,4
8/13/2015,12:00:10,2.12,2
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:10,2.12,1
8/13/2015,12:00:11,2.13,3
8/13/2015,12:00:11,2.14,2
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,4
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,5
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.12,12
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.11,14
8/13/2015,12:00:11,2.10,6
8/13/2015,12:00:11,2.12,3
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.10,4
8/13/2015,12:00:11,2.10,15
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.11,1
8/13/2015,12:00:11,2.11,1
8/13/2015,12:00:11,2.11,5
8/13/2015,12:00:11,2.11,1
8/13/2015,12:00:11,2.09,3
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.10,3
8/13/2015,12:00:11,2.10,3
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.09,1
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.10,4
8/13/2015,12:00:11,2.10,2
8/13/2015,12:00:11,2.10,1
8/13/2015,12:00:11,2.11,1
8/13/2015,12:00:11,2.12,8
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.12,2
8/13/2015,12:00:11,2.12,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.13,1
8/13/2015,12:00:11,2.13,3
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:11,2.14,1
8/13/2015,12:00:12,2.13,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.13,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.13,1
8/13/2015,12:00:12,2.13,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:12,2.15,2
8/13/2015,12:00:12,2.13,1
8/13/2015,12:00:12,2.15,1
8/13/2015,12:00:12,2.14,1
8/13/2015,12:00:13,2.15,8
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.13,4
8/13/2015,12:00:13,2.14,2
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.14,1
8/13/2015,12:00:13,2.13,1
8/13/2015,12:00:13,2.12,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,5
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.12,4
8/13/2015,12:00:14,2.12,2
8/13/2015,12:00:14,2.12,1
8/13/2015,12:00:14,2.12,2
8/13/2015,12:00:14,2.12,3
8/13/2015,12:00:14,2.12,2
8/13/2015,12:00:14,2.12,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,2
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:14,2.13,1
8/13/2015,12:00:15,2.13,1
8/13/2015,12:00:15,2.13,1
8/13/2015,12:00:15,2.14,2
8/13/2015,12:00:15,2.12,1
8/13/2015,12:00:15,2.12,1
8/13/2015,12:00:15,2.12,1
8/13/2015,12:00:15,2.12,1
8/13/2015,12:00:15,2.12,4
8/13/2015,12:00:15,2.13,4
8/13/2015,12:00:15,2.14,4
8/13/2015,12:00:15,2.14,2
8/13/2015,12:00:16,2.14,40
8/13/2015,12:00:16,2.15,6
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,1
8/13/2015,12:00:16,2.14,5
8/13/2015,12:00:16,2.13,3
8/13/2015,12:00:16,2.12,9
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,8
8/13/2015,12:00:16,2.12,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.12,5
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:16,2.11,1
8/13/2015,12:00:17,2.12,6
8/13/2015,12:00:17,2.12,1
8/13/2015,12:00:17,2.12,1
8/13/2015,12:00:17,2.13,2
8/13/2015,12:00:17,2.13,1
8/13/2015,12:00:17,2.13,2
8/13/2015,12:00:17,2.13,1
8/13/2015,12:00:17,2.13,1
8/13/2015,12:00:17,2.13,1
8/13/2015,12:00:17,2.14,8
8/13/2015,12:00:17,2.14,1
8/13/2015,12:00:17,2.14,1
8/13/2015,12:00:17,2.14,4
8/13/2015,12:00:17,2.14,1
8/13/2015,12:00:17,2.13,4
8/13/2015,12:00:17,2.12,1
8/13/2015,12:00:18,2.14,3
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,8
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,5
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,5
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.13,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:18,2.14,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,2
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.13,1
8/13/2015,12:00:19,2.12,2
8/13/2015,12:00:20,2.11,1
8/13/2015,12:00:20,2.11,5
8/13/2015,12:00:21,2.11,1
8/13/2015,12:00:21,2.11,1
8/13/2015,12:00:21,2.11,1
8/13/2015,12:00:21,2.12,2
8/13/2015,12:00:21,2.10,3
8/13/2015,12:00:21,2.10,1
8/13/2015,12:00:21,2.10,4
8/13/2015,12:00:21,2.10,5
8/13/2015,12:00:21,2.10,1
8/13/2015,12:00:21,2.11,1
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.11,2
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.12,1
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:22,2.11,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:22,2.10,1
8/13/2015,12:00:23,2.11,1
8/13/2015,12:00:23,2.11,2
8/13/2015,12:00:23,2.11,1
8/13/2015,12:00:25,2.11,4
8/13/2015,12:00:25,2.10,6
8/13/2015,12:00:25,2.10,1
8/13/2015,12:00:25,2.11,2
8/13/2015,12:00:26,2.11,1
8/13/2015,12:00:26,2.11,2
8/13/2015,12:00:26,2.11,1
8/13/2015,12:00:26,2.11,6
8/13/2015,12:00:27,2.10,1
8/13/2015,12:00:28,2.11,1
8/13/2015,12:00:28,2.11,2
8/13/2015,12:00:28,2.11,1
8/13/2015,12:00:29,2.11,1
8/13/2015,12:00:29,2.11,2
8/13/2015,12:00:30,2.11,2
8/13/2015,12:00:31,2.11,5
8/13/2015,12:00:31,2.11,1
8/13/2015,12:00:31,2.11,1
8/13/2015,12:00:31,2.11,1
8/13/2015,12:00:31,2.11,1
8/13/2015,12:00:32,2.11,2
8/13/2015,12:00:32,2.10,3
8/13/2015,12:00:32,2.11,1
8/13/2015,12:00:33,2.10,10
8/13/2015,12:00:33,2.09,10
8/13/2015,12:00:34,2.11,2
8/13/2015,12:00:34,2.11,1
8/13/2015,12:00:34,2.11,1
8/13/2015,12:00:34,2.11,1
8/13/2015,12:00:34,2.11,1
8/13/2015,12:00:35,2.12,1
8/13/2015,12:00:35,2.12,2
8/13/2015,12:00:35,2.12,10
8/13/2015,12:00:35,2.12,2
8/13/2015,12:00:36,2.12,1
8/13/2015,12:00:36,2.12,2
8/13/2015,12:00:36,2.13,1
8/13/2015,12:00:36,2.13,1
8/13/2015,12:00:36,2.13,1
8/13/2015,12:00:36,2.13,1
8/13/2015,12:00:37,2.12,1
8/13/2015,12:00:37,2.13,1
8/13/2015,12:00:37,2.13,1
8/13/2015,12:00:37,2.13,1
8/13/2015,12:00:38,2.13,1
8/13/2015,12:00:40,2.13,1
8/13/2015,12:00:40,2.12,1
8/13/2015,12:00:41,2.12,1
8/13/2015,12:00:42,2.13,1
8/13/2015,12:00:42,2.13,1
8/13/2015,12:00:42,2.14,1
8/13/2015,12:00:43,2.13,4
8/13/2015,12:00:43,2.13,1
8/13/2015,12:00:43,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:44,2.13,2
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:44,2.13,4
8/13/2015,12:00:44,2.14,1
8/13/2015,12:00:44,2.13,3
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:44,2.13,1
8/13/2015,12:00:45,2.13,5
8/13/2015,12:00:45,2.12,25
8/13/2015,12:00:45,2.12,1
8/13/2015,12:00:45,2.12,1
8/13/2015,12:00:45,2.12,4
8/13/2015,12:00:45,2.12,6
8/13/2015,12:00:45,2.12,2
8/13/2015,12:00:45,2.13,3
8/13/2015,12:00:45,2.12,1
8/13/2015,12:00:46,2.12,10
8/13/2015,12:00:46,2.12,1
8/13/2015,12:00:47,2.12,11
8/13/2015,12:00:49,2.11,1
8/13/2015,12:00:49,2.11,10
8/13/2015,12:00:50,2.11,1
8/13/2015,12:00:50,2.11,10
8/13/2015,12:00:50,2.11,1
8/13/2015,12:00:50,2.11,2
8/13/2015,12:00:50,2.11,14
8/13/2015,12:00:51,2.11,1
8/13/2015,12:00:51,2.10,14
8/13/2015,12:00:51,2.11,2
8/13/2015,12:00:51,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,1
8/13/2015,12:00:52,2.11,10
8/13/2015,12:00:53,2.12,6
8/13/2015,12:00:53,2.12,1
8/13/2015,12:00:53,2.12,1
8/13/2015,12:00:53,2.12,7
8/13/2015,12:00:53,2.12,1
8/13/2015,12:00:54,2.12,4
8/13/2015,12:00:54,2.12,1
8/13/2015,12:00:54,2.12,1
8/13/2015,12:00:55,2.12,2
8/13/2015,12:00:55,2.12,1
8/13/2015,12:00:56,2.12,1
8/13/2015,12:00:56,2.12,1
8/13/2015,12:00:56,2.12,1
8/13/2015,12:00:58,2.12,1
8/13/2015,12:00:59,2.11,7
8/13/2015,12:00:59,2.10,2
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.10,6
8/13/2015,12:00:59,2.10,11
8/13/2015,12:00:59,2.10,2
8/13/2015,12:00:59,2.11,10
8/13/2015,12:00:59,2.10,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:00:59,2.11,1
8/13/2015,12:01:00,2.10,6
8/13/2015,12:01:00,2.09,9
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.10,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:00,2.09,1
8/13/2015,12:01:01,2.09,1
8/13/2015,12:01:01,2.08,1
8/13/2015,12:01:01,2.08,3
8/13/2015,12:01:01,2.08,1
8/13/2015,12:01:01,2.08,5
8/13/2015,12:01:01,2.08,1
8/13/2015,12:01:01,2.08,1
8/13/2015,12:01:01,2.08,1
8/13/2015,12:01:01,2.08,2
8/13/2015,12:01:01,2.09,4
8/13/2015,12:01:01,2.09,1
8/13/2015,12:01:01,2.09,1
8/13/2015,12:01:02,2.08,3
8/13/2015,12:01:03,2.08,5
8/13/2015,12:01:03,2.08,1
8/13/2015,12:01:03,2.07,1
8/13/2015,12:01:03,2.07,1
8/13/2015,12:01:03,2.07,1
8/13/2015,12:01:03,2.07,1
8/13/2015,12:01:03,2.07,3
8/13/2015,12:01:03,2.07,3
8/13/2015,12:01:03,2.07,12
8/13/2015,12:01:03,2.06,5
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,2
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,4
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.06,1
8/13/2015,12:01:03,2.05,3
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,2
8/13/2015,12:01:03,2.05,2
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.04,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.04,3
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.05,1
8/13/2015,12:01:03,2.04,1
8/13/2015,12:01:04,2.04,1
8/13/2015,12:01:04,2.04,1
8/13/2015,12:01:04,2.04,1
8/13/2015,12:01:04,2.04,1
8/13/2015,12:01:04,2.05,1
8/13/2015,12:01:04,2.05,1
8/13/2015,12:01:04,2.05,1
8/13/2015,12:01:04,2.05,1
8/13/2015,12:01:04,2.05,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,4
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.03,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,5
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:05,2.04,1
8/13/2015,12:01:06,2.03,3
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,2
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,2
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,2
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,3
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.03,10
8/13/2015,12:01:06,2.03,5
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.03,1
8/13/2015,12:01:06,2.04,6
8/13/2015,12:01:06,2.04,4
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:06,2.05,1
8/13/2015,12:01:06,2.05,1
8/13/2015,12:01:06,2.05,1
8/13/2015,12:01:06,2.04,2
8/13/2015,12:01:06,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.05,2
8/13/2015,12:01:07,2.05,1
8/13/2015,12:01:07,2.04,2
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,3
8/13/2015,12:01:07,2.04,3
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.03,4
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,2
8/13/2015,12:01:07,2.03,1
8/13/2015,12:01:07,2.04,5
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,3
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,3
8/13/2015,12:01:07,2.05,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,2
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:07,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.03,1
8/13/2015,12:01:08,2.04,7
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.03,7
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,11
8/13/2015,12:01:08,2.03,5
8/13/2015,12:01:08,2.04,4
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:08,2.04,1
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,7
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:09,2.04,2
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,1
8/13/2015,12:01:09,2.04,2
8/13/2015,12:01:09,2.03,10
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:09,2.03,1
8/13/2015,12:01:10,2.04,1
8/13/2015,12:01:10,2.04,2
8/13/2015,12:01:10,2.04,1
8/13/2015,12:01:10,2.04,2
8/13/2015,12:01:10,2.04,2
8/13/2015,12:01:10,2.03,3
8/13/2015,12:01:11,2.04,1
8/13/2015,12:01:11,2.04,15
8/13/2015,12:01:11,2.04,2
8/13/2015,12:01:11,2.03,8
8/13/2015,12:01:11,2.04,1
8/13/2015,12:01:11,2.05,5
8/13/2015,12:01:11,2.05,20
8/13/2015,12:01:12,2.06,5
8/13/2015,12:01:12,2.06,2
8/13/2015,12:01:12,2.05,10
8/13/2015,12:01:12,2.05,1
8/13/2015,12:01:12,2.04,9
8/13/2015,12:01:12,2.06,2
8/13/2015,12:01:13,2.05,10
8/13/2015,12:01:13,2.05,2
8/13/2015,12:01:13,2.06,1
8/13/2015,12:01:13,2.06,1
8/13/2015,12:01:13,2.06,1
8/13/2015,12:01:13,2.06,1
8/13/2015,12:01:13,2.06,8
8/13/2015,12:01:13,2.06,2
8/13/2015,12:01:13,2.06,6
8/13/2015,12:01:13,2.06,1
8/13/2015,12:01:13,2.05,1
8/13/2015,12:01:14,2.06,5
8/13/2015,12:01:14,2.05,5
8/13/2015,12:01:15,2.06,1
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,2
8/13/2015,12:01:15,2.05,6
8/13/2015,12:01:15,2.05,5
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:15,2.05,2
8/13/2015,12:01:15,2.05,1
8/13/2015,12:01:16,2.05,1
8/13/2015,12:01:17,2.05,5
8/13/2015,12:01:17,2.06,5
8/13/2015,12:01:17,2.06,6
8/13/2015,12:01:17,2.06,5
8/13/2015,12:01:17,2.06,1
8/13/2015,12:01:17,2.07,1
8/13/2015,12:01:17,2.07,1
8/13/2015,12:01:17,2.06,1
8/13/2015,12:01:17,2.06,1
8/13/2015,12:01:18,2.06,1
8/13/2015,12:01:18,2.06,1
8/13/2015,12:01:20,2.05,5
8/13/2015,12:01:23,2.05,9
8/13/2015,12:01:23,2.05,1
8/13/2015,12:01:23,2.05,1
8/13/2015,12:01:23,2.05,1
8/13/2015,12:01:24,2.05,1
8/13/2015,12:01:24,2.05,1
8/13/2015,12:01:24,2.06,22
8/13/2015,12:01:24,2.06,1
8/13/2015,12:01:24,2.06,1
8/13/2015,12:01:24,2.06,6
8/13/2015,12:01:24,2.06,1
8/13/2015,12:01:24,2.06,1
8/13/2015,12:01:24,2.05,10
8/13/2015,12:01:24,2.05,2
8/13/2015,12:01:26,2.05,2
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,2
8/13/2015,12:01:26,2.05,2
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,1
8/13/2015,12:01:26,2.05,5
8/13/2015,12:01:27,2.05,9
8/13/2015,12:01:27,2.05,1
8/13/2015,12:01:27,2.05,1
8/13/2015,12:01:27,2.05,2
8/13/2015,12:01:29,2.05,1
8/13/2015,12:01:29,2.05,16
8/13/2015,12:01:30,2.05,1
8/13/2015,12:01:32,2.06,1
8/13/2015,12:01:32,2.06,1
8/13/2015,12:01:32,2.05,37
8/13/2015,12:01:32,2.05,4
8/13/2015,12:01:32,2.05,1
8/13/2015,12:01:33,2.06,6
8/13/2015,12:01:33,2.06,5
8/13/2015,12:01:33,2.07,1
8/13/2015,12:01:33,2.07,1
8/13/2015,12:01:33,2.07,5
8/13/2015,12:01:33,2.07,2
8/13/2015,12:01:33,2.07,1
8/13/2015,12:01:33,2.07,1
8/13/2015,12:01:33,2.06,7
8/13/2015,12:01:33,2.06,1
8/13/2015,12:01:33,2.06,2
8/13/2015,12:01:34,2.07,1
8/13/2015,12:01:34,2.07,1
8/13/2015,12:01:35,2.06,2
8/13/2015,12:01:35,2.06,1
8/13/2015,12:01:36,2.05,1
8/13/2015,12:01:36,2.05,1
8/13/2015,12:01:36,2.05,1
8/13/2015,12:01:41,2.06,1
8/13/2015,12:01:42,2.05,1
8/13/2015,12:01:42,2.06,4
8/13/2015,12:01:42,2.06,2
8/13/2015,12:01:43,2.06,1
8/13/2015,12:01:44,2.07,1
8/13/2015,12:01:44,2.06,25
8/13/2015,12:01:44,2.06,1
8/13/2015,12:01:44,2.06,1
8/13/2015,12:01:44,2.07,17
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,8
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:44,2.08,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.07,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:45,2.08,2
8/13/2015,12:01:45,2.08,1
8/13/2015,12:01:46,2.08,1
8/13/2015,12:01:46,2.09,1
8/13/2015,12:01:46,2.09,5
8/13/2015,12:01:46,2.09,1
8/13/2015,12:01:46,2.09,2
8/13/2015,12:01:46,2.10,1
8/13/2015,12:01:46,2.10,1
8/13/2015,12:01:46,2.10,1
8/13/2015,12:01:46,2.10,1
8/13/2015,12:01:47,2.09,1
8/13/2015,12:01:47,2.10,1
8/13/2015,12:01:47,2.10,2
8/13/2015,12:01:47,2.10,1
8/13/2015,12:01:47,2.10,1
8/13/2015,12:01:47,2.10,2
8/13/2015,12:01:47,2.10,2
8/13/2015,12:01:48,2.10,1
8/13/2015,12:01:48,2.10,1
8/13/2015,12:01:48,2.10,1
8/13/2015,12:01:48,2.10,2
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.09,6
8/13/2015,12:01:49,2.09,1
8/13/2015,12:01:49,2.09,1
8/13/2015,12:01:49,2.09,1
8/13/2015,12:01:49,2.10,21
8/13/2015,12:01:49,2.09,1
8/13/2015,12:01:49,2.09,2
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.10,3
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:49,2.10,1
8/13/2015,12:01:50,2.09,1
8/13/2015,12:01:50,2.10,1
8/13/2015,12:01:50,2.10,1
8/13/2015,12:01:51,2.10,1
8/13/2015,12:01:51,2.10,1
8/13/2015,12:01:51,2.10,1
8/13/2015,12:01:52,2.09,7
8/13/2015,12:01:52,2.09,3
8/13/2015,12:01:52,2.09,1
8/13/2015,12:01:52,2.08,6
8/13/2015,12:01:52,2.09,2
8/13/2015,12:01:52,2.09,2
8/13/2015,12:01:53,2.09,2
8/13/2015,12:01:54,2.09,3
8/13/2015,12:01:54,2.09,1
8/13/2015,12:01:54,2.09,2
8/13/2015,12:01:54,2.09,5
8/13/2015,12:01:54,2.09,1
8/13/2015,12:01:54,2.09,1
8/13/2015,12:01:54,2.08,13
8/13/2015,12:01:54,2.07,27
8/13/2015,12:01:54,2.07,19
8/13/2015,12:01:54,2.06,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.06,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.06,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.06,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,2
8/13/2015,12:01:54,2.07,2
8/13/2015,12:01:54,2.07,1
8/13/2015,12:01:54,2.07,3
8/13/2015,12:01:54,2.08,1
8/13/2015,12:01:54,2.08,5
8/13/2015,12:01:54,2.08,1
8/13/2015,12:01:54,2.08,1
8/13/2015,12:01:54,2.08,1
8/13/2015,12:01:54,2.08,1
8/13/2015,12:01:54,2.08,3
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.08,2
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.08,1
8/13/2015,12:01:55,2.09,1
8/13/2015,12:01:55,2.09,1
8/13/2015,12:01:55,2.09,1
8/13/2015,12:01:55,2.09,1
8/13/2015,12:01:57,2.09,1
8/13/2015,12:01:58,2.08,1
8/13/2015,12:01:58,2.08,2
8/13/2015,12:01:58,2.09,3
8/13/2015,12:01:58,2.09,2
8/13/2015,12:01:58,2.08,3
8/13/2015,12:02:00,2.08,3
8/13/2015,12:02:00,2.08,1
8/13/2015,12:02:00,2.08,1
8/13/2015,12:02:00,2.08,1
8/13/2015,12:02:00,2.08,1
8/13/2015,12:02:00,2.08,3
8/13/2015,12:02:00,2.08,1
8/13/2015,12:02:01,2.08,1
8/13/2015,12:02:02,2.09,1
8/13/2015,12:02:04,2.09,5
8/13/2015,12:02:04,2.10,1
8/13/2015,12:02:04,2.10,2
8/13/2015,12:02:04,2.10,1
8/13/2015,12:02:04,2.10,1
8/13/2015,12:02:04,2.11,1
8/13/2015,12:02:04,2.10,1
8/13/2015,12:02:05,2.11,16
8/13/2015,12:02:05,2.11,1
8/13/2015,12:02:06,2.11,2
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.12,16
8/13/2015,12:02:06,2.11,3
8/13/2015,12:02:06,2.11,5
8/13/2015,12:02:06,2.11,2
8/13/2015,12:02:06,2.12,6
8/13/2015,12:02:06,2.11,2
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.12,2
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.12,2
8/13/2015,12:02:06,2.12,1
8/13/2015,12:02:06,2.12,1
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.11,1
8/13/2015,12:02:06,2.11,2
8/13/2015,12:02:06,2.12,2
8/13/2015,12:02:06,2.12,1
8/13/2015,12:02:06,2.13,15
8/13/2015,12:02:06,2.13,1
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.13,2
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.12,5
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.12,2
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,3
8/13/2015,12:02:07,2.12,3
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.11,1
8/13/2015,12:02:07,2.11,1
8/13/2015,12:02:07,2.11,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,7
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.13,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:07,2.12,1
8/13/2015,12:02:08,2.12,2
8/13/2015,12:02:08,2.12,1
8/13/2015,12:02:08,2.12,3
8/13/2015,12:02:08,2.12,1
8/13/2015,12:02:09,2.12,2
8/13/2015,12:02:09,2.12,2
8/13/2015,12:02:09,2.12,1
8/13/2015,12:02:09,2.12,2
8/13/2015,12:02:10,2.12,8
8/13/2015,12:02:10,2.12,1
8/13/2015,12:02:10,2.12,2
8/13/2015,12:02:10,2.12,1
8/13/2015,12:02:10,2.12,1
8/13/2015,12:02:11,2.13,1
8/13/2015,12:02:11,2.13,1
8/13/2015,12:02:11,2.13,3
8/13/2015,12:02:11,2.14,1
8/13/2015,12:02:11,2.12,1
8/13/2015,12:02:11,2.13,1
8/13/2015,12:02:11,2.12,19
8/13/2015,12:02:11,2.12,1
8/13/2015,12:02:11,2.13,3
8/13/2015,12:02:11,2.14,3
8/13/2015,12:02:12,2.14,1
8/13/2015,12:02:12,2.13,1
8/13/2015,12:02:12,2.13,1
8/13/2015,12:02:12,2.13,1
8/13/2015,12:02:12,2.14,2
8/13/2015,12:02:12,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,3
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,1
8/13/2015,12:02:13,2.14,3
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:14,2.15,1
8/13/2015,12:02:15,2.15,27
8/13/2015,12:02:15,2.16,17
8/13/2015,12:02:15,2.17,21
8/13/2015,12:02:15,2.17,2
8/13/2015,12:02:15,2.17,2
8/13/2015,12:02:15,2.17,2
8/13/2015,12:02:15,2.17,2
8/13/2015,12:02:15,2.17,1
8/13/2015,12:02:15,2.17,1
8/13/2015,12:02:15,2.17,1
8/13/2015,12:02:15,2.17,1
8/13/2015,12:02:15,2.18,1
8/13/2015,12:02:15,2.18,6
8/13/2015,12:02:15,2.18,1
8/13/2015,12:02:15,2.18,1
8/13/2015,12:02:15,2.18,1
8/13/2015,12:02:15,2.19,2
8/13/2015,12:02:16,2.19,2
8/13/2015,12:02:16,2.19,1
8/13/2015,12:02:16,2.18,8
8/13/2015,12:02:16,2.17,12
8/13/2015,12:02:16,2.17,3
8/13/2015,12:02:16,2.16,1
8/13/2015,12:02:16,2.17,1
8/13/2015,12:02:16,2.17,1
8/13/2015,12:02:16,2.17,1
8/13/2015,12:02:16,2.17,1
8/13/2015,12:02:16,2.17,2
8/13/2015,12:02:16,2.17,1
8/13/2015,12:02:17,2.17,1
8/13/2015,12:02:17,2.17,1
8/13/2015,12:02:17,2.17,1
8/13/2015,12:02:17,2.17,1
8/13/2015,12:02:17,2.17,1
8/13/2015,12:02:17,2.17,2
8/13/2015,12:02:17,2.18,1
8/13/2015,12:02:17,2.17,2
8/13/2015,12:02:18,2.17,1
8/13/2015,12:02:18,2.18,4
8/13/2015,12:02:18,2.18,1
8/13/2015,12:02:18,2.18,1
8/13/2015,12:02:18,2.18,2
8/13/2015,12:02:18,2.18,1
8/13/2015,12:02:19,2.18,3
8/13/2015,12:02:19,2.18,1
8/13/2015,12:02:19,2.18,1
8/13/2015,12:02:20,2.18,1
8/13/2015,12:02:20,2.18,42
8/13/2015,12:02:20,2.17,6
8/13/2015,12:02:20,2.17,2
8/13/2015,12:02:20,2.17,1
8/13/2015,12:02:20,2.17,1
8/13/2015,12:02:20,2.17,1
8/13/2015,12:02:20,2.17,1
8/13/2015,12:02:20,2.17,1
8/13/2015,12:02:20,2.17,28
8/13/2015,12:02:20,2.18,5
8/13/2015,12:02:20,2.18,1
8/13/2015,12:02:21,2.18,1
8/13/2015,12:02:21,2.16,9
8/13/2015,12:02:22,2.16,1
8/13/2015,12:02:22,2.16,2
8/13/2015,12:02:22,2.16,5
8/13/2015,12:02:22,2.17,1
8/13/2015,12:02:22,2.17,13
8/13/2015,12:02:22,2.18,17
8/13/2015,12:02:22,2.18,1
8/13/2015,12:02:23,2.17,1
8/13/2015,12:02:23,2.17,1
8/13/2015,12:02:23,2.17,1
8/13/2015,12:02:23,2.17,3
8/13/2015,12:02:24,2.17,1
8/13/2015,12:02:25,2.18,1
8/13/2015,12:02:25,2.17,9
8/13/2015,12:02:26,2.17,1
8/13/2015,12:02:26,2.17,1
8/13/2015,12:02:26,2.16,10
8/13/2015,12:02:26,2.16,2
8/13/2015,12:02:27,2.17,1
8/13/2015,12:02:27,2.17,1
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:28,2.17,22
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:28,2.17,2
8/13/2015,12:02:28,2.17,3
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:28,2.17,1
8/13/2015,12:02:29,2.17,1
8/13/2015,12:02:29,2.16,1
8/13/2015,12:02:29,2.17,1
8/13/2015,12:02:30,2.17,5
8/13/2015,12:02:30,2.17,1
8/13/2015,12:02:32,2.18,12
8/13/2015,12:02:32,2.19,1
8/13/2015,12:02:32,2.18,1
8/13/2015,12:02:33,2.19,21
8/13/2015,12:02:33,2.19,3
8/13/2015,12:02:34,2.20,2
8/13/2015,12:02:35,2.20,18
8/13/2015,12:02:35,2.20,6
8/13/2015,12:02:35,2.20,1
8/13/2015,12:02:35,2.20,2
8/13/2015,12:02:35,2.21,1
8/13/2015,12:02:35,2.21,1
8/13/2015,12:02:36,2.21,8
8/13/2015,12:02:36,2.22,1
8/13/2015,12:02:36,2.22,1
8/13/2015,12:02:36,2.22,1
8/13/2015,12:02:36,2.21,4
8/13/2015,12:02:36,2.20,1
8/13/2015,12:02:37,2.21,4
8/13/2015,12:02:37,2.21,11
8/13/2015,12:02:37,2.21,2
8/13/2015,12:02:38,2.22,3
8/13/2015,12:02:38,2.22,1
8/13/2015,12:02:38,2.22,2
8/13/2015,12:02:39,2.21,1
8/13/2015,12:02:39,2.22,1
8/13/2015,12:02:39,2.22,1
8/13/2015,12:02:40,2.22,1
8/13/2015,12:02:40,2.22,1
8/13/2015,12:02:40,2.22,1
8/13/2015,12:02:40,2.22,3
8/13/2015,12:02:40,2.22,1
8/13/2015,12:02:40,2.22,2
8/13/2015,12:02:40,2.21,1
8/13/2015,12:02:40,2.21,40
8/13/2015,12:02:41,2.20,3
8/13/2015,12:02:41,2.20,1
8/13/2015,12:02:41,2.20,1
8/13/2015,12:02:41,2.21,6
8/13/2015,12:02:42,2.22,2
8/13/2015,12:02:42,2.22,1
8/13/2015,12:02:42,2.22,1
8/13/2015,12:02:42,2.21,9
8/13/2015,12:02:42,2.20,10
8/13/2015,12:02:42,2.19,11
8/13/2015,12:02:42,2.18,51
8/13/2015,12:02:42,2.21,1
8/13/2015,12:02:42,2.19,2
8/13/2015,12:02:42,2.19,2
8/13/2015,12:02:42,2.19,2
8/13/2015,12:02:42,2.17,25
8/13/2015,12:02:42,2.16,2
8/13/2015,12:02:42,2.17,1
8/13/2015,12:02:42,2.17,2
8/13/2015,12:02:42,2.17,1
8/13/2015,12:02:42,2.18,1
8/13/2015,12:02:42,2.17,1
8/13/2015,12:02:42,2.16,2
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.17,1
8/13/2015,12:02:42,2.17,3
8/13/2015,12:02:42,2.16,1
8/13/2015,12:02:42,2.16,1
8/13/2015,12:02:42,2.17,1
8/13/2015,12:02:42,2.17,3
8/13/2015,12:02:42,2.15,11
8/13/2015,12:02:42,2.15,2
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,2
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,2
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.13,2
8/13/2015,12:02:42,2.13,1
8/13/2015,12:02:42,2.12,2
8/13/2015,12:02:42,2.13,7
8/13/2015,12:02:42,2.13,2
8/13/2015,12:02:42,2.14,2
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:42,2.14,2
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,8
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,2
8/13/2015,12:02:42,2.15,5
8/13/2015,12:02:42,2.15,3
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.15,1
8/13/2015,12:02:42,2.14,1
8/13/2015,12:02:43,2.15,2
8/13/2015,12:02:43,2.15,1
8/13/2015,12:02:43,2.15,1
8/13/2015,12:02:43,2.15,2
8/13/2015,12:02:43,2.15,1
8/13/2015,12:02:43,2.15,1
8/13/2015,12:02:43,2.16,13
8/13/2015,12:02:43,2.17,3
8/13/2015,12:02:43,2.17,1
8/13/2015,12:02:43,2.16,1
8/13/2015,12:02:43,2.18,7
8/13/2015,12:02:43,2.18,1
8/13/2015,12:02:43,2.19,1
8/13/2015,12:02:43,2.18,1
8/13/2015,12:02:43,2.18,1
8/13/2015,12:02:43,2.19,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,2
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.19,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,1
8/13/2015,12:02:44,2.18,3
8/13/2015,12:02:44,2.17,6
8/13/2015,12:02:44,2.17,1
8/13/2015,12:02:44,2.17,2
8/13/2015,12:02:44,2.17,2
8/13/2015,12:02:46,2.17,1
8/13/2015,12:02:46,2.17,1
8/13/2015,12:02:47,2.18,2
8/13/2015,12:02:48,2.18,11
8/13/2015,12:02:48,2.19,4
8/13/2015,12:02:50,2.20,3
8/13/2015,12:02:50,2.20,1
8/13/2015,12:02:50,2.20,1
8/13/2015,12:02:50,2.20,1
8/13/2015,12:02:51,2.20,1
8/13/2015,12:02:51,2.20,1
8/13/2015,12:02:51,2.20,1
8/13/2015,12:02:52,2.20,1
8/13/2015,12:02:52,2.21,2
8/13/2015,12:02:55,2.20,1
8/13/2015,12:02:55,2.19,3
8/13/2015,12:02:55,2.19,1
8/13/2015,12:02:55,2.18,11
8/13/2015,12:02:55,2.17,11
8/13/2015,12:02:55,2.18,7
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,2
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.18,1
8/13/2015,12:02:55,2.17,1
8/13/2015,12:02:55,2.18,3
8/13/2015,12:02:57,2.19,2
8/13/2015,12:02:57,2.19,7
8/13/2015,12:02:57,2.19,1
8/13/2015,12:02:57,2.19,1
8/13/2015,12:02:57,2.18,5
8/13/2015,12:02:57,2.17,9
8/13/2015,12:02:58,2.18,12
8/13/2015,12:02:58,2.18,1
8/13/2015,12:02:59,2.18,1
8/13/2015,12:02:59,2.18,1
8/13/2015,12:02:59,2.18,1
8/13/2015,12:03:00,2.18,3
8/13/2015,12:03:00,2.17,2
8/13/2015,12:03:00,2.17,1
8/13/2015,12:03:00,2.18,2
8/13/2015,12:03:01,2.18,1
8/13/2015,12:03:01,2.18,2
8/13/2015,12:03:02,2.19,1
8/13/2015,12:03:02,2.18,1
8/13/2015,12:03:02,2.18,1
8/13/2015,12:03:04,2.18,2
8/13/2015,12:03:05,2.18,3
8/13/2015,12:03:06,2.18,1
8/13/2015,12:03:06,2.19,6
8/13/2015,12:03:09,2.19,8
8/13/2015,12:03:13,2.19,5
8/13/2015,12:03:13,2.20,5
8/13/2015,12:03:13,2.19,1
8/13/2015,12:03:16,2.19,2
8/13/2015,12:03:16,2.19,3
8/13/2015,12:03:18,2.19,2
8/13/2015,12:03:21,2.20,9
8/13/2015,12:03:22,2.21,3
8/13/2015,12:03:22,2.21,1
8/13/2015,12:03:22,2.21,1
8/13/2015,12:03:23,2.21,1
8/13/2015,12:03:23,2.21,1
8/13/2015,12:03:25,2.20,1
8/13/2015,12:03:26,2.21,1
8/13/2015,12:03:26,2.21,2
8/13/2015,12:03:27,2.21,1
8/13/2015,12:03:30,2.20,1
8/13/2015,12:03:31,2.20,1
8/13/2015,12:03:32,2.20,1
8/13/2015,12:03:33,2.20,1
8/13/2015,12:03:35,2.20,3
8/13/2015,12:03:37,2.20,1
8/13/2015,12:03:38,2.21,1
8/13/2015,12:03:38,2.21,1
8/13/2015,12:03:38,2.21,1
8/13/2015,12:03:40,2.20,1
8/13/2015,12:03:40,2.21,5
8/13/2015,12:03:40,2.21,1
8/13/2015,12:03:41,2.21,2
8/13/2015,12:03:41,2.21,1
8/13/2015,12:03:43,2.21,1
8/13/2015,12:03:49,2.21,4
8/13/2015,12:03:49,2.21,1
8/13/2015,12:03:49,2.21,1
8/13/2015,12:03:49,2.21,1
8/13/2015,12:03:50,2.21,1
8/13/2015,12:03:50,2.20,1
8/13/2015,12:03:50,2.20,1
8/13/2015,12:03:50,2.20,1
8/13/2015,12:03:50,2.20,2
8/13/2015,12:03:52,2.20,1
8/13/2015,12:03:52,2.20,19
8/13/2015,12:03:52,2.20,1
8/13/2015,12:03:52,2.20,1
8/13/2015,12:03:52,2.20,1
8/13/2015,12:03:52,2.20,1
8/13/2015,12:03:52,2.20,4
8/13/2015,12:03:53,2.20,1
8/13/2015,12:03:54,2.20,2
8/13/2015,12:03:54,2.20,2
8/13/2015,12:03:54,2.20,1
8/13/2015,12:03:55,2.20,1
8/13/2015,12:03:56,2.20,1
8/13/2015,12:03:57,2.21,1
8/13/2015,12:03:57,2.21,1
8/13/2015,12:03:59,2.21,7
8/13/2015,12:03:59,2.21,5
8/13/2015,12:03:59,2.21,8
8/13/2015,12:03:59,2.21,5
8/13/2015,12:03:59,2.21,1
8/13/2015,12:03:59,2.21,2
8/13/2015,12:03:59,2.21,10
8/13/2015,12:03:59,2.21,1
8/13/2015,12:03:59,2.21,1
8/13/2015,12:03:59,2.21,1
8/13/2015,12:03:59,2.21,2
8/13/2015,12:04:00,2.21,5
8/13/2015,12:04:00,2.20,7
8/13/2015,12:04:00,2.19,12
8/13/2015,12:04:00,2.18,1
8/13/2015,12:04:00,2.19,5
8/13/2015,12:04:00,2.20,1
8/13/2015,12:04:00,2.20,1
8/13/2015,12:04:00,2.20,1
8/13/2015,12:04:00,2.20,1
8/13/2015,12:04:00,2.21,1
8/13/2015,12:04:00,2.21,3
8/13/2015,12:04:01,2.20,10
8/13/2015,12:04:01,2.20,2
8/13/2015,12:04:01,2.20,1
8/13/2015,12:04:01,2.20,2
8/13/2015,12:04:01,2.20,2
8/13/2015,12:04:01,2.20,2
8/13/2015,12:04:01,2.20,3
8/13/2015,12:04:02,2.20,32
8/13/2015,12:04:05,2.21,3
8/13/2015,12:04:05,2.21,1
8/13/2015,12:04:05,2.20,1
8/13/2015,12:04:05,2.20,2
8/13/2015,12:04:06,2.21,1
8/13/2015,12:04:06,2.21,2
8/13/2015,12:04:06,2.22,17
8/13/2015,12:04:06,2.23,1
8/13/2015,12:04:06,2.23,1
8/13/2015,12:04:06,2.23,1
8/13/2015,12:04:06,2.23,3
8/13/2015,12:04:06,2.24,8
8/13/2015,12:04:06,2.25,1
8/13/2015,12:04:06,2.24,1
8/13/2015,12:04:06,2.24,2
8/13/2015,12:04:06,2.24,1
8/13/2015,12:04:06,2.25,1
8/13/2015,12:04:06,2.25,5
8/13/2015,12:04:07,2.25,14
8/13/2015,12:04:07,2.26,1
8/13/2015,12:04:07,2.26,5
8/13/2015,12:04:07,2.26,3
8/13/2015,12:04:07,2.26,11
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,1
8/13/2015,12:04:07,2.25,2
8/13/2015,12:04:07,2.25,3
8/13/2015,12:04:07,2.26,1
8/13/2015,12:04:08,2.26,1
8/13/2015,12:04:08,2.27,1
8/13/2015,12:04:08,2.27,1
8/13/2015,12:04:08,2.27,1
8/13/2015,12:04:08,2.28,1
8/13/2015,12:04:08,2.28,2
8/13/2015,12:04:08,2.28,3
8/13/2015,12:04:08,2.26,9
8/13/2015,12:04:08,2.26,2
8/13/2015,12:04:08,2.25,8
8/13/2015,12:04:08,2.24,8
8/13/2015,12:04:08,2.23,3
8/13/2015,12:04:08,2.23,8
8/13/2015,12:04:08,2.25,1
8/13/2015,12:04:08,2.25,1
8/13/2015,12:04:08,2.25,1
8/13/2015,12:04:08,2.25,1
8/13/2015,12:04:08,2.22,7
8/13/2015,12:04:08,2.22,1
8/13/2015,12:04:08,2.22,1
8/13/2015,12:04:08,2.23,1
8/13/2015,12:04:08,2.23,1
8/13/2015,12:04:08,2.23,1
8/13/2015,12:04:08,2.23,1
8/13/2015,12:04:08,2.23,1
8/13/2015,12:04:08,2.22,2
8/13/2015,12:04:08,2.22,1
8/13/2015,12:04:08,2.20,1
8/13/2015,12:04:08,2.21,1
8/13/2015,12:04:08,2.21,1
8/13/2015,12:04:08,2.22,3
8/13/2015,12:04:08,2.21,3
8/13/2015,12:04:09,2.21,2
8/13/2015,12:04:09,2.22,2
8/13/2015,12:04:09,2.21,1
8/13/2015,12:04:09,2.21,9
8/13/2015,12:04:09,2.22,1
8/13/2015,12:04:09,2.22,1
8/13/2015,12:04:09,2.22,2
8/13/2015,12:04:09,2.21,1
8/13/2015,12:04:10,2.21,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,2
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.22,1
8/13/2015,12:04:10,2.23,1
8/13/2015,12:04:10,2.23,2
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.21,1
8/13/2015,12:04:11,2.21,2
8/13/2015,12:04:11,2.20,10
8/13/2015,12:04:11,2.21,3
8/13/2015,12:04:11,2.22,6
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.22,1
8/13/2015,12:04:11,2.21,1
8/13/2015,12:04:12,2.21,1
8/13/2015,12:04:12,2.22,1
8/13/2015,12:04:12,2.22,1
8/13/2015,12:04:12,2.22,1
8/13/2015,12:04:12,2.23,2
8/13/2015,12:04:12,2.21,1
8/13/2015,12:04:13,2.22,2
8/13/2015,12:04:15,2.23,1
8/13/2015,12:04:15,2.23,1
8/13/2015,12:04:15,2.24,1
8/13/2015,12:04:15,2.24,1
8/13/2015,12:04:15,2.24,1
8/13/2015,12:04:15,2.24,1
8/13/2015,12:04:15,2.24,2
8/13/2015,12:04:15,2.23,9
8/13/2015,12:04:15,2.22,4
8/13/2015,12:04:15,2.22,1
8/13/2015,12:04:15,2.22,1
8/13/2015,12:04:16,2.21,1
8/13/2015,12:04:16,2.21,4
8/13/2015,12:04:16,2.20,1
8/13/2015,12:04:16,2.21,1
8/13/2015,12:04:16,2.21,2
8/13/2015,12:04:16,2.21,1
8/13/2015,12:04:17,2.22,1
8/13/2015,12:04:17,2.21,4
8/13/2015,12:04:17,2.21,1
8/13/2015,12:04:18,2.21,1
8/13/2015,12:04:19,2.22,2
8/13/2015,12:04:20,2.21,1
8/13/2015,12:04:20,2.22,1
8/13/2015,12:04:24,2.22,1
8/13/2015,12:04:24,2.22,1
8/13/2015,12:04:24,2.23,1
8/13/2015,12:04:27,2.22,1
8/13/2015,12:04:28,2.23,1
8/13/2015,12:04:30,2.22,1
8/13/2015,12:04:30,2.22,1
8/13/2015,12:04:33,2.22,1
8/13/2015,12:04:33,2.22,1
8/13/2015,12:04:33,2.22,1
8/13/2015,12:04:34,2.22,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,1
8/13/2015,12:04:34,2.23,3
8/13/2015,12:04:34,2.23,2
8/13/2015,12:04:35,2.23,1
8/13/2015,12:04:35,2.23,1
8/13/2015,12:04:35,2.23,2
8/13/2015,12:04:35,2.23,2
8/13/2015,12:04:35,2.23,1
8/13/2015,12:04:35,2.23,6
8/13/2015,12:04:36,2.24,1
8/13/2015,12:04:36,2.23,2
8/13/2015,12:04:37,2.24,1
8/13/2015,12:04:37,2.23,1
8/13/2015,12:04:37,2.23,1
8/13/2015,12:04:39,2.22,1
8/13/2015,12:04:41,2.22,1
8/13/2015,12:04:43,2.22,1
8/13/2015,12:04:43,2.22,8
8/13/2015,12:04:43,2.21,5
8/13/2015,12:04:43,2.20,7
8/13/2015,12:04:43,2.20,1
8/13/2015,12:04:43,2.20,1
8/13/2015,12:04:43,2.20,1
8/13/2015,12:04:43,2.20,1
8/13/2015,12:04:43,2.20,1
8/13/2015,12:04:43,2.19,1
8/13/2015,12:04:44,2.21,1
8/13/2015,12:04:45,2.20,3
8/13/2015,12:04:45,2.20,1
8/13/2015,12:04:45,2.19,1
8/13/2015,12:04:46,2.20,2
8/13/2015,12:04:46,2.21,10
8/13/2015,12:04:46,2.21,2
8/13/2015,12:04:46,2.22,2
8/13/2015,12:04:46,2.22,12
8/13/2015,12:04:46,2.23,10
8/13/2015,12:04:46,2.24,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.24,1
8/13/2015,12:04:46,2.24,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.22,2
8/13/2015,12:04:46,2.22,1
8/13/2015,12:04:46,2.23,3
8/13/2015,12:04:46,2.23,2
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.24,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.24,1
8/13/2015,12:04:46,2.23,9
8/13/2015,12:04:46,2.22,4
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:46,2.23,2
8/13/2015,12:04:46,2.23,1
8/13/2015,12:04:47,2.22,5
8/13/2015,12:04:47,2.21,2
8/13/2015,12:04:47,2.21,1
8/13/2015,12:04:47,2.21,1
8/13/2015,12:04:47,2.22,1
8/13/2015,12:04:47,2.21,1
8/13/2015,12:04:48,2.20,7
8/13/2015,12:04:48,2.20,3
8/13/2015,12:04:49,2.20,3
8/13/2015,12:04:49,2.20,3
8/13/2015,12:04:49,2.20,1
8/13/2015,12:04:50,2.20,1
8/13/2015,12:04:52,2.19,11
8/13/2015,12:04:52,2.18,14
8/13/2015,12:04:52,2.18,2
8/13/2015,12:04:52,2.17,1
8/13/2015,12:04:52,2.17,1
8/13/2015,12:04:52,2.17,1
8/13/2015,12:04:52,2.17,1
8/13/2015,12:04:52,2.18,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,2
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:53,2.17,1
8/13/2015,12:04:54,2.17,2
8/13/2015,12:04:54,2.18,2
8/13/2015,12:04:56,2.18,1
8/13/2015,12:04:56,2.17,2
8/13/2015,12:04:57,2.17,10
8/13/2015,12:04:57,2.16,4
8/13/2015,12:04:59,2.17,1
8/13/2015,12:05:00,2.17,1
8/13/2015,12:05:00,2.18,1
8/13/2015,12:05:00,2.18,11
8/13/2015,12:05:00,2.19,1
8/13/2015,12:05:00,2.19,1
8/13/2015,12:05:00,2.18,1
8/13/2015,12:05:00,2.18,1
8/13/2015,12:05:00,2.18,1
8/13/2015,12:05:00,2.18,1
8/13/2015,12:05:01,2.18,1
8/13/2015,12:05:01,2.17,2
8/13/2015,12:05:01,2.18,1
8/13/2015,12:05:01,2.18,1
8/13/2015,12:05:02,2.17,11
8/13/2015,12:05:02,2.16,4
8/13/2015,12:05:02,2.16,1
8/13/2015,12:05:02,2.16,1
8/13/2015,12:05:02,2.16,1
8/13/2015,12:05:02,2.16,1
8/13/2015,12:05:02,2.17,15
8/13/2015,12:05:03,2.16,5
8/13/2015,12:05:03,2.16,1
8/13/2015,12:05:03,2.16,1
8/13/2015,12:05:03,2.15,12
8/13/2015,12:05:03,2.15,1
8/13/2015,12:05:03,2.14,21
8/13/2015,12:05:03,2.14,3
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,2
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.14,1
8/13/2015,12:05:03,2.14,2
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.14,1
8/13/2015,12:05:03,2.14,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.13,1
8/13/2015,12:05:03,2.12,1
8/13/2015,12:05:04,2.12,9
8/13/2015,12:05:04,2.11,18
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.11,2
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.11,1
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.10,2
8/13/2015,12:05:04,2.10,2
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.09,1
8/13/2015,12:05:04,2.09,3
8/13/2015,12:05:04,2.09,2
8/13/2015,12:05:04,2.10,3
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.10,1
8/13/2015,12:05:04,2.09,4
8/13/2015,12:05:05,2.09,4
8/13/2015,12:05:05,2.09,1
8/13/2015,12:05:05,2.09,1
8/13/2015,12:05:05,2.08,11
8/13/2015,12:05:05,2.07,4
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.08,1
8/13/2015,12:05:05,2.09,1
8/13/2015,12:05:05,2.10,5
8/13/2015,12:05:05,2.10,1
8/13/2015,12:05:05,2.10,1
8/13/2015,12:05:05,2.10,1
8/13/2015,12:05:05,2.09,1
8/13/2015,12:05:05,2.09,2
8/13/2015,12:05:05,2.08,5
8/13/2015,12:05:05,2.09,1
8/13/2015,12:05:06,2.09,5
8/13/2015,12:05:06,2.09,2
8/13/2015,12:05:06,2.09,9
8/13/2015,12:05:06,2.10,13
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,12
8/13/2015,12:05:06,2.09,3
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,2
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,4
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.09,1
8/13/2015,12:05:06,2.10,2
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.11,1
8/13/2015,12:05:06,2.10,2
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:06,2.10,1
8/13/2015,12:05:07,2.10,1
8/13/2015,12:05:07,2.11,9
8/13/2015,12:05:07,2.12,1
8/13/2015,12:05:07,2.12,2
8/13/2015,12:05:07,2.11,1
8/13/2015,12:05:07,2.11,1
8/13/2015,12:05:08,2.11,2
8/13/2015,12:05:08,2.10,5
8/13/2015,12:05:08,2.10,1
8/13/2015,12:05:09,2.10,5
8/13/2015,12:05:09,2.10,1
8/13/2015,12:05:09,2.11,5
8/13/2015,12:05:10,2.11,1
8/13/2015,12:05:10,2.10,2
8/13/2015,12:05:11,2.09,2
8/13/2015,12:05:11,2.10,1
8/13/2015,12:05:12,2.08,1
8/13/2015,12:05:12,2.08,1
8/13/2015,12:05:14,2.08,1
8/13/2015,12:05:14,2.08,1
8/13/2015,12:05:14,2.08,1
8/13/2015,12:05:14,2.07,5
8/13/2015,12:05:14,2.08,1
8/13/2015,12:05:15,2.08,5
8/13/2015,12:05:15,2.09,2
8/13/2015,12:05:15,2.10,1
8/13/2015,12:05:15,2.10,1
8/13/2015,12:05:15,2.10,2
8/13/2015,12:05:15,2.10,1
8/13/2015,12:05:15,2.10,1
8/13/2015,12:05:15,2.10,1
8/13/2015,12:05:17,2.10,1
8/13/2015,12:05:17,2.11,4
8/13/2015,12:05:17,2.11,1
8/13/2015,12:05:18,2.11,2
8/13/2015,12:05:18,2.12,6
8/13/2015,12:05:18,2.12,1
8/13/2015,12:05:18,2.12,1
8/13/2015,12:05:18,2.12,1
8/13/2015,12:05:19,2.12,2
8/13/2015,12:05:19,2.11,3
8/13/2015,12:05:19,2.13,3
8/13/2015,12:05:19,2.13,1
8/13/2015,12:05:20,2.13,5
8/13/2015,12:05:21,2.13,1
8/13/2015,12:05:22,2.13,1
8/13/2015,12:05:22,2.14,5
8/13/2015,12:05:22,2.14,4
8/13/2015,12:05:22,2.14,2
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.15,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.14,1
8/13/2015,12:05:22,2.13,2
8/13/2015,12:05:22,2.13,3
8/13/2015,12:05:22,2.13,1
8/13/2015,12:05:22,2.13,1
8/13/2015,12:05:22,2.13,2
8/13/2015,12:05:22,2.13,1
8/13/2015,12:05:22,2.12,10
8/13/2015,12:05:22,2.11,13
8/13/2015,12:05:22,2.10,19
8/13/2015,12:05:22,2.09,2
8/13/2015,12:05:22,2.09,19
8/13/2015,12:05:22,2.08,23
8/13/2015,12:05:22,2.07,8
8/13/2015,12:05:22,2.08,1
8/13/2015,12:05:22,2.07,1
8/13/2015,12:05:22,2.07,2
8/13/2015,12:05:22,2.07,1
8/13/2015,12:05:22,2.06,1
8/13/2015,12:05:22,2.08,1
8/13/2015,12:05:22,2.07,1
8/13/2015,12:05:22,2.06,1
8/13/2015,12:05:23,2.07,1
8/13/2015,12:05:23,2.06,5
8/13/2015,12:05:23,2.05,29
8/13/2015,12:05:23,2.06,5
8/13/2015,12:05:23,2.04,1
8/13/2015,12:05:23,2.06,5
8/13/2015,12:05:23,2.04,1
8/13/2015,12:05:23,2.05,1
8/13/2015,12:05:23,2.04,2
8/13/2015,12:05:23,2.04,3
8/13/2015,12:05:23,2.04,1
8/13/2015,12:05:23,2.03,2
8/13/2015,12:05:23,2.04,1
8/13/2015,12:05:23,2.03,2
8/13/2015,12:05:23,2.03,1
8/13/2015,12:05:23,2.04,10
8/13/2015,12:05:24,2.04,5
8/13/2015,12:05:24,2.04,2
8/13/2015,12:05:24,2.04,2
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,2
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,5
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.04,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.06,1
8/13/2015,12:05:24,2.06,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,2
8/13/2015,12:05:24,2.05,2
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.06,2
8/13/2015,12:05:24,2.05,2
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,1
8/13/2015,12:05:24,2.05,6
8/13/2015,12:05:25,2.05,5
8/13/2015,12:05:25,2.05,1
8/13/2015,12:05:25,2.05,1
8/13/2015,12:05:25,2.04,4
8/13/2015,12:05:25,2.04,1
8/13/2015,12:05:25,2.05,2
8/13/2015,12:05:25,2.05,6
8/13/2015,12:05:25,2.05,5
8/13/2015,12:05:26,2.04,1
8/13/2015,12:05:26,2.04,2
8/13/2015,12:05:26,2.04,1
8/13/2015,12:05:26,2.04,1
8/13/2015,12:05:26,2.04,1
8/13/2015,12:05:26,2.05,1
8/13/2015,12:05:27,2.04,1
8/13/2015,12:05:27,2.04,1
8/13/2015,12:05:27,2.04,20
8/13/2015,12:05:27,2.04,2
8/13/2015,12:05:27,2.04,2
8/13/2015,12:05:28,2.04,1
8/13/2015,12:05:28,2.04,1
8/13/2015,12:05:28,2.03,1
8/13/2015,12:05:28,2.04,4
8/13/2015,12:05:29,2.05,1
8/13/2015,12:05:29,2.04,2
8/13/2015,12:05:29,2.05,2
8/13/2015,12:05:30,2.05,2
8/13/2015,12:05:30,2.04,1
8/13/2015,12:05:30,2.04,1
8/13/2015,12:05:30,2.04,1
8/13/2015,12:05:31,2.05,2
8/13/2015,12:05:31,2.05,4
8/13/2015,12:05:31,2.05,1
8/13/2015,12:05:31,2.05,1
8/13/2015,12:05:31,2.04,4
8/13/2015,12:05:31,2.04,1
8/13/2015,12:05:31,2.05,5
8/13/2015,12:05:32,2.05,5
8/13/2015,12:05:32,2.04,2
8/13/2015,12:05:32,2.04,2
8/13/2015,12:05:32,2.04,8
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:32,2.04,1
8/13/2015,12:05:33,2.04,1
8/13/2015,12:05:33,2.04,1
8/13/2015,12:05:33,2.04,1
8/13/2015,12:05:33,2.04,1
8/13/2015,12:05:34,2.04,1
8/13/2015,12:05:34,2.03,1
8/13/2015,12:05:34,2.03,1
8/13/2015,12:05:34,2.03,3
8/13/2015,12:05:34,2.03,1
8/13/2015,12:05:34,2.03,1
8/13/2015,12:05:35,2.03,5
8/13/2015,12:05:35,2.02,1
8/13/2015,12:05:35,2.02,1
8/13/2015,12:05:35,2.02,1
8/13/2015,12:05:35,2.03,2
8/13/2015,12:05:35,2.03,2
8/13/2015,12:05:35,2.02,2
8/13/2015,12:05:35,2.03,18
8/13/2015,12:05:35,2.03,6
8/13/2015,12:05:35,2.03,1
8/13/2015,12:05:35,2.03,4
8/13/2015,12:05:35,2.03,1
8/13/2015,12:05:35,2.03,1
8/13/2015,12:05:35,2.03,3
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,2
8/13/2015,12:05:36,2.04,3
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,5
8/13/2015,12:05:36,2.05,3
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.05,1
8/13/2015,12:05:36,2.05,1
8/13/2015,12:05:36,2.05,1
8/13/2015,12:05:36,2.04,2
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.05,1
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:36,2.04,2
8/13/2015,12:05:36,2.04,1
8/13/2015,12:05:37,2.04,2
8/13/2015,12:05:37,2.04,1
8/13/2015,12:05:37,2.04,1
8/13/2015,12:05:37,2.05,1
8/13/2015,12:05:37,2.04,1
8/13/2015,12:05:37,2.04,1
8/13/2015,12:05:38,2.05,7
8/13/2015,12:05:39,2.04,4
8/13/2015,12:05:39,2.05,5
8/13/2015,12:05:39,2.04,1
8/13/2015,12:05:40,2.04,1
8/13/2015,12:05:40,2.05,1
8/13/2015,12:05:41,2.06,13
8/13/2015,12:05:41,2.07,15
8/13/2015,12:05:41,2.08,4
8/13/2015,12:05:42,2.07,1
8/13/2015,12:05:42,2.08,2
8/13/2015,12:05:43,2.08,1
8/13/2015,12:05:43,2.08,2
8/13/2015,12:05:44,2.09,7
8/13/2015,12:05:44,2.10,1
8/13/2015,12:05:44,2.10,1
8/13/2015,12:05:44,2.10,1
8/13/2015,12:05:44,2.09,1
8/13/2015,12:05:44,2.10,1
8/13/2015,12:05:44,2.09,1
8/13/2015,12:05:44,2.09,1
8/13/2015,12:05:45,2.10,2
8/13/2015,12:05:45,2.09,1
8/13/2015,12:05:46,2.09,3
8/13/2015,12:05:46,2.08,1
8/13/2015,12:05:47,2.09,1
8/13/2015,12:05:47,2.09,2
8/13/2015,12:05:47,2.08,1
8/13/2015,12:05:47,2.08,3
8/13/2015,12:05:47,2.09,1
8/13/2015,12:05:49,2.08,8
8/13/2015,12:05:49,2.08,1
8/13/2015,12:05:49,2.08,1
8/13/2015,12:05:50,2.08,2
8/13/2015,12:05:50,2.07,5
8/13/2015,12:05:50,2.07,6
8/13/2015,12:05:51,2.07,1
8/13/2015,12:05:51,2.07,1
8/13/2015,12:05:53,2.07,1
8/13/2015,12:05:53,2.08,1
8/13/2015,12:05:54,2.08,10
8/13/2015,12:05:54,2.08,8
8/13/2015,12:05:54,2.09,1
8/13/2015,12:05:55,2.09,2
8/13/2015,12:05:55,2.09,1
8/13/2015,12:05:56,2.10,1
8/13/2015,12:05:56,2.10,1
8/13/2015,12:05:56,2.10,1
8/13/2015,12:05:57,2.10,1
8/13/2015,12:06:00,2.10,3
8/13/2015,12:06:00,2.10,3
8/13/2015,12:06:00,2.11,7
8/13/2015,12:06:00,2.11,3
8/13/2015,12:06:01,2.11,1
8/13/2015,12:06:01,2.11,1
8/13/2015,12:06:02,2.10,1
8/13/2015,12:06:02,2.10,1
8/13/2015,12:06:03,2.11,1
8/13/2015,12:06:05,2.11,6
8/13/2015,12:06:05,2.11,1
8/13/2015,12:06:06,2.11,1
8/13/2015,12:06:06,2.11,2
8/13/2015,12:06:08,2.10,1
8/13/2015,12:06:08,2.11,2
8/13/2015,12:06:09,2.11,3
8/13/2015,12:06:09,2.11,1
8/13/2015,12:06:10,2.11,1
8/13/2015,12:06:11,2.11,1
8/13/2015,12:06:11,2.10,2
8/13/2015,12:06:11,2.12,20
8/13/2015,12:06:11,2.11,1
8/13/2015,12:06:11,2.11,1
8/13/2015,12:06:13,2.11,1
8/13/2015,12:06:14,2.12,9
8/13/2015,12:06:14,2.12,1
8/13/2015,12:06:14,2.12,9
8/13/2015,12:06:14,2.12,1
8/13/2015,12:06:15,2.12,7
8/13/2015,12:06:15,2.12,1
8/13/2015,12:06:15,2.12,1
8/13/2015,12:06:15,2.12,1
8/13/2015,12:06:16,2.11,8
8/13/2015,12:06:16,2.11,1
8/13/2015,12:06:18,2.11,2
8/13/2015,12:06:18,2.11,1
8/13/2015,12:06:18,2.11,1
8/13/2015,12:06:19,2.12,4
8/13/2015,12:06:19,2.13,7
8/13/2015,12:06:19,2.14,1
8/13/2015,12:06:19,2.14,1
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:19,2.13,2
8/13/2015,12:06:19,2.13,2
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:19,2.13,1
8/13/2015,12:06:20,2.14,9
8/13/2015,12:06:20,2.15,2
8/13/2015,12:06:21,2.15,1
8/13/2015,12:06:21,2.16,1
8/13/2015,12:06:21,2.16,3
8/13/2015,12:06:22,2.17,8
8/13/2015,12:06:22,2.17,10
8/13/2015,12:06:22,2.17,2
8/13/2015,12:06:22,2.18,2
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.17,1
8/13/2015,12:06:22,2.18,1
8/13/2015,12:06:22,2.18,1
8/13/2015,12:06:22,2.19,1
8/13/2015,12:06:22,2.18,2
8/13/2015,12:06:22,2.19,1
8/13/2015,12:06:22,2.19,2
8/13/2015,12:06:22,2.19,1
8/13/2015,12:06:22,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.20,1
8/13/2015,12:06:23,2.20,1
8/13/2015,12:06:23,2.20,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,1
8/13/2015,12:06:23,2.19,2
8/13/2015,12:06:24,2.19,1
8/13/2015,12:06:24,2.20,1
8/13/2015,12:06:24,2.20,1
8/13/2015,12:06:24,2.20,1
8/13/2015,12:06:24,2.20,1
8/13/2015,12:06:26,2.19,1
8/13/2015,12:06:26,2.19,1
8/13/2015,12:06:26,2.19,4
8/13/2015,12:06:26,2.18,10
8/13/2015,12:06:26,2.19,1
8/13/2015,12:06:26,2.18,1
8/13/2015,12:06:26,2.18,1
8/13/2015,12:06:26,2.18,2
8/13/2015,12:06:28,2.17,1
8/13/2015,12:06:28,2.17,1
8/13/2015,12:06:28,2.17,1
8/13/2015,12:06:28,2.17,1
8/13/2015,12:06:32,2.17,2
8/13/2015,12:06:32,2.17,1
8/13/2015,12:06:34,2.17,3
8/13/2015,12:06:34,2.17,4
8/13/2015,12:06:36,2.18,2
8/13/2015,12:06:38,2.17,2
8/13/2015,12:06:38,2.17,11
8/13/2015,12:06:39,2.16,11
8/13/2015,12:06:39,2.15,2
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.14,4
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.15,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,2
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:39,2.14,1
8/13/2015,12:06:40,2.14,1
8/13/2015,12:06:40,2.15,3
8/13/2015,12:06:40,2.14,1
8/13/2015,12:06:43,2.14,6
8/13/2015,12:06:43,2.14,2
8/13/2015,12:06:43,2.13,7
8/13/2015,12:06:43,2.13,2
8/13/2015,12:06:43,2.12,1
8/13/2015,12:06:43,2.12,1
8/13/2015,12:06:43,2.13,3
8/13/2015,12:06:43,2.12,1
8/13/2015,12:06:43,2.12,1
8/13/2015,12:06:44,2.12,2
8/13/2015,12:06:44,2.12,1
8/13/2015,12:06:44,2.12,1
8/13/2015,12:06:44,2.12,1
8/13/2015,12:06:45,2.12,1
8/13/2015,12:06:47,2.12,1
8/13/2015,12:06:49,2.12,5
8/13/2015,12:06:49,2.13,3
8/13/2015,12:06:49,2.13,1
8/13/2015,12:06:50,2.13,1
8/13/2015,12:06:50,2.13,3
8/13/2015,12:06:51,2.13,1
8/13/2015,12:06:53,2.13,1
8/13/2015,12:06:53,2.13,1
8/13/2015,12:06:53,2.13,1
8/13/2015,12:06:53,2.13,1
8/13/2015,12:06:56,2.12,2
8/13/2015,12:06:56,2.12,3
8/13/2015,12:06:59,2.12,1
8/13/2015,12:06:59,2.12,21
8/13/2015,12:06:59,2.12,1
8/13/2015,12:06:59,2.12,1
8/13/2015,12:06:59,2.12,2
8/13/2015,12:06:59,2.12,2
8/13/2015,12:06:59,2.11,3
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.10,5
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.11,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:06:59,2.10,1
8/13/2015,12:07:00,2.10,1
8/13/2015,12:07:00,2.10,1
8/13/2015,12:07:00,2.10,1
8/13/2015,12:07:02,2.10,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.09,1
8/13/2015,12:07:02,2.08,1
8/13/2015,12:07:02,2.08,1
8/13/2015,12:07:02,2.08,1
8/13/2015,12:07:02,2.08,1
8/13/2015,12:07:02,2.07,4
8/13/2015,12:07:02,2.07,5
8/13/2015,12:07:02,2.07,1
8/13/2015,12:07:03,2.08,1
8/13/2015,12:07:03,2.08,2
8/13/2015,12:07:03,2.08,1
8/13/2015,12:07:03,2.08,1
8/13/2015,12:07:03,2.07,3
8/13/2015,12:07:03,2.07,1
8/13/2015,12:07:04,2.07,5
8/13/2015,12:07:04,2.07,1
8/13/2015,12:07:04,2.08,10
8/13/2015,12:07:05,2.08,1
8/13/2015,12:07:06,2.09,7
8/13/2015,12:07:06,2.09,1
8/13/2015,12:07:06,2.10,1
8/13/2015,12:07:06,2.10,1
8/13/2015,12:07:06,2.10,1
8/13/2015,12:07:07,2.10,1
8/13/2015,12:07:07,2.11,7
8/13/2015,12:07:07,2.11,1
8/13/2015,12:07:08,2.11,1
8/13/2015,12:07:08,2.11,2
8/13/2015,12:07:08,2.11,5
8/13/2015,12:07:08,2.11,1
8/13/2015,12:07:08,2.12,5
8/13/2015,12:07:08,2.12,2
8/13/2015,12:07:09,2.13,5
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.13,1
8/13/2015,12:07:09,2.14,2
8/13/2015,12:07:09,2.14,2
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,2
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,1
8/13/2015,12:07:09,2.14,2
8/13/2015,12:07:09,2.15,1
8/13/2015,12:07:09,2.15,1
8/13/2015,12:07:11,2.14,1
8/13/2015,12:07:11,2.14,1
8/13/2015,12:07:11,2.14,1
8/13/2015,12:07:12,2.13,8
8/13/2015,12:07:12,2.13,1
8/13/2015,12:07:12,2.13,4
8/13/2015,12:07:12,2.14,1
8/13/2015,12:07:12,2.13,1
8/13/2015,12:07:12,2.13,1
8/13/2015,12:07:12,2.13,1
8/13/2015,12:07:14,2.12,2
8/13/2015,12:07:14,2.13,1
8/13/2015,12:07:16,2.13,2
8/13/2015,12:07:16,2.13,6
8/13/2015,12:07:16,2.13,1
8/13/2015,12:07:17,2.13,1
8/13/2015,12:07:17,2.14,1
8/13/2015,12:07:17,2.14,1
8/13/2015,12:07:17,2.14,1
8/13/2015,12:07:17,2.14,1
8/13/2015,12:07:17,2.15,1
8/13/2015,12:07:17,2.14,2
8/13/2015,12:07:17,2.14,2
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:18,2.14,1
8/13/2015,12:07:20,2.14,1
8/13/2015,12:07:21,2.13,1
8/13/2015,12:07:22,2.13,1
8/13/2015,12:07:22,2.13,2
8/13/2015,12:07:22,2.13,1
8/13/2015,12:07:23,2.13,1
8/13/2015,12:07:25,2.14,2
8/13/2015,12:07:25,2.14,1
8/13/2015,12:07:25,2.14,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:25,2.13,13
8/13/2015,12:07:25,2.12,4
8/13/2015,12:07:25,2.12,1
8/13/2015,12:07:25,2.12,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:25,2.13,1
8/13/2015,12:07:29,2.12,5
8/13/2015,12:07:31,2.12,1
8/13/2015,12:07:31,2.12,1
8/13/2015,12:07:31,2.12,34
8/13/2015,12:07:31,2.11,1
8/13/2015,12:07:31,2.11,2
8/13/2015,12:07:31,2.11,4
8/13/2015,12:07:31,2.10,1
8/13/2015,12:07:31,2.11,1
8/13/2015,12:07:31,2.11,2
8/13/2015,12:07:31,2.11,9
8/13/2015,12:07:31,2.10,8
8/13/2015,12:07:31,2.11,1
8/13/2015,12:07:31,2.10,15
8/13/2015,12:07:31,2.10,1
8/13/2015,12:07:31,2.11,8
8/13/2015,12:07:31,2.11,1
8/13/2015,12:07:31,2.11,1
8/13/2015,12:07:31,2.11,2
8/13/2015,12:07:32,2.12,1
8/13/2015,12:07:32,2.12,1
8/13/2015,12:07:32,2.12,1
8/13/2015,12:07:33,2.13,3
8/13/2015,12:07:33,2.14,2
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,3
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,1
8/13/2015,12:07:33,2.14,2
8/13/2015,12:07:33,2.14,8
8/13/2015,12:07:36,2.13,1
8/13/2015,12:07:36,2.13,1
8/13/2015,12:07:37,2.13,1
8/13/2015,12:07:38,2.13,1
8/13/2015,12:07:39,2.13,6
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,2
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:39,2.13,1
8/13/2015,12:07:40,2.13,2
8/13/2015,12:07:40,2.13,1
8/13/2015,12:07:43,2.13,3
8/13/2015,12:07:43,2.13,1
8/13/2015,12:07:43,2.13,1
8/13/2015,12:07:43,2.13,1
8/13/2015,12:07:43,2.13,1
8/13/2015,12:07:43,2.13,4
8/13/2015,12:07:43,2.13,1
8/13/2015,12:07:43,2.12,1
8/13/2015,12:07:45,2.13,2
8/13/2015,12:07:45,2.13,3
8/13/2015,12:07:46,2.12,7
8/13/2015,12:07:46,2.11,2
8/13/2015,12:07:47,2.12,1
8/13/2015,12:07:47,2.13,4
8/13/2015,12:07:47,2.12,1
8/13/2015,12:07:49,2.13,1
8/13/2015,12:07:49,2.14,9
8/13/2015,12:07:49,2.14,1
8/13/2015,12:07:49,2.14,1
8/13/2015,12:07:49,2.14,1
8/13/2015,12:07:49,2.14,1
8/13/2015,12:07:49,2.15,6
8/13/2015,12:07:49,2.14,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.17,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.16,3
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.16,2
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.16,1
8/13/2015,12:07:49,2.15,4
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:49,2.15,1
8/13/2015,12:07:50,2.15,1
8/13/2015,12:07:52,2.15,2
8/13/2015,12:07:52,2.15,1
8/13/2015,12:07:52,2.15,1
8/13/2015,12:07:52,2.15,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:52,2.14,1
8/13/2015,12:07:54,2.13,2
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:54,2.12,1
8/13/2015,12:07:55,2.12,1
8/13/2015,12:07:55,2.12,1
8/13/2015,12:07:58,2.13,7
8/13/2015,12:07:58,2.13,1
8/13/2015,12:07:58,2.13,1
8/13/2015,12:08:00,2.12,7
8/13/2015,12:08:00,2.11,4
8/13/2015,12:08:00,2.11,3
8/13/2015,12:08:00,2.11,1
8/13/2015,12:08:01,2.11,3
8/13/2015,12:08:01,2.11,1
8/13/2015,12:08:02,2.11,1
8/13/2015,12:08:02,2.11,1
8/13/2015,12:08:02,2.11,1
8/13/2015,12:08:02,2.11,1
8/13/2015,12:08:02,2.11,1
8/13/2015,12:08:03,2.11,1
8/13/2015,12:08:04,2.10,14
8/13/2015,12:08:04,2.09,1
8/13/2015,12:08:05,2.10,4
8/13/2015,12:08:05,2.10,1
8/13/2015,12:08:05,2.10,2
8/13/2015,12:08:05,2.10,1
8/13/2015,12:08:05,2.10,1
8/13/2015,12:08:05,2.10,1
8/13/2015,12:08:06,2.10,1
8/13/2015,12:08:06,2.11,3
8/13/2015,12:08:06,2.10,1
8/13/2015,12:08:06,2.11,1
8/13/2015,12:08:09,2.12,3
8/13/2015,12:08:09,2.13,1
8/13/2015,12:08:09,2.12,5
8/13/2015,12:08:09,2.13,1
8/13/2015,12:08:09,2.12,2
8/13/2015,12:08:09,2.13,1
8/13/2015,12:08:09,2.12,1
8/13/2015,12:08:09,2.13,1
8/13/2015,12:08:10,2.12,2
8/13/2015,12:08:10,2.12,1
8/13/2015,12:08:11,2.12,1
8/13/2015,12:08:11,2.12,1
8/13/2015,12:08:12,2.12,5
8/13/2015,12:08:14,2.12,1
8/13/2015,12:08:18,2.11,10
8/13/2015,12:08:18,2.11,1
8/13/2015,12:08:18,2.11,1
8/13/2015,12:08:18,2.11,1
8/13/2015,12:08:19,2.11,6
8/13/2015,12:08:19,2.12,1
8/13/2015,12:08:19,2.11,1
8/13/2015,12:08:19,2.11,1
8/13/2015,12:08:19,2.11,2
8/13/2015,12:08:19,2.11,1
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,4
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,4
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:20,2.10,1
8/13/2015,12:08:21,2.10,2
8/13/2015,12:08:23,2.09,2
8/13/2015,12:08:23,2.09,1
8/13/2015,12:08:23,2.09,2
8/13/2015,12:08:24,2.09,1
8/13/2015,12:08:24,2.10,11
8/13/2015,12:08:24,2.10,1
8/13/2015,12:08:25,2.10,1
8/13/2015,12:08:25,2.09,1
8/13/2015,12:08:25,2.10,1
8/13/2015,12:08:25,2.10,1
8/13/2015,12:08:25,2.10,1
8/13/2015,12:08:25,2.10,1
8/13/2015,12:08:26,2.11,4
8/13/2015,12:08:26,2.11,1
8/13/2015,12:08:29,2.11,1
8/13/2015,12:08:30,2.10,1
8/13/2015,12:08:30,2.10,12
8/13/2015,12:08:30,2.09,1
8/13/2015,12:08:31,2.08,3
8/13/2015,12:08:32,2.07,30
8/13/2015,12:08:32,2.07,8
8/13/2015,12:08:32,2.07,1
8/13/2015,12:08:33,2.07,2
8/13/2015,12:08:33,2.07,2
8/13/2015,12:08:33,2.07,4
8/13/2015,12:08:33,2.06,1
8/13/2015,12:08:33,2.06,1
8/13/2015,12:08:34,2.07,3
8/13/2015,12:08:35,2.08,1
8/13/2015,12:08:35,2.08,1
8/13/2015,12:08:35,2.08,1
8/13/2015,12:08:35,2.08,1
8/13/2015,12:08:35,2.08,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,2
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:35,2.09,1
8/13/2015,12:08:38,2.08,3
8/13/2015,12:08:38,2.07,3
8/13/2015,12:08:42,2.07,1
8/13/2015,12:08:42,2.07,1
8/13/2015,12:08:42,2.07,1
8/13/2015,12:08:43,2.06,7
8/13/2015,12:08:43,2.05,15
8/13/2015,12:08:43,2.06,7
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,12
8/13/2015,12:08:43,2.06,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,2
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.05,1
8/13/2015,12:08:43,2.06,1
8/13/2015,12:08:44,2.06,1
8/13/2015,12:08:44,2.06,1
8/13/2015,12:08:44,2.06,1
8/13/2015,12:08:44,2.06,10
8/13/2015,12:08:45,2.06,1
8/13/2015,12:08:45,2.07,8
8/13/2015,12:08:45,2.08,1
8/13/2015,12:08:45,2.07,1
8/13/2015,12:08:45,2.07,1
8/13/2015,12:08:46,2.07,1
8/13/2015,12:08:46,2.07,1
8/13/2015,12:08:46,2.07,1
8/13/2015,12:08:47,2.07,1
8/13/2015,12:08:47,2.08,1
8/13/2015,12:08:47,2.08,3
8/13/2015,12:08:47,2.07,1
8/13/2015,12:08:47,2.09,2
8/13/2015,12:08:48,2.08,1
8/13/2015,12:08:48,2.08,1
8/13/2015,12:08:48,2.07,1
8/13/2015,12:08:48,2.07,1
8/13/2015,12:08:49,2.08,1
8/13/2015,12:08:49,2.09,4
8/13/2015,12:08:49,2.10,2
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,2
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,1
8/13/2015,12:08:49,2.10,3
8/13/2015,12:08:50,2.10,1
8/13/2015,12:08:51,2.10,2
8/13/2015,12:08:51,2.11,1
8/13/2015,12:08:51,2.11,1
8/13/2015,12:08:51,2.12,4
8/13/2015,12:08:51,2.12,1
8/13/2015,12:08:51,2.11,1
8/13/2015,12:08:52,2.10,1
8/13/2015,12:08:53,2.11,4
8/13/2015,12:08:53,2.12,5
8/13/2015,12:08:53,2.13,1
8/13/2015,12:08:53,2.13,1
8/13/2015,12:08:53,2.13,1
8/13/2015,12:08:53,2.13,3
8/13/2015,12:08:53,2.12,1
8/13/2015,12:08:54,2.13,1
8/13/2015,12:08:54,2.13,4
8/13/2015,12:08:54,2.13,1
8/13/2015,12:08:55,2.12,2
8/13/2015,12:08:55,2.12,1
8/13/2015,12:08:57,2.13,1
8/13/2015,12:08:57,2.13,1
8/13/2015,12:08:57,2.14,1
8/13/2015,12:08:57,2.14,1
8/13/2015,12:08:57,2.12,2
8/13/2015,12:09:01,2.12,3
8/13/2015,12:09:01,2.12,1
8/13/2015,12:09:01,2.12,1
8/13/2015,12:09:01,2.13,1
8/13/2015,12:09:02,2.11,1
8/13/2015,12:09:02,2.11,1
8/13/2015,12:09:02,2.11,1
8/13/2015,12:09:02,2.11,1
8/13/2015,12:09:02,2.10,10
8/13/2015,12:09:02,2.10,1
8/13/2015,12:09:02,2.10,1
8/13/2015,12:09:02,2.10,2
8/13/2015,12:09:03,2.09,2
8/13/2015,12:09:03,2.09,1
8/13/2015,12:09:03,2.09,1
8/13/2015,12:09:03,2.09,2
8/13/2015,12:09:03,2.09,1
8/13/2015,12:09:03,2.09,1
8/13/2015,12:09:05,2.10,4
8/13/2015,12:09:06,2.09,2
8/13/2015,12:09:09,2.09,1
8/13/2015,12:09:09,2.09,1
8/13/2015,12:09:09,2.10,1
8/13/2015,12:09:09,2.10,1
8/13/2015,12:09:09,2.10,1
8/13/2015,12:09:09,2.10,1
8/13/2015,12:09:09,2.11,4
8/13/2015,12:09:09,2.11,1
8/13/2015,12:09:10,2.11,1
8/13/2015,12:09:10,2.11,3
8/13/2015,12:09:10,2.11,1
8/13/2015,12:09:12,2.11,1
8/13/2015,12:09:12,2.12,1
8/13/2015,12:09:12,2.12,1
8/13/2015,12:09:15,2.12,1
8/13/2015,12:09:15,2.12,1
8/13/2015,12:09:15,2.12,1
8/13/2015,12:09:15,2.11,6
8/13/2015,12:09:16,2.11,1
8/13/2015,12:09:16,2.11,1
8/13/2015,12:09:16,2.11,1
8/13/2015,12:09:23,2.10,1
8/13/2015,12:09:23,2.10,2
8/13/2015,12:09:23,2.09,2
8/13/2015,12:09:24,2.10,3
8/13/2015,12:09:24,2.11,1
8/13/2015,12:09:24,2.11,1
8/13/2015,12:09:25,2.10,1
8/13/2015,12:09:27,2.10,2
8/13/2015,12:09:27,2.10,1
8/13/2015,12:09:28,2.12,1
8/13/2015,12:09:28,2.12,2
8/13/2015,12:09:29,2.12,1
8/13/2015,12:09:30,2.12,1
8/13/2015,12:09:30,2.11,2
8/13/2015,12:09:33,2.11,3
8/13/2015,12:09:33,2.12,1
8/13/2015,12:09:34,2.11,2
8/13/2015,12:09:36,2.11,1
8/13/2015,12:09:36,2.11,1
8/13/2015,12:09:36,2.11,1
8/13/2015,12:09:37,2.11,1
8/13/2015,12:09:37,2.11,1
8/13/2015,12:09:38,2.11,1
8/13/2015,12:09:39,2.11,3
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,5
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,3
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.10,1
8/13/2015,12:09:42,2.11,4
8/13/2015,12:09:44,2.10,1
8/13/2015,12:09:47,2.10,1
8/13/2015,12:09:48,2.10,1
8/13/2015,12:09:48,2.10,1
8/13/2015,12:09:48,2.10,1
8/13/2015,12:09:48,2.10,1
8/13/2015,12:09:48,2.10,1
8/13/2015,12:09:49,2.10,1
8/13/2015,12:09:49,2.09,1
8/13/2015,12:09:49,2.09,1
8/13/2015,12:09:52,2.10,2
8/13/2015,12:09:52,2.10,2
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:52,2.10,1
8/13/2015,12:09:57,2.11,1
8/13/2015,12:09:58,2.11,1
8/13/2015,12:09:58,2.11,1
8/13/2015,12:09:58,2.11,1
8/13/2015,12:09:58,2.11,1
8/13/2015,12:09:58,2.12,2
8/13/2015,12:09:59,2.13,5
8/13/2015,12:09:59,2.13,1
8/13/2015,12:10:00,2.14,3
8/13/2015,12:10:00,2.14,1
8/13/2015,12:10:00,2.14,1
8/13/2015,12:10:00,2.13,4
8/13/2015,12:10:00,2.14,1
8/13/2015,12:10:01,2.15,1
8/13/2015,12:10:01,2.15,1
8/13/2015,12:10:01,2.15,1
8/13/2015,12:10:01,2.15,1
8/13/2015,12:10:02,2.14,1
8/13/2015,12:10:02,2.14,4
8/13/2015,12:10:02,2.14,1
8/13/2015,12:10:02,2.13,2
8/13/2015,12:10:04,2.13,1
8/13/2015,12:10:04,2.13,1
8/13/2015,12:10:04,2.13,2
8/13/2015,12:10:05,2.13,1
8/13/2015,12:10:05,2.12,7
8/13/2015,12:10:05,2.11,3
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,2
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.11,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,2
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:05,2.10,1
8/13/2015,12:10:07,2.11,1
8/13/2015,12:10:08,2.11,2
8/13/2015,12:10:08,2.11,7
8/13/2015,12:10:08,2.11,1
8/13/2015,12:10:08,2.11,12
8/13/2015,12:10:08,2.10,2
8/13/2015,12:10:09,2.10,1
8/13/2015,12:10:10,2.09,1
8/13/2015,12:10:10,2.09,2
8/13/2015,12:10:10,2.09,1
8/13/2015,12:10:10,2.09,1
8/13/2015,12:10:11,2.09,1
8/13/2015,12:10:11,2.09,1
8/13/2015,12:10:11,2.10,4
8/13/2015,12:10:12,2.10,1
8/13/2015,12:10:12,2.10,1
8/13/2015,12:10:12,2.11,4
8/13/2015,12:10:13,2.11,1
8/13/2015,12:10:13,2.11,2
8/13/2015,12:10:13,2.11,1
8/13/2015,12:10:13,2.11,1
8/13/2015,12:10:13,2.11,1
8/13/2015,12:10:13,2.11,1
8/13/2015,12:10:15,2.11,1
8/13/2015,12:10:15,2.12,1
8/13/2015,12:10:15,2.12,1
8/13/2015,12:10:15,2.12,1
8/13/2015,12:10:15,2.13,3
8/13/2015,12:10:15,2.13,1
8/13/2015,12:10:15,2.13,1
8/13/2015,12:10:15,2.13,1
8/13/2015,12:10:15,2.12,4
8/13/2015,12:10:17,2.12,2
8/13/2015,12:10:17,2.13,2
8/13/2015,12:10:17,2.13,1
8/13/2015,12:10:17,2.12,1
8/13/2015,12:10:18,2.13,2
8/13/2015,12:10:19,2.13,1
8/13/2015,12:10:19,2.13,1
8/13/2015,12:10:19,2.13,1
8/13/2015,12:10:20,2.13,1
8/13/2015,12:10:20,2.12,6
8/13/2015,12:10:20,2.13,1
8/13/2015,12:10:20,2.13,1
8/13/2015,12:10:23,2.13,1
8/13/2015,12:10:24,2.12,2
8/13/2015,12:10:26,2.12,3
8/13/2015,12:10:26,2.14,1
8/13/2015,12:10:26,2.14,2
8/13/2015,12:10:26,2.14,3
8/13/2015,12:10:26,2.15,6
8/13/2015,12:10:26,2.16,19
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.15,1
8/13/2015,12:10:26,2.15,1
8/13/2015,12:10:26,2.15,1
8/13/2015,12:10:26,2.15,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.15,1
8/13/2015,12:10:26,2.16,5
8/13/2015,12:10:26,2.16,5
8/13/2015,12:10:26,2.17,1
8/13/2015,12:10:26,2.17,1
8/13/2015,12:10:26,2.17,1
8/13/2015,12:10:26,2.16,2
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:26,2.16,1
8/13/2015,12:10:27,2.16,1
8/13/2015,12:10:27,2.17,1
8/13/2015,12:10:27,2.16,1
8/13/2015,12:10:27,2.15,1
8/13/2015,12:10:27,2.15,2
8/13/2015,12:10:27,2.16,1
8/13/2015,12:10:27,2.14,1
8/13/2015,12:10:27,2.14,1
8/13/2015,12:10:27,2.14,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,7
8/13/2015,12:10:28,2.16,8
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,6
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,1
8/13/2015,12:10:28,2.15,2
8/13/2015,12:10:28,2.15,2
8/13/2015,12:10:28,2.16,1
8/13/2015,12:10:30,2.15,10
8/13/2015,12:10:30,2.15,1
8/13/2015,12:10:32,2.14,3
8/13/2015,12:10:32,2.14,1
8/13/2015,12:10:32,2.14,2
8/13/2015,12:10:32,2.15,1
8/13/2015,12:10:32,2.14,1
8/13/2015,12:10:32,2.14,1
8/13/2015,12:10:32,2.14,1
8/13/2015,12:10:32,2.14,1
8/13/2015,12:10:34,2.14,3
8/13/2015,12:10:34,2.13,7
8/13/2015,12:10:34,2.13,4
8/13/2015,12:10:34,2.13,1
8/13/2015,12:10:36,2.12,4
8/13/2015,12:10:36,2.12,6
8/13/2015,12:10:36,2.12,1
8/13/2015,12:10:36,2.12,1
8/13/2015,12:10:36,2.11,6
8/13/2015,12:10:36,2.11,1
8/13/2015,12:10:36,2.11,1
8/13/2015,12:10:36,2.11,1
8/13/2015,12:10:36,2.11,1
8/13/2015,12:10:36,2.11,1
8/13/2015,12:10:36,2.12,2
8/13/2015,12:10:36,2.12,2
8/13/2015,12:10:36,2.12,1
8/13/2015,12:10:36,2.12,4
8/13/2015,12:10:36,2.12,1
8/13/2015,12:10:36,2.12,1
8/13/2015,12:10:36,2.12,2
8/13/2015,12:10:37,2.11,2
8/13/2015,12:10:37,2.11,1
8/13/2015,12:10:37,2.11,1
8/13/2015,12:10:39,2.10,3
8/13/2015,12:10:40,2.09,1
8/13/2015,12:10:40,2.09,1
8/13/2015,12:10:41,2.09,2
8/13/2015,12:10:41,2.10,1
8/13/2015,12:10:41,2.10,1
8/13/2015,12:10:42,2.10,7
8/13/2015,12:10:42,2.10,13
8/13/2015,12:10:42,2.10,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,2
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,2
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.11,1
8/13/2015,12:10:42,2.12,1
8/13/2015,12:10:42,2.12,1
8/13/2015,12:10:42,2.11,3
8/13/2015,12:10:42,2.11,2
8/13/2015,12:10:42,2.10,1
8/13/2015,12:10:43,2.11,3
8/13/2015,12:10:43,2.11,2
8/13/2015,12:10:43,2.11,1
8/13/2015,12:10:43,2.12,1
8/13/2015,12:10:43,2.12,1
8/13/2015,12:10:43,2.12,2
8/13/2015,12:10:43,2.12,1
8/13/2015,12:10:43,2.12,2
8/13/2015,12:10:43,2.12,1
8/13/2015,12:10:43,2.13,3
8/13/2015,12:10:43,2.12,1
8/13/2015,12:10:44,2.13,1
8/13/2015,12:10:44,2.13,1
8/13/2015,12:10:44,2.13,1
8/13/2015,12:10:44,2.13,1
8/13/2015,12:10:45,2.13,1
8/13/2015,12:10:45,2.13,1
8/13/2015,12:10:45,2.13,1
8/13/2015,12:10:45,2.12,7
8/13/2015,12:10:45,2.11,2
8/13/2015,12:10:45,2.11,1
8/13/2015,12:10:45,2.11,1
8/13/2015,12:10:45,2.12,2
8/13/2015,12:10:45,2.12,1
8/13/2015,12:10:45,2.12,1
8/13/2015,12:10:46,2.13,4
8/13/2015,12:10:46,2.13,1
8/13/2015,12:10:48,2.13,6
8/13/2015,12:10:48,2.13,2
8/13/2015,12:10:48,2.13,1
8/13/2015,12:10:48,2.13,1
8/13/2015,12:10:48,2.13,1
8/13/2015,12:10:51,2.13,4
8/13/2015,12:10:53,2.14,3
8/13/2015,12:10:53,2.14,1
8/13/2015,12:10:53,2.14,1
8/13/2015,12:10:53,2.14,2
8/13/2015,12:10:53,2.14,1
8/13/2015,12:10:53,2.14,1
8/13/2015,12:10:54,2.15,2
8/13/2015,12:10:54,2.15,1
8/13/2015,12:10:56,2.15,5
8/13/2015,12:10:56,2.15,2
8/13/2015,12:10:58,2.14,1
8/13/2015,12:10:58,2.14,1
8/13/2015,12:10:58,2.13,15
8/13/2015,12:11:00,2.13,5
8/13/2015,12:11:00,2.13,1
8/13/2015,12:11:01,2.13,1
8/13/2015,12:11:01,2.13,1
8/13/2015,12:11:02,2.13,1
8/13/2015,12:11:04,2.13,2
8/13/2015,12:11:04,2.13,1
8/13/2015,12:11:06,2.13,1
8/13/2015,12:11:06,2.14,2
8/13/2015,12:11:07,2.14,1
8/13/2015,12:11:11,2.14,1
8/13/2015,12:11:12,2.13,1
8/13/2015,12:11:12,2.13,2
8/13/2015,12:11:13,2.13,1
8/13/2015,12:11:15,2.13,1
8/13/2015,12:11:17,2.14,2
8/13/2015,12:11:22,2.14,1
8/13/2015,12:11:22,2.14,1
8/13/2015,12:11:26,2.14,1
8/13/2015,12:11:29,2.14,1
8/13/2015,12:11:31,2.15,1
8/13/2015,12:11:31,2.15,5
8/13/2015,12:11:31,2.15,2
8/13/2015,12:11:31,2.15,4
8/13/2015,12:11:31,2.15,1
8/13/2015,12:11:32,2.15,1
8/13/2015,12:11:32,2.16,3
8/13/2015,12:11:33,2.17,1
8/13/2015,12:11:33,2.17,1
8/13/2015,12:11:33,2.17,1
8/13/2015,12:11:33,2.17,1
8/13/2015,12:11:34,2.17,1
8/13/2015,12:11:34,2.17,2
8/13/2015,12:11:34,2.17,1
8/13/2015,12:11:34,2.17,2
8/13/2015,12:11:34,2.16,8
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,5
8/13/2015,12:11:34,2.15,2
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,2
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:34,2.15,1
8/13/2015,12:11:35,2.16,3
8/13/2015,12:11:35,2.16,3
8/13/2015,12:11:35,2.16,1
8/13/2015,12:11:35,2.16,1
8/13/2015,12:11:35,2.16,1
8/13/2015,12:11:35,2.16,1
8/13/2015,12:11:35,2.16,1
8/13/2015,12:11:35,2.15,1
8/13/2015,12:11:35,2.15,2
8/13/2015,12:11:35,2.14,1
8/13/2015,12:11:35,2.14,3
8/13/2015,12:11:36,2.14,8
8/13/2015,12:11:36,2.14,2
8/13/2015,12:11:36,2.14,2
8/13/2015,12:11:36,2.14,2
8/13/2015,12:11:39,2.13,4
8/13/2015,12:11:39,2.13,1
8/13/2015,12:11:39,2.13,2
8/13/2015,12:11:39,2.13,2
8/13/2015,12:11:39,2.13,2
8/13/2015,12:11:39,2.13,1
8/13/2015,12:11:39,2.13,4
8/13/2015,12:11:39,2.13,2
8/13/2015,12:11:40,2.14,2
8/13/2015,12:11:40,2.14,4
8/13/2015,12:11:40,2.14,1
8/13/2015,12:11:42,2.14,5
8/13/2015,12:11:42,2.14,1
8/13/2015,12:11:42,2.14,1
8/13/2015,12:11:43,2.14,1
8/13/2015,12:11:43,2.14,1
8/13/2015,12:11:44,2.13,5
8/13/2015,12:11:46,2.13,2
8/13/2015,12:11:46,2.13,1
8/13/2015,12:11:48,2.12,9
8/13/2015,12:11:48,2.11,6
8/13/2015,12:11:48,2.10,5
8/13/2015,12:11:48,2.11,2
8/13/2015,12:11:48,2.10,1
8/13/2015,12:11:48,2.11,1
8/13/2015,12:11:48,2.11,1
8/13/2015,12:11:48,2.11,2
8/13/2015,12:11:48,2.10,1
8/13/2015,12:11:48,2.11,2
8/13/2015,12:11:48,2.11,1
8/13/2015,12:11:48,2.11,2
8/13/2015,12:11:48,2.11,1
8/13/2015,12:11:48,2.10,1
8/13/2015,12:11:48,2.11,6
8/13/2015,12:11:49,2.11,1
8/13/2015,12:11:49,2.11,2
8/13/2015,12:11:49,2.10,4
8/13/2015,12:11:49,2.10,2
8/13/2015,12:11:49,2.10,1
8/13/2015,12:11:49,2.10,2
8/13/2015,12:11:51,2.10,5
8/13/2015,12:11:51,2.10,1
8/13/2015,12:11:51,2.10,1
8/13/2015,12:11:51,2.10,1
8/13/2015,12:11:52,2.11,1
8/13/2015,12:11:59,2.10,6
8/13/2015,12:11:59,2.10,1
8/13/2015,12:11:59,2.10,1
8/13/2015,12:12:00,2.10,1
8/13/2015,12:12:04,2.10,4
8/13/2015,12:12:05,2.10,1
8/13/2015,12:12:05,2.10,1
8/13/2015,12:12:05,2.10,1
8/13/2015,12:12:05,2.10,1
8/13/2015,12:12:06,2.10,1
8/13/2015,12:12:06,2.10,1
8/13/2015,12:12:08,2.10,1
8/13/2015,12:12:10,2.09,3
8/13/2015,12:12:10,2.09,1
8/13/2015,12:12:11,2.09,1
8/13/2015,12:12:11,2.10,2
8/13/2015,12:12:11,2.10,4
8/13/2015,12:12:12,2.10,2
8/13/2015,12:12:14,2.10,2
8/13/2015,12:12:14,2.10,1
8/13/2015,12:12:14,2.11,4
8/13/2015,12:12:14,2.11,1
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,2
8/13/2015,12:12:14,2.12,3
8/13/2015,12:12:14,2.11,4
8/13/2015,12:12:14,2.12,6
8/13/2015,12:12:14,2.12,2
8/13/2015,12:12:14,2.12,3
8/13/2015,12:12:14,2.11,1
8/13/2015,12:12:14,2.11,2
8/13/2015,12:12:14,2.11,1
8/13/2015,12:12:14,2.11,1
8/13/2015,12:12:14,2.11,2
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,3
8/13/2015,12:12:14,2.12,2
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,3
8/13/2015,12:12:14,2.12,3
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:14,2.12,1
8/13/2015,12:12:15,2.12,1
8/13/2015,12:12:15,2.11,1
8/13/2015,12:12:15,2.12,3
8/13/2015,12:12:15,2.12,1
8/13/2015,12:12:15,2.12,1
8/13/2015,12:12:15,2.12,1
8/13/2015,12:12:15,2.14,5
8/13/2015,12:12:15,2.14,8
8/13/2015,12:12:16,2.14,1
8/13/2015,12:12:16,2.14,1
8/13/2015,12:12:18,2.14,1
8/13/2015,12:12:18,2.15,8
8/13/2015,12:12:18,2.16,4
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,2
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.16,1
8/13/2015,12:12:18,2.15,1
8/13/2015,12:12:18,2.14,1
8/13/2015,12:12:18,2.14,2
8/13/2015,12:12:18,2.14,1
8/13/2015,12:12:18,2.15,2
8/13/2015,12:12:18,2.15,4
8/13/2015,12:12:20,2.16,5
8/13/2015,12:12:20,2.16,1
8/13/2015,12:12:20,2.16,1
8/13/2015,12:12:20,2.16,1
8/13/2015,12:12:20,2.16,10
8/13/2015,12:12:20,2.16,4
8/13/2015,12:12:21,2.16,8
8/13/2015,12:12:21,2.15,5
8/13/2015,12:12:21,2.14,5
8/13/2015,12:12:21,2.14,1
8/13/2015,12:12:21,2.14,1
8/13/2015,12:12:21,2.14,1
8/13/2015,12:12:21,2.15,24
8/13/2015,12:12:21,2.16,6
8/13/2015,12:12:22,2.15,1
8/13/2015,12:12:22,2.15,1
8/13/2015,12:12:22,2.15,1
8/13/2015,12:12:22,2.15,1
8/13/2015,12:12:22,2.14,8
8/13/2015,12:12:23,2.14,1
8/13/2015,12:12:23,2.14,4
8/13/2015,12:12:24,2.14,1
8/13/2015,12:12:25,2.14,2
8/13/2015,12:12:26,2.14,1
8/13/2015,12:12:26,2.15,3
8/13/2015,12:12:26,2.15,10
8/13/2015,12:12:26,2.14,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:26,2.15,1
8/13/2015,12:12:29,2.15,3
8/13/2015,12:12:29,2.15,2
8/13/2015,12:12:29,2.15,1
8/13/2015,12:12:29,2.15,1
8/13/2015,12:12:29,2.15,1
8/13/2015,12:12:29,2.16,3
8/13/2015,12:12:29,2.16,2
8/13/2015,12:12:29,2.16,3
8/13/2015,12:12:29,2.16,3
8/13/2015,12:12:30,2.16,3
8/13/2015,12:12:30,2.16,1
8/13/2015,12:12:30,2.17,1
8/13/2015,12:12:30,2.17,1
8/13/2015,12:12:31,2.17,1
8/13/2015,12:12:32,2.16,1
8/13/2015,12:12:32,2.16,2
8/13/2015,12:12:32,2.16,1
8/13/2015,12:12:32,2.17,2
8/13/2015,12:12:33,2.17,2
8/13/2015,12:12:33,2.17,1
8/13/2015,12:12:33,2.18,2
8/13/2015,12:12:33,2.17,1
8/13/2015,12:12:33,2.17,1
8/13/2015,12:12:33,2.18,1
8/13/2015,12:12:35,2.18,1
8/13/2015,12:12:35,2.18,11
8/13/2015,12:12:35,2.17,5
8/13/2015,12:12:35,2.17,1
8/13/2015,12:12:36,2.18,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,2
8/13/2015,12:12:36,2.17,2
8/13/2015,12:12:36,2.18,14
8/13/2015,12:12:36,2.18,1
8/13/2015,12:12:36,2.19,23
8/13/2015,12:12:36,2.18,2
8/13/2015,12:12:36,2.19,3
8/13/2015,12:12:36,2.19,1
8/13/2015,12:12:36,2.18,7
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,8
8/13/2015,12:12:36,2.17,3
8/13/2015,12:12:36,2.17,2
8/13/2015,12:12:36,2.17,3
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,4
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:36,2.17,1
8/13/2015,12:12:37,2.17,11
8/13/2015,12:12:37,2.17,1
8/13/2015,12:12:38,2.17,1
8/13/2015,12:12:38,2.17,2
8/13/2015,12:12:38,2.16,7
8/13/2015,12:12:38,2.16,2
8/13/2015,12:12:38,2.16,2
8/13/2015,12:12:38,2.16,1
8/13/2015,12:12:38,2.16,1
8/13/2015,12:12:38,2.16,2
8/13/2015,12:12:38,2.17,1
8/13/2015,12:12:40,2.17,1
8/13/2015,12:12:40,2.17,1
8/13/2015,12:12:40,2.17,1
8/13/2015,12:12:40,2.17,2
8/13/2015,12:12:40,2.17,1
8/13/2015,12:12:41,2.17,1
8/13/2015,12:12:41,2.17,1
8/13/2015,12:12:41,2.17,2
8/13/2015,12:12:41,2.17,2
8/13/2015,12:12:41,2.17,1
8/13/2015,12:12:41,2.17,1
8/13/2015,12:12:43,2.17,1
8/13/2015,12:12:44,2.16,1
8/13/2015,12:12:44,2.16,2
8/13/2015,12:12:44,2.16,2
8/13/2015,12:12:44,2.16,2
8/13/2015,12:12:44,2.16,2
8/13/2015,12:12:44,2.16,1
8/13/2015,12:12:44,2.16,3
8/13/2015,12:12:46,2.16,1
8/13/2015,12:12:46,2.16,4
8/13/2015,12:12:49,2.15,2
8/13/2015,12:12:49,2.15,2
8/13/2015,12:12:49,2.15,4
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,25
8/13/2015,12:12:49,2.15,15
8/13/2015,12:12:49,2.15,2
8/13/2015,12:12:49,2.15,4
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,3
8/13/2015,12:12:49,2.15,2
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,2
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:49,2.15,1
8/13/2015,12:12:51,2.14,10
8/13/2015,12:12:51,2.14,2
8/13/2015,12:12:51,2.14,1
8/13/2015,12:12:52,2.14,1
8/13/2015,12:12:56,2.13,3
8/13/2015,12:12:56,2.13,1
8/13/2015,12:13:00,2.14,1
8/13/2015,12:13:01,2.14,1
8/13/2015,12:13:01,2.14,1
8/13/2015,12:13:01,2.15,9
8/13/2015,12:13:01,2.15,1
8/13/2015,12:13:01,2.15,1
8/13/2015,12:13:03,2.15,8
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:03,2.15,2
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:03,2.15,1
8/13/2015,12:13:05,2.15,1
8/13/2015,12:13:06,2.15,5
8/13/2015,12:13:06,2.15,1
8/13/2015,12:13:08,2.15,3
8/13/2015,12:13:09,2.15,1
8/13/2015,12:13:11,2.15,4
8/13/2015,12:13:11,2.16,21
8/13/2015,12:13:11,2.16,3
8/13/2015,12:13:12,2.15,1
8/13/2015,12:13:12,2.15,4
8/13/2015,12:13:14,2.14,6
8/13/2015,12:13:14,2.14,2
8/13/2015,12:13:14,2.14,2
8/13/2015,12:13:14,2.14,1
8/13/2015,12:13:14,2.14,1
8/13/2015,12:13:14,2.13,2
8/13/2015,12:13:14,2.13,1
8/13/2015,12:13:14,2.13,1
8/13/2015,12:13:19,2.13,7
8/13/2015,12:13:19,2.12,3
8/13/2015,12:13:19,2.12,1
8/13/2015,12:13:19,2.11,11
8/13/2015,12:13:19,2.12,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,2
8/13/2015,12:13:19,2.11,2
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,3
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:19,2.11,1
8/13/2015,12:13:20,2.11,3
8/13/2015,12:13:20,2.12,3
8/13/2015,12:13:20,2.12,2
8/13/2015,12:13:20,2.12,2
8/13/2015,12:13:20,2.12,5
8/13/2015,12:13:20,2.12,2
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.11,1
8/13/2015,12:13:20,2.12,4
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:20,2.12,1
8/13/2015,12:13:21,2.12,2
8/13/2015,12:13:21,2.13,1
8/13/2015,12:13:23,2.13,5
8/13/2015,12:13:24,2.13,14
8/13/2015,12:13:24,2.13,1
8/13/2015,12:13:24,2.13,1
8/13/2015,12:13:24,2.13,10
8/13/2015,12:13:24,2.13,1
8/13/2015,12:13:24,2.13,1
8/13/2015,12:13:25,2.13,1
8/13/2015,12:13:27,2.13,4
8/13/2015,12:13:29,2.13,9
8/13/2015,12:13:29,2.13,1
8/13/2015,12:13:29,2.13,1
8/13/2015,12:13:29,2.13,1
8/13/2015,12:13:31,2.12,2
8/13/2015,12:13:32,2.13,5
8/13/2015,12:13:32,2.12,1
8/13/2015,12:13:33,2.13,1
8/13/2015,12:13:33,2.12,11
8/13/2015,12:13:34,2.12,1
8/13/2015,12:13:35,2.12,1
8/13/2015,12:13:50,2.13,1
8/13/2015,12:13:53,2.12,1
8/13/2015,12:13:53,2.12,5
8/13/2015,12:13:54,2.12,6
8/13/2015,12:14:06,2.12,4
8/13/2015,12:14:07,2.11,2
8/13/2015,12:14:07,2.11,2
8/13/2015,12:14:07,2.11,1
8/13/2015,12:14:07,2.11,1
8/13/2015,12:14:07,2.11,1
8/13/2015,12:14:07,2.11,3
8/13/2015,12:14:07,2.11,2
8/13/2015,12:14:07,2.11,2
8/13/2015,12:14:07,2.11,1
8/13/2015,12:14:09,2.12,1
8/13/2015,12:14:09,2.12,1
8/13/2015,12:14:09,2.12,8
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,1
8/13/2015,12:14:09,2.13,5
8/13/2015,12:14:11,2.13,7
8/13/2015,12:14:11,2.13,1
8/13/2015,12:14:11,2.13,1
8/13/2015,12:14:11,2.12,2
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,2
8/13/2015,12:14:11,2.12,2
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.12,2
8/13/2015,12:14:11,2.12,1
8/13/2015,12:14:11,2.13,2
8/13/2015,12:14:11,2.13,2
8/13/2015,12:14:14,2.13,40
8/13/2015,12:14:14,2.13,39
8/13/2015,12:14:14,2.14,2
8/13/2015,12:14:14,2.14,2
8/13/2015,12:14:14,2.14,1
8/13/2015,12:14:15,2.14,2
8/13/2015,12:14:15,2.14,1
8/13/2015,12:14:16,2.14,1
8/13/2015,12:14:16,2.14,1
8/13/2015,12:14:16,2.14,1
8/13/2015,12:14:21,2.13,1
8/13/2015,12:14:22,2.13,6
8/13/2015,12:14:22,2.13,1
8/13/2015,12:14:34,2.14,5
8/13/2015,12:14:34,2.14,6
8/13/2015,12:14:36,2.15,2
8/13/2015,12:14:36,2.15,1
8/13/2015,12:14:36,2.15,2
8/13/2015,12:14:36,2.15,2
8/13/2015,12:14:36,2.15,4
8/13/2015,12:14:36,2.14,1
8/13/2015,12:14:36,2.14,4
8/13/2015,12:14:36,2.15,1
8/13/2015,12:14:41,2.15,2
8/13/2015,12:14:42,2.15,2
8/13/2015,12:14:42,2.15,4
8/13/2015,12:14:42,2.16,4
8/13/2015,12:14:42,2.17,2
8/13/2015,12:14:42,2.16,1
8/13/2015,12:14:42,2.16,4
8/13/2015,12:14:42,2.17,1
8/13/2015,12:14:42,2.17,4
8/13/2015,12:14:42,2.17,3
8/13/2015,12:14:42,2.17,1
8/13/2015,12:14:42,2.17,1
8/13/2015,12:14:42,2.16,10
8/13/2015,12:14:42,2.15,1
8/13/2015,12:14:42,2.16,1
8/13/2015,12:14:42,2.16,4
8/13/2015,12:14:42,2.15,1
8/13/2015,12:14:43,2.16,2
8/13/2015,12:14:44,2.17,1
8/13/2015,12:14:44,2.18,21
8/13/2015,12:14:44,2.19,1
8/13/2015,12:14:45,2.18,12
8/13/2015,12:14:45,2.18,4
8/13/2015,12:14:45,2.18,3
8/13/2015,12:14:45,2.18,1
8/13/2015,12:14:45,2.18,1
8/13/2015,12:14:45,2.18,6
8/13/2015,12:14:45,2.18,1
8/13/2015,12:14:45,2.18,1
8/13/2015,12:14:45,2.18,2
8/13/2015,12:14:45,2.18,2
8/13/2015,12:14:45,2.18,5
8/13/2015,12:14:46,2.17,2
8/13/2015,12:14:46,2.17,1
8/13/2015,12:14:47,2.16,2
8/13/2015,12:14:47,2.16,2
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.15,4
8/13/2015,12:14:47,2.15,1
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.16,5
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:47,2.16,1
8/13/2015,12:14:48,2.16,1
8/13/2015,12:14:48,2.16,1
8/13/2015,12:14:49,2.16,1
8/13/2015,12:14:49,2.16,1
8/13/2015,12:14:49,2.17,1
8/13/2015,12:14:50,2.17,2
8/13/2015,12:14:50,2.18,4
8/13/2015,12:14:50,2.19,9
8/13/2015,12:14:50,2.20,28
8/13/2015,12:14:50,2.19,2
8/13/2015,12:14:50,2.19,1
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.21,1
8/13/2015,12:14:50,2.20,1
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,1
8/13/2015,12:14:50,2.20,1
8/13/2015,12:14:50,2.20,2
8/13/2015,12:14:50,2.20,1
8/13/2015,12:14:50,2.20,1
8/13/2015,12:14:50,2.21,4
8/13/2015,12:14:50,2.21,2
8/13/2015,12:14:50,2.21,2
8/13/2015,12:14:50,2.20,5
8/13/2015,12:14:50,2.19,9
8/13/2015,12:14:50,2.19,2
8/13/2015,12:14:50,2.19,6
8/13/2015,12:14:50,2.19,1
8/13/2015,12:14:50,2.19,17
8/13/2015,12:14:50,2.19,1
8/13/2015,12:14:51,2.21,1
8/13/2015,12:14:51,2.21,2
8/13/2015,12:14:51,2.21,2
8/13/2015,12:14:51,2.20,8
8/13/2015,12:14:52,2.19,3
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.20,10
8/13/2015,12:14:52,2.20,5
8/13/2015,12:14:52,2.20,5
8/13/2015,12:14:52,2.20,4
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.21,3
8/13/2015,12:14:52,2.20,2
8/13/2015,12:14:52,2.20,2
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.20,2
8/13/2015,12:14:52,2.20,2
8/13/2015,12:14:52,2.19,1
8/13/2015,12:14:52,2.19,2
8/13/2015,12:14:52,2.19,2
8/13/2015,12:14:52,2.19,2
8/13/2015,12:14:52,2.18,1
8/13/2015,12:14:52,2.19,2
8/13/2015,12:14:52,2.19,1
8/13/2015,12:14:52,2.19,1
8/13/2015,12:14:52,2.19,3
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.20,3
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:52,2.20,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.20,1
8/13/2015,12:14:53,2.20,1
8/13/2015,12:14:53,2.20,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,2
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.22,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,2
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:53,2.21,1
8/13/2015,12:14:54,2.21,1
8/13/2015,12:14:54,2.20,5
8/13/2015,12:14:55,2.21,8
8/13/2015,12:14:55,2.22,25
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,2
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,3
8/13/2015,12:14:55,2.22,2
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,17
8/13/2015,12:14:55,2.22,17
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,2
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.22,2
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.22,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.22,2
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,1
8/13/2015,12:14:55,2.21,2
8/13/2015,12:14:56,2.20,8
8/13/2015,12:14:56,2.20,1
8/13/2015,12:14:56,2.20,1
8/13/2015,12:14:56,2.20,1
8/13/2015,12:14:56,2.20,1
8/13/2015,12:14:56,2.19,1
8/13/2015,12:14:56,2.19,4
8/13/2015,12:14:56,2.20,1
8/13/2015,12:14:56,2.19,1
8/13/2015,12:14:56,2.19,1
8/13/2015,12:14:56,2.19,1
8/13/2015,12:14:57,2.18,3
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.17,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,3
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,2
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,2
8/13/2015,12:14:57,2.18,3
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,1
8/13/2015,12:14:57,2.18,3
8/13/2015,12:14:58,2.19,1
8/13/2015,12:14:58,2.19,2
8/13/2015,12:14:59,2.20,2
8/13/2015,12:14:59,2.20,2
8/13/2015,12:14:59,2.19,5
8/13/2015,12:14:59,2.19,4
8/13/2015,12:14:59,2.20,4
8/13/2015,12:15:00,2.19,17
8/13/2015,12:15:00,2.19,3
8/13/2015,12:15:00,2.19,1
8/13/2015,12:15:00,2.18,4
8/13/2015,12:15:00,2.18,1
8/13/2015,12:15:01,2.18,5
8/13/2015,12:15:01,2.18,1
8/13/2015,12:15:02,2.17,3
8/13/2015,12:15:02,2.18,2
8/13/2015,12:15:03,2.18,2
8/13/2015,12:15:05,2.17,1
8/13/2015,12:15:05,2.17,3
8/13/2015,12:15:05,2.17,2
8/13/2015,12:15:05,2.17,1
8/13/2015,12:15:06,2.16,5
8/13/2015,12:15:07,2.16,3
8/13/2015,12:15:07,2.16,1
8/13/2015,12:15:07,2.16,1
8/13/2015,12:15:07,2.16,1
8/13/2015,12:15:07,2.16,1
8/13/2015,12:15:07,2.16,1
8/13/2015,12:15:07,2.15,4
8/13/2015,12:15:07,2.15,3
8/13/2015,12:15:08,2.14,6
8/13/2015,12:15:08,2.14,1
8/13/2015,12:15:08,2.14,1
8/13/2015,12:15:08,2.14,1
8/13/2015,12:15:08,2.14,1
8/13/2015,12:15:08,2.14,1
8/13/2015,12:15:08,2.15,1
8/13/2015,12:15:08,2.15,5
8/13/2015,12:15:09,2.14,5
8/13/2015,12:15:10,2.14,3
8/13/2015,12:15:11,2.13,3
8/13/2015,12:15:11,2.13,5
8/13/2015,12:15:11,2.13,11
8/13/2015,12:15:13,2.12,12
8/13/2015,12:15:13,2.11,24
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.11,6
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.11,24
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,2
8/13/2015,12:15:13,2.10,2
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.11,1
8/13/2015,12:15:13,2.10,2
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:13,2.10,1
8/13/2015,12:15:14,2.09,1
8/13/2015,12:15:14,2.09,1
8/13/2015,12:15:14,2.09,5
8/13/2015,12:15:14,2.10,3
8/13/2015,12:15:14,2.11,3
8/13/2015,12:15:15,2.09,2
8/13/2015,12:15:15,2.09,1
8/13/2015,12:15:15,2.10,3
8/13/2015,12:15:15,2.09,3
8/13/2015,12:15:16,2.09,1
8/13/2015,12:15:16,2.08,5
8/13/2015,12:15:16,2.08,2
8/13/2015,12:15:16,2.08,1
8/13/2015,12:15:16,2.08,5
8/13/2015,12:15:17,2.08,1
8/13/2015,12:15:17,2.08,1
8/13/2015,12:15:17,2.08,2
8/13/2015,12:15:17,2.08,1
8/13/2015,12:15:17,2.07,14
8/13/2015,12:15:17,2.06,6
8/13/2015,12:15:17,2.06,2
8/13/2015,12:15:17,2.06,2
8/13/2015,12:15:17,2.06,4
8/13/2015,12:15:17,2.06,5
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.05,2
8/13/2015,12:15:18,2.05,2
8/13/2015,12:15:18,2.05,1
8/13/2015,12:15:18,2.07,1
8/13/2015,12:15:18,2.06,3
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.06,2
8/13/2015,12:15:18,2.06,2
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.06,3
8/13/2015,12:15:18,2.06,2
8/13/2015,12:15:18,2.06,4
8/13/2015,12:15:18,2.05,1
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.06,1
8/13/2015,12:15:18,2.06,2
8/13/2015,12:15:18,2.05,2
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:19,2.06,4
8/13/2015,12:15:19,2.05,1
8/13/2015,12:15:19,2.06,5
8/13/2015,12:15:19,2.06,2
8/13/2015,12:15:19,2.06,2
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:19,2.06,4
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:19,2.06,1
8/13/2015,12:15:20,2.06,12
8/13/2015,12:15:20,2.05,16
8/13/2015,12:15:20,2.05,1
8/13/2015,12:15:20,2.05,2
8/13/2015,12:15:20,2.05,3
8/13/2015,12:15:20,2.05,2
8/13/2015,12:15:20,2.05,1
8/13/2015,12:15:20,2.04,4
8/13/2015,12:15:20,2.04,1
8/13/2015,12:15:20,2.04,13
8/13/2015,12:15:20,2.03,15
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.02,2
8/13/2015,12:15:20,2.02,2
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.02,2
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.03,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.02,4
8/13/2015,12:15:20,2.02,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.00,1
8/13/2015,12:15:20,2.00,15
8/13/2015,12:15:20,2.01,2
8/13/2015,12:15:20,2.00,33
8/13/2015,12:15:20,2.01,2
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.01,1
8/13/2015,12:15:20,2.00,1
8/13/2015,12:15:20,1.99,3
8/13/2015,12:15:20,2.00,1
8/13/2015,12:15:20,2.00,1
8/13/2015,12:15:20,2.00,1
8/13/2015,12:15:20,1.99,6
8/13/2015,12:15:20,2.00,4
8/13/2015,12:15:20,1.99,1
8/13/2015,12:15:20,1.99,3
8/13/2015,12:15:20,2.00,8
8/13/2015,12:15:20,1.99,1
8/13/2015,12:15:20,1.99,2
8/13/2015,12:15:20,2.00,2
8/13/2015,12:15:20,1.99,2
8/13/2015,12:15:20,1.99,2
8/13/2015,12:15:20,1.98,5
8/13/2015,12:15:20,1.98,2
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.98,3
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.99,1
8/13/2015,12:15:20,1.97,21
8/13/2015,12:15:20,1.96,9
8/13/2015,12:15:20,1.98,2
8/13/2015,12:15:20,1.97,2
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.97,2
8/13/2015,12:15:20,1.97,2
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.97,2
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.97,4
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:20,1.97,1
8/13/2015,12:15:20,1.98,1
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.98,1
8/13/2015,12:15:21,1.98,1
8/13/2015,12:15:21,1.98,4
8/13/2015,12:15:21,1.98,1
8/13/2015,12:15:21,1.98,1
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.98,5
8/13/2015,12:15:21,1.98,4
8/13/2015,12:15:21,1.97,4
8/13/2015,12:15:21,1.98,5
8/13/2015,12:15:21,1.98,2
8/13/2015,12:15:21,1.97,4
8/13/2015,12:15:21,1.98,5
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,3
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.96,13
8/13/2015,12:15:21,1.96,2
8/13/2015,12:15:21,1.96,3
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,3
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.95,11
8/13/2015,12:15:21,1.97,4
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,13
8/13/2015,12:15:21,1.97,4
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:21,1.96,3
8/13/2015,12:15:21,1.95,5
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.96,1
8/13/2015,12:15:21,1.97,2
8/13/2015,12:15:21,1.97,1
8/13/2015,12:15:22,1.97,1
8/13/2015,12:15:22,1.96,1
8/13/2015,12:15:22,1.96,1
8/13/2015,12:15:22,1.98,8
8/13/2015,12:15:22,1.98,4
8/13/2015,12:15:22,1.99,1
8/13/2015,12:15:22,1.99,2
8/13/2015,12:15:22,1.99,4
8/13/2015,12:15:22,1.98,2
8/13/2015,12:15:22,1.99,2
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,3
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,1.99,6
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,2
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.98,1
8/13/2015,12:15:22,1.99,3
8/13/2015,12:15:22,1.99,1
8/13/2015,12:15:22,1.99,1
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,2
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.01,2
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,1
8/13/2015,12:15:22,2.00,2
8/13/2015,12:15:23,1.99,2
8/13/2015,12:15:23,1.98,15
8/13/2015,12:15:23,1.98,1
8/13/2015,12:15:23,1.97,3
8/13/2015,12:15:23,1.98,1
8/13/2015,12:15:23,1.98,4
8/13/2015,12:15:23,1.98,3
8/13/2015,12:15:23,1.99,1
8/13/2015,12:15:24,1.98,1
8/13/2015,12:15:24,1.99,1
8/13/2015,12:15:24,1.99,3
8/13/2015,12:15:24,1.99,1
8/13/2015,12:15:24,2.00,6
8/13/2015,12:15:24,2.00,2
8/13/2015,12:15:24,2.00,2
8/13/2015,12:15:24,2.00,4
8/13/2015,12:15:25,1.99,2
8/13/2015,12:15:25,2.01,5
8/13/2015,12:15:25,2.01,4
8/13/2015,12:15:25,2.00,2
8/13/2015,12:15:25,2.00,3
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,2
8/13/2015,12:15:25,2.00,1
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,3
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,2
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,2
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,1
8/13/2015,12:15:25,2.01,2
8/13/2015,12:15:25,2.00,9
8/13/2015,12:15:25,2.00,10
8/13/2015,12:15:25,2.01,5
8/13/2015,12:15:26,2.01,1
8/13/2015,12:15:26,2.00,5
8/13/2015,12:15:26,2.01,17
8/13/2015,12:15:26,2.01,4
8/13/2015,12:15:26,2.01,1
8/13/2015,12:15:26,2.01,1
8/13/2015,12:15:26,2.01,2
8/13/2015,12:15:26,2.01,1
8/13/2015,12:15:26,2.01,1
8/13/2015,12:15:26,2.00,1
8/13/2015,12:15:27,2.01,1
8/13/2015,12:15:27,2.01,3
8/13/2015,12:15:27,2.01,1
8/13/2015,12:15:27,2.01,1
8/13/2015,12:15:27,2.01,1
8/13/2015,12:15:28,2.00,8
8/13/2015,12:15:28,1.99,1
8/13/2015,12:15:28,2.01,2
8/13/2015,12:15:28,2.01,5
8/13/2015,12:15:28,2.01,1
8/13/2015,12:15:28,2.02,2
8/13/2015,12:15:28,2.02,2
8/13/2015,12:15:28,2.02,6
8/13/2015,12:15:28,2.02,6
8/13/2015,12:15:28,2.03,1
8/13/2015,12:15:28,2.03,1
8/13/2015,12:15:28,2.03,5
8/13/2015,12:15:28,2.03,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.03,2
8/13/2015,12:15:28,2.03,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,1
8/13/2015,12:15:28,2.04,2
8/13/2015,12:15:29,2.04,4
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,2
8/13/2015,12:15:29,2.05,2
8/13/2015,12:15:29,2.04,4
8/13/2015,12:15:29,2.05,2
8/13/2015,12:15:29,2.05,2
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.05,1
8/13/2015,12:15:29,2.04,1
8/13/2015,12:15:29,2.04,5
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.03,1
8/13/2015,12:15:29,2.02,8
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,2
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,2
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.01,1
8/13/2015,12:15:29,2.02,1
8/13/2015,12:15:29,2.02,3
8/13/2015,12:15:30,2.01,1
8/13/2015,12:15:30,2.01,1
8/13/2015,12:15:30,2.01,2
8/13/2015,12:15:30,2.01,1
8/13/2015,12:15:30,2.02,1
8/13/2015,12:15:30,2.01,2
8/13/2015,12:15:30,2.01,2
8/13/2015,12:15:30,2.01,1
8/13/2015,12:15:30,2.00,1
8/13/2015,12:15:30,2.00,1
8/13/2015,12:15:30,2.01,4
8/13/2015,12:15:31,2.01,2
8/13/2015,12:15:31,2.02,3
8/13/2015,12:15:31,2.02,1
8/13/2015,12:15:31,2.03,2
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,3
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:31,2.03,1
8/13/2015,12:15:32,2.02,5
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.03,1
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.02,2
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.02,1
8/13/2015,12:15:32,2.03,1
8/13/2015,12:15:32,2.03,2
8/13/2015,12:15:32,2.03,1
8/13/2015,12:15:32,2.03,5
8/13/2015,12:15:32,2.03,4
8/13/2015,12:15:32,2.04,1
8/13/2015,12:15:32,2.04,1
8/13/2015,12:15:32,2.04,1
8/13/2015,12:15:33,2.03,1
8/13/2015,12:15:33,2.03,6
8/13/2015,12:15:33,2.03,2
8/13/2015,12:15:34,2.03,5
8/13/2015,12:15:34,2.02,5
8/13/2015,12:15:34,2.03,4
8/13/2015,12:15:34,2.02,1
8/13/2015,12:15:34,2.02,2
8/13/2015,12:15:34,2.02,2
8/13/2015,12:15:34,2.01,1
8/13/2015,12:15:34,2.01,1
8/13/2015,12:15:34,2.01,3
8/13/2015,12:15:34,2.00,1
8/13/2015,12:15:34,2.02,1
8/13/2015,12:15:35,2.01,1
8/13/2015,12:15:35,2.01,1
8/13/2015,12:15:35,2.01,3
8/13/2015,12:15:35,2.01,1
8/13/2015,12:15:37,2.01,6
8/13/2015,12:15:37,2.01,2
8/13/2015,12:15:38,2.00,1
8/13/2015,12:15:38,2.01,1
8/13/2015,12:15:38,2.00,2
8/13/2015,12:15:39,2.01,3
8/13/2015,12:15:39,2.01,1
8/13/2015,12:15:39,2.01,4
8/13/2015,12:15:39,2.01,1
8/13/2015,12:15:41,2.00,1
8/13/2015,12:15:41,2.00,17
8/13/2015,12:15:41,2.00,16
8/13/2015,12:15:41,1.99,3
8/13/2015,12:15:41,1.99,2
8/13/2015,12:15:41,1.99,1
8/13/2015,12:15:41,1.98,9
8/13/2015,12:15:41,1.99,1
8/13/2015,12:15:41,1.97,1
8/13/2015,12:15:41,1.97,1
8/13/2015,12:15:41,1.98,2
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.97,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.98,2
8/13/2015,12:15:41,1.98,2
8/13/2015,12:15:41,1.97,1
8/13/2015,12:15:41,1.97,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.98,1
8/13/2015,12:15:41,1.99,3
8/13/2015,12:15:41,2.00,2
8/13/2015,12:15:41,1.99,1
8/13/2015,12:15:42,1.98,1
8/13/2015,12:15:42,1.98,1
8/13/2015,12:15:42,1.97,2
8/13/2015,12:15:42,1.96,2
8/13/2015,12:15:42,1.96,3
8/13/2015,12:15:42,1.96,2
8/13/2015,12:15:42,1.96,1
8/13/2015,12:15:42,1.96,1
8/13/2015,12:15:42,1.96,2
8/13/2015,12:15:42,1.97,1
8/13/2015,12:15:42,1.97,4
8/13/2015,12:15:42,1.97,1
8/13/2015,12:15:42,1.98,20
8/13/2015,12:15:42,1.98,2
8/13/2015,12:15:42,1.98,4
8/13/2015,12:15:42,1.99,1
8/13/2015,12:15:43,1.98,2
8/13/2015,12:15:43,1.97,8
8/13/2015,12:15:43,1.98,1
8/13/2015,12:15:43,1.97,12
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,37
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,4
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,1
8/13/2015,12:15:43,1.97,12
8/13/2015,12:15:43,1.98,7
8/13/2015,12:15:43,1.98,1
8/13/2015,12:15:44,1.98,1
8/13/2015,12:15:44,1.98,1
8/13/2015,12:15:44,1.99,2
8/13/2015,12:15:44,1.99,1
8/13/2015,12:15:44,1.99,2
8/13/2015,12:15:44,1.99,5
8/13/2015,12:15:44,2.00,2
8/13/2015,12:15:44,1.99,2
8/13/2015,12:15:44,1.98,1
8/13/2015,12:15:45,1.99,1
8/13/2015,12:15:45,1.99,1
8/13/2015,12:15:46,1.98,4
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.97,3
8/13/2015,12:15:46,1.97,1
8/13/2015,12:15:46,1.97,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,15
8/13/2015,12:15:46,1.97,33
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,4
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,1
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:46,1.98,2
8/13/2015,12:15:47,1.98,2
8/13/2015,12:15:47,1.97,3
8/13/2015,12:15:48,1.97,1
8/13/2015,12:15:48,1.96,2
8/13/2015,12:15:48,1.96,1
8/13/2015,12:15:48,1.97,1
8/13/2015,12:15:48,1.96,1
8/13/2015,12:15:48,1.96,1
8/13/2015,12:15:48,1.96,1
8/13/2015,12:15:48,1.96,2
8/13/2015,12:15:48,1.96,1
8/13/2015,12:15:48,1.95,4
8/13/2015,12:15:48,1.95,1
8/13/2015,12:15:48,1.95,11
8/13/2015,12:15:48,1.95,1
8/13/2015,12:15:48,1.95,1
8/13/2015,12:15:48,1.95,1
8/13/2015,12:15:48,1.95,2
8/13/2015,12:15:48,1.95,1
8/13/2015,12:15:49,1.95,1
8/13/2015,12:15:49,1.96,1
8/13/2015,12:15:49,1.94,1
8/13/2015,12:15:49,1.94,1
8/13/2015,12:15:50,1.96,5
8/13/2015,12:15:50,1.96,4
8/13/2015,12:15:50,1.95,1
8/13/2015,12:15:51,1.95,3
8/13/2015,12:15:51,1.95,1
8/13/2015,12:15:51,1.95,5
8/13/2015,12:15:51,1.94,2
8/13/2015,12:15:51,1.94,2
8/13/2015,12:15:51,1.94,2
8/13/2015,12:15:51,1.94,2
8/13/2015,12:15:51,1.94,4
8/13/2015,12:15:51,1.93,1
8/13/2015,12:15:51,1.94,1
8/13/2015,12:15:51,1.94,1
8/13/2015,12:15:51,1.94,1
8/13/2015,12:15:51,1.94,1
8/13/2015,12:15:51,1.94,3
8/13/2015,12:15:51,1.95,1
8/13/2015,12:15:51,1.95,2
8/13/2015,12:15:52,1.95,1
8/13/2015,12:15:52,1.94,1
8/13/2015,12:15:52,1.95,3
8/13/2015,12:15:52,1.95,1
8/13/2015,12:15:52,1.95,2
8/13/2015,12:15:53,1.95,2
8/13/2015,12:15:53,1.95,1
8/13/2015,12:15:53,1.95,2
8/13/2015,12:15:54,1.96,1
8/13/2015,12:15:54,1.95,1
8/13/2015,12:15:54,1.95,1
8/13/2015,12:15:54,1.95,3
8/13/2015,12:15:54,1.95,2
8/13/2015,12:15:54,1.95,1
8/13/2015,12:15:54,1.95,1
8/13/2015,12:15:55,1.94,2
8/13/2015,12:15:55,1.95,2
8/13/2015,12:15:55,1.95,2
8/13/2015,12:15:55,1.95,1
8/13/2015,12:15:55,1.95,1
8/13/2015,12:15:55,1.95,1
8/13/2015,12:15:55,1.95,1
8/13/2015,12:15:56,1.95,1
8/13/2015,12:15:56,1.95,1
8/13/2015,12:15:56,1.95,1
8/13/2015,12:15:56,1.95,4
8/13/2015,12:15:56,1.95,1
8/13/2015,12:15:57,1.95,1
8/13/2015,12:15:57,1.95,5
8/13/2015,12:15:59,1.94,2
8/13/2015,12:15:59,1.94,2
8/13/2015,12:15:59,1.94,1
8/13/2015,12:15:59,1.94,1
8/13/2015,12:15:59,1.94,4
8/13/2015,12:16:00,1.94,1
8/13/2015,12:16:00,1.94,2
8/13/2015,12:16:00,1.94,1
8/13/2015,12:16:00,1.94,1
8/13/2015,12:16:00,1.94,1
8/13/2015,12:16:00,1.94,2
8/13/2015,12:16:00,1.94,1
8/13/2015,12:16:01,1.94,6
8/13/2015,12:16:01,1.94,1
8/13/2015,12:16:02,1.94,2
8/13/2015,12:16:02,1.94,1
8/13/2015,12:16:02,1.95,16
8/13/2015,12:16:02,1.96,1
8/13/2015,12:16:02,1.96,11
8/13/2015,12:16:02,1.97,16
8/13/2015,12:16:02,1.98,5
8/13/2015,12:16:02,1.98,4
8/13/2015,12:16:02,1.98,2
8/13/2015,12:16:02,1.97,3
8/13/2015,12:16:02,1.97,1
8/13/2015,12:16:02,1.97,2
8/13/2015,12:16:02,1.97,2
8/13/2015,12:16:02,1.97,2
8/13/2015,12:16:02,1.97,1
8/13/2015,12:16:02,1.97,2
8/13/2015,12:16:02,1.97,2
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,5
8/13/2015,12:16:03,1.96,1
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,2
8/13/2015,12:16:03,1.97,1
8/13/2015,12:16:04,1.97,2
8/13/2015,12:16:04,1.97,2
8/13/2015,12:16:04,1.97,7
8/13/2015,12:16:04,1.97,1
8/13/2015,12:16:04,1.97,1
8/13/2015,12:16:05,1.97,1
8/13/2015,12:16:05,1.97,1
8/13/2015,12:16:05,1.97,1
8/13/2015,12:16:05,1.97,1
8/13/2015,12:16:06,1.98,1
8/13/2015,12:16:06,1.98,12
8/13/2015,12:16:06,1.98,1
8/13/2015,12:16:06,1.99,3
8/13/2015,12:16:06,1.99,4
8/13/2015,12:16:06,1.99,8
8/13/2015,12:16:06,1.99,2
8/13/2015,12:16:06,1.98,5
8/13/2015,12:16:07,1.98,1
8/13/2015,12:16:07,1.98,1
8/13/2015,12:16:07,1.98,2
8/13/2015,12:16:07,1.98,2
8/13/2015,12:16:07,1.98,2
8/13/2015,12:16:07,1.98,1
8/13/2015,12:16:07,1.97,2
8/13/2015,12:16:07,1.97,9
8/13/2015,12:16:07,1.97,2
8/13/2015,12:16:08,1.97,1
8/13/2015,12:16:08,1.97,2
8/13/2015,12:16:08,1.97,1
8/13/2015,12:16:08,1.97,1
8/13/2015,12:16:08,1.98,16
8/13/2015,12:16:08,1.98,1
8/13/2015,12:16:08,1.98,1
8/13/2015,12:16:08,1.98,1
8/13/2015,12:16:08,1.98,1
8/13/2015,12:16:09,1.97,2
8/13/2015,12:16:09,1.97,1
8/13/2015,12:16:09,1.97,2
8/13/2015,12:16:10,1.97,1
8/13/2015,12:16:10,1.97,1
8/13/2015,12:16:11,1.96,1
8/13/2015,12:16:11,1.96,5
8/13/2015,12:16:12,1.96,3
8/13/2015,12:16:12,1.97,3
8/13/2015,12:16:12,1.97,2
8/13/2015,12:16:12,1.97,3
8/13/2015,12:16:12,1.97,1
8/13/2015,12:16:12,1.97,1
8/13/2015,12:16:12,1.97,2
8/13/2015,12:16:14,1.96,5
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.96,3
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.97,1
8/13/2015,12:16:14,1.97,1
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:14,1.96,7
8/13/2015,12:16:14,1.96,1
8/13/2015,12:16:15,1.96,1
8/13/2015,12:16:15,1.96,2
8/13/2015,12:16:15,1.97,1
8/13/2015,12:16:15,1.97,1
8/13/2015,12:16:15,1.97,1
8/13/2015,12:16:15,1.97,1
8/13/2015,12:16:15,1.97,1
8/13/2015,12:16:15,1.97,2
8/13/2015,12:16:16,1.97,5
8/13/2015,12:16:17,1.98,1
8/13/2015,12:16:17,1.97,2
8/13/2015,12:16:17,1.97,2
8/13/2015,12:16:17,1.97,4
8/13/2015,12:16:17,1.97,1
8/13/2015,12:16:17,1.97,1
8/13/2015,12:16:18,1.97,3
8/13/2015,12:16:20,1.97,1
8/13/2015,12:16:21,1.97,1
8/13/2015,12:16:21,1.97,1
8/13/2015,12:16:21,1.97,5
8/13/2015,12:16:21,1.97,1
8/13/2015,12:16:22,1.98,2
8/13/2015,12:16:22,1.98,2
8/13/2015,12:16:22,1.98,1
8/13/2015,12:16:22,1.98,3
8/13/2015,12:16:22,1.98,1
8/13/2015,12:16:23,1.99,1
8/13/2015,12:16:23,1.99,2
8/13/2015,12:16:23,1.99,2
8/13/2015,12:16:23,2.00,1
8/13/2015,12:16:23,2.00,5
8/13/2015,12:16:23,2.00,1
8/13/2015,12:16:23,2.00,2
8/13/2015,12:16:23,2.00,2
8/13/2015,12:16:23,2.00,3
8/13/2015,12:16:23,2.01,1
8/13/2015,12:16:23,2.01,4
8/13/2015,12:16:23,2.02,1
8/13/2015,12:16:23,2.02,1
8/13/2015,12:16:23,2.01,3
8/13/2015,12:16:23,2.02,2
8/13/2015,12:16:23,2.01,6
8/13/2015,12:16:23,2.01,2
8/13/2015,12:16:23,2.01,1
8/13/2015,12:16:23,2.01,2
8/13/2015,12:16:23,2.01,5
8/13/2015,12:16:23,2.01,2
8/13/2015,12:16:23,2.01,1
8/13/2015,12:16:23,2.01,2
8/13/2015,12:16:24,2.00,3
8/13/2015,12:16:24,1.99,2
8/13/2015,12:16:24,1.99,2
8/13/2015,12:16:24,1.99,1
8/13/2015,12:16:24,1.99,1
8/13/2015,12:16:24,2.00,6
8/13/2015,12:16:24,2.00,2
8/13/2015,12:16:24,1.99,1
8/13/2015,12:16:24,1.99,1
8/13/2015,12:16:24,2.00,1
8/13/2015,12:16:24,2.00,1
8/13/2015,12:16:24,2.00,1
8/13/2015,12:16:24,2.00,1
8/13/2015,12:16:24,2.00,1
8/13/2015,12:16:25,2.00,1
8/13/2015,12:16:25,2.00,1
8/13/2015,12:16:25,2.00,1
8/13/2015,12:16:28,2.00,1
8/13/2015,12:16:32,2.00,1
8/13/2015,12:16:32,2.00,1
8/13/2015,12:16:33,2.00,14
8/13/2015,12:16:33,1.99,15
8/13/2015,12:16:33,1.98,1
8/13/2015,12:16:33,1.98,1
8/13/2015,12:16:33,1.98,1
8/13/2015,12:16:34,1.99,3
8/13/2015,12:16:34,1.98,1
8/13/2015,12:16:34,1.99,1
8/13/2015,12:16:34,1.99,1
8/13/2015,12:16:36,1.99,2
8/13/2015,12:16:37,1.99,8
8/13/2015,12:16:37,1.99,2
8/13/2015,12:16:37,1.99,4
8/13/2015,12:16:39,1.99,1
8/13/2015,12:16:39,1.99,1
8/13/2015,12:16:39,1.99,2
8/13/2015,12:16:42,1.99,16
8/13/2015,12:16:45,1.99,1
8/13/2015,12:16:46,1.98,1
8/13/2015,12:16:48,1.98,2
8/13/2015,12:16:48,1.98,1
8/13/2015,12:16:48,1.98,2
8/13/2015,12:16:48,1.99,2
8/13/2015,12:16:48,1.99,1
8/13/2015,12:16:48,1.99,1
8/13/2015,12:16:48,1.99,1
8/13/2015,12:16:49,1.99,4
8/13/2015,12:16:49,1.98,1
8/13/2015,12:16:50,1.98,2
8/13/2015,12:16:50,1.98,1
8/13/2015,12:16:50,1.98,10
8/13/2015,12:16:50,1.98,4
8/13/2015,12:16:50,1.98,1
8/13/2015,12:16:51,1.98,1
8/13/2015,12:16:51,1.98,1
8/13/2015,12:16:51,1.98,10
8/13/2015,12:16:51,1.99,13
8/13/2015,12:16:51,2.00,6
8/13/2015,12:16:51,2.00,12
8/13/2015,12:16:51,2.01,2
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.01,5
8/13/2015,12:16:51,2.01,2
8/13/2015,12:16:51,2.00,11
8/13/2015,12:16:51,2.01,2
8/13/2015,12:16:51,2.01,1
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.00,2
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.01,4
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,4
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,1
8/13/2015,12:16:51,2.00,3
8/13/2015,12:16:51,2.00,5
8/13/2015,12:16:52,1.99,9
8/13/2015,12:16:52,2.00,2
8/13/2015,12:16:52,1.99,4
8/13/2015,12:16:52,1.99,1
8/13/2015,12:16:52,1.99,1
8/13/2015,12:16:52,2.00,2
8/13/2015,12:16:52,2.00,5
8/13/2015,12:16:53,2.01,1
8/13/2015,12:16:54,2.01,4
8/13/2015,12:16:54,2.00,1
8/13/2015,12:16:54,2.00,4
8/13/2015,12:16:55,2.00,7
8/13/2015,12:16:55,2.00,3
8/13/2015,12:16:55,2.01,3
8/13/2015,12:16:55,2.01,2
8/13/2015,12:16:55,2.01,5
8/13/2015,12:16:55,2.01,2
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.02,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.01,1
8/13/2015,12:16:55,2.02,1
8/13/2015,12:16:55,2.01,2
8/13/2015,12:16:55,2.01,3
8/13/2015,12:16:55,2.01,2
8/13/2015,12:16:56,2.01,1
8/13/2015,12:16:56,2.01,4
8/13/2015,12:16:56,2.01,1
8/13/2015,12:16:57,2.01,5
8/13/2015,12:16:57,2.01,1
8/13/2015,12:16:57,2.01,1
8/13/2015,12:16:58,2.01,4
8/13/2015,12:16:59,2.02,1
8/13/2015,12:16:59,2.01,10
8/13/2015,12:17:00,2.00,1
8/13/2015,12:17:00,2.00,4
8/13/2015,12:17:00,2.01,2
8/13/2015,12:17:00,2.01,2
8/13/2015,12:17:00,2.01,1
8/13/2015,12:17:00,2.01,1
8/13/2015,12:17:00,2.01,1
8/13/2015,12:17:00,2.01,1
8/13/2015,12:17:01,2.00,1
8/13/2015,12:17:01,2.00,3
8/13/2015,12:17:01,2.00,2
8/13/2015,12:17:01,2.00,2
8/13/2015,12:17:01,2.00,2
8/13/2015,12:17:01,2.00,6
8/13/2015,12:17:01,2.00,1
8/13/2015,12:17:02,2.01,1
8/13/2015,12:17:02,2.01,4
8/13/2015,12:17:02,2.01,1
8/13/2015,12:17:02,2.01,1
8/13/2015,12:17:05,2.01,4
8/13/2015,12:17:05,2.01,5
8/13/2015,12:17:05,2.01,2
8/13/2015,12:17:06,2.01,1
8/13/2015,12:17:06,2.01,2
8/13/2015,12:17:06,2.01,2
8/13/2015,12:17:06,2.00,3
8/13/2015,12:17:06,2.00,3
8/13/2015,12:17:06,2.00,2
8/13/2015,12:17:06,2.00,1
8/13/2015,12:17:07,2.01,3
8/13/2015,12:17:08,2.00,1
8/13/2015,12:17:08,2.00,1
8/13/2015,12:17:08,2.00,1
8/13/2015,12:17:08,2.00,8
8/13/2015,12:17:11,2.01,1
8/13/2015,12:17:11,2.01,2
8/13/2015,12:17:11,2.01,1
8/13/2015,12:17:12,2.01,2
8/13/2015,12:17:12,2.01,1
8/13/2015,12:17:12,2.01,2
8/13/2015,12:17:12,2.01,2
8/13/2015,12:17:13,2.01,3
8/13/2015,12:17:14,2.01,3
8/13/2015,12:17:14,2.01,1
8/13/2015,12:17:16,2.01,1
8/13/2015,12:17:18,2.01,3
8/13/2015,12:17:18,2.01,2
8/13/2015,12:17:18,2.00,1
8/13/2015,12:17:19,2.00,3
8/13/2015,12:17:19,2.00,8
8/13/2015,12:17:19,2.00,2
8/13/2015,12:17:21,1.99,1
8/13/2015,12:17:21,1.99,4
8/13/2015,12:17:21,2.00,4
8/13/2015,12:17:21,2.00,1
8/13/2015,12:17:24,1.99,1
8/13/2015,12:17:24,2.00,2
8/13/2015,12:17:24,2.00,4
8/13/2015,12:17:24,1.99,4
8/13/2015,12:17:26,1.99,1
8/13/2015,12:17:28,1.99,1
8/13/2015,12:17:28,1.99,2
8/13/2015,12:17:28,1.99,2
8/13/2015,12:17:28,1.99,12
8/13/2015,12:17:29,1.98,1
8/13/2015,12:17:29,1.98,15
8/13/2015,12:17:29,1.98,1
8/13/2015,12:17:29,1.99,2
8/13/2015,12:17:29,1.99,1
8/13/2015,12:17:30,1.99,3
8/13/2015,12:17:30,1.98,1
8/13/2015,12:17:32,1.98,1
8/13/2015,12:17:32,1.98,2
8/13/2015,12:17:33,1.98,1
8/13/2015,12:17:33,1.98,2
8/13/2015,12:17:34,1.98,1
8/13/2015,12:17:35,1.98,2
8/13/2015,12:17:35,1.98,2
8/13/2015,12:17:36,1.97,1
8/13/2015,12:17:36,1.97,27
8/13/2015,12:17:36,1.96,3
8/13/2015,12:17:36,1.97,1
8/13/2015,12:17:38,1.96,20
8/13/2015,12:17:38,1.95,6
8/13/2015,12:17:38,1.95,2
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,2
8/13/2015,12:17:38,1.95,2
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,2
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,3
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.95,2
8/13/2015,12:17:38,1.95,1
8/13/2015,12:17:38,1.96,5
8/13/2015,12:17:38,1.96,1
8/13/2015,12:17:38,1.95,5
8/13/2015,12:17:40,1.95,1
8/13/2015,12:17:40,1.95,1
8/13/2015,12:17:41,1.94,1
8/13/2015,12:17:41,1.94,1
8/13/2015,12:17:41,1.94,14
8/13/2015,12:17:42,1.93,15
8/13/2015,12:17:42,1.92,1
8/13/2015,12:17:42,1.92,1
8/13/2015,12:17:42,1.92,1
8/13/2015,12:17:42,1.93,13
8/13/2015,12:17:42,1.93,3
8/13/2015,12:17:42,1.92,4
8/13/2015,12:17:42,1.93,5
8/13/2015,12:17:43,1.93,1
8/13/2015,12:17:43,1.93,1
8/13/2015,12:17:43,1.93,3
8/13/2015,12:17:43,1.92,1
8/13/2015,12:17:43,1.94,3
8/13/2015,12:17:43,1.93,1
8/13/2015,12:17:44,1.93,1
8/13/2015,12:17:44,1.93,2
8/13/2015,12:17:44,1.94,35
8/13/2015,12:17:44,1.93,5
8/13/2015,12:17:44,1.93,1
8/13/2015,12:17:44,1.93,1
8/13/2015,12:17:44,1.93,1
8/13/2015,12:17:44,1.93,2
8/13/2015,12:17:44,1.94,1
8/13/2015,12:17:44,1.94,3
8/13/2015,12:17:44,1.94,1
8/13/2015,12:17:44,1.94,1
8/13/2015,12:17:45,1.94,1
8/13/2015,12:17:45,1.94,2
8/13/2015,12:17:45,1.93,4
8/13/2015,12:17:45,1.93,4
8/13/2015,12:17:46,1.94,1
8/13/2015,12:17:46,1.94,4
8/13/2015,12:17:46,1.93,1
8/13/2015,12:17:46,1.93,4
8/13/2015,12:17:46,1.93,2
8/13/2015,12:17:46,1.93,1
8/13/2015,12:17:47,1.94,2
8/13/2015,12:17:47,1.94,1
8/13/2015,12:17:48,1.93,1
8/13/2015,12:17:48,1.94,1
8/13/2015,12:17:48,1.94,1
8/13/2015,12:17:48,1.94,1
8/13/2015,12:17:48,1.94,2
8/13/2015,12:17:49,1.94,1
8/13/2015,12:17:49,1.94,4
8/13/2015,12:17:50,1.94,1
8/13/2015,12:17:50,1.95,2
8/13/2015,12:17:50,1.95,11
8/13/2015,12:17:50,1.95,2
8/13/2015,12:17:50,1.96,2
8/13/2015,12:17:50,1.96,14
8/13/2015,12:17:50,1.96,3
8/13/2015,12:17:50,1.97,1
8/13/2015,12:17:50,1.97,1
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,7
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,5
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,3
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.97,3
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,1
8/13/2015,12:17:50,1.96,2
8/13/2015,12:17:50,1.96,2
8/13/2015,12:17:50,1.96,4
8/13/2015,12:17:50,1.96,6
8/13/2015,12:17:50,1.95,7
8/13/2015,12:17:50,1.94,12
8/13/2015,12:17:50,1.94,2
8/13/2015,12:17:50,1.94,2
8/13/2015,12:17:50,1.94,2
8/13/2015,12:17:50,1.93,1
8/13/2015,12:17:50,1.94,2
8/13/2015,12:17:50,1.95,1
8/13/2015,12:17:51,1.95,2
8/13/2015,12:17:51,1.95,2
8/13/2015,12:17:51,1.95,2
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,2
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.95,2
8/13/2015,12:17:51,1.95,3
8/13/2015,12:17:51,1.95,4
8/13/2015,12:17:51,1.95,1
8/13/2015,12:17:51,1.95,1
8/13/2015,12:17:51,1.96,1
8/13/2015,12:17:51,1.96,3
8/13/2015,12:17:51,1.95,8
8/13/2015,12:17:51,1.95,2
8/13/2015,12:17:52,1.95,1
8/13/2015,12:17:52,1.95,3
8/13/2015,12:17:52,1.96,3
8/13/2015,12:17:52,1.96,1
8/13/2015,12:17:53,1.96,1
8/13/2015,12:17:53,1.96,1
8/13/2015,12:17:53,1.96,1
8/13/2015,12:17:53,1.96,1
8/13/2015,12:17:53,1.96,1
8/13/2015,12:17:54,1.97,10
8/13/2015,12:17:54,1.97,6
8/13/2015,12:17:54,1.97,1
8/13/2015,12:17:54,1.96,2
8/13/2015,12:17:54,1.96,1
8/13/2015,12:17:55,1.96,1
8/13/2015,12:17:55,1.96,1
8/13/2015,12:17:55,1.95,5
8/13/2015,12:17:55,1.95,1
8/13/2015,12:17:55,1.95,1
8/13/2015,12:17:55,1.95,1
8/13/2015,12:17:56,1.96,1
8/13/2015,12:17:57,1.97,5
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,1
8/13/2015,12:17:57,1.97,1
8/13/2015,12:17:57,1.97,3
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,1
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.96,1
8/13/2015,12:17:57,1.96,1
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:57,1.97,2
8/13/2015,12:17:58,1.97,2
8/13/2015,12:17:59,1.96,12
8/13/2015,12:17:59,1.96,7
8/13/2015,12:17:59,1.97,1
8/13/2015,12:17:59,1.97,1
8/13/2015,12:17:59,1.97,1
8/13/2015,12:17:59,1.95,1
8/13/2015,12:17:59,1.96,1
8/13/2015,12:17:59,1.97,2
8/13/2015,12:17:59,1.97,1
8/13/2015,12:18:00,1.97,1
8/13/2015,12:18:00,1.97,1
8/13/2015,12:18:01,1.96,2
8/13/2015,12:18:01,1.96,2
8/13/2015,12:18:01,1.96,1
8/13/2015,12:18:01,1.96,1
8/13/2015,12:18:01,1.96,1
8/13/2015,12:18:01,1.96,6
8/13/2015,12:18:01,1.96,1
8/13/2015,12:18:01,1.97,6
8/13/2015,12:18:01,1.97,4
8/13/2015,12:18:01,1.97,2
8/13/2015,12:18:01,1.96,1
8/13/2015,12:18:01,1.96,4
8/13/2015,12:18:01,1.97,4
8/13/2015,12:18:01,1.97,2
8/13/2015,12:18:01,1.97,1
8/13/2015,12:18:02,1.97,3
8/13/2015,12:18:02,1.96,1
8/13/2015,12:18:02,1.97,6
8/13/2015,12:18:02,1.98,4
8/13/2015,12:18:02,1.98,1
8/13/2015,12:18:02,1.98,1
8/13/2015,12:18:03,1.97,1
8/13/2015,12:18:03,1.97,4
8/13/2015,12:18:03,1.98,4
8/13/2015,12:18:03,1.98,1
8/13/2015,12:18:03,1.98,1
8/13/2015,12:18:04,1.98,3
8/13/2015,12:18:04,1.98,1
8/13/2015,12:18:04,1.98,2
8/13/2015,12:18:04,1.97,3
8/13/2015,12:18:04,1.96,1
8/13/2015,12:18:04,1.96,4
8/13/2015,12:18:05,1.98,2
8/13/2015,12:18:05,1.98,2
8/13/2015,12:18:05,1.98,2
8/13/2015,12:18:06,1.97,4
8/13/2015,12:18:06,1.97,1
8/13/2015,12:18:07,1.97,6
8/13/2015,12:18:07,1.97,1
8/13/2015,12:18:07,1.97,3
8/13/2015,12:18:07,1.97,3
8/13/2015,12:18:07,1.97,1
8/13/2015,12:18:07,1.97,1
8/13/2015,12:18:07,1.97,26
8/13/2015,12:18:07,1.96,1
8/13/2015,12:18:08,1.96,1
8/13/2015,12:18:11,1.96,2
8/13/2015,12:18:11,1.96,2
8/13/2015,12:18:11,1.96,16
8/13/2015,12:18:11,1.96,3
8/13/2015,12:18:11,1.96,4
8/13/2015,12:18:11,1.96,1
8/13/2015,12:18:11,1.95,3
8/13/2015,12:18:11,1.95,1
8/13/2015,12:18:11,1.95,3
8/13/2015,12:18:12,1.94,12
8/13/2015,12:18:12,1.94,2
8/13/2015,12:18:12,1.94,1
8/13/2015,12:18:12,1.94,1
8/13/2015,12:18:12,1.94,1
8/13/2015,12:18:13,1.94,2
8/13/2015,12:18:13,1.93,3
8/13/2015,12:18:14,1.94,1
8/13/2015,12:18:16,1.94,1
8/13/2015,12:18:16,1.94,2
8/13/2015,12:18:16,1.95,2
8/13/2015,12:18:16,1.95,1
8/13/2015,12:18:17,1.96,7
8/13/2015,12:18:17,1.97,7
8/13/2015,12:18:17,1.97,2
8/13/2015,12:18:17,1.97,1
8/13/2015,12:18:18,1.96,1
8/13/2015,12:18:19,1.96,1
8/13/2015,12:18:19,1.96,1
8/13/2015,12:18:19,1.96,3
8/13/2015,12:18:19,1.96,4
8/13/2015,12:18:19,1.97,1
8/13/2015,12:18:23,1.96,1
8/13/2015,12:18:23,1.96,2
8/13/2015,12:18:23,1.95,2
8/13/2015,12:18:23,1.95,1
8/13/2015,12:18:24,1.96,1
8/13/2015,12:18:24,1.96,4
8/13/2015,12:18:24,1.95,1
8/13/2015,12:18:24,1.95,2
8/13/2015,12:18:25,1.95,1
8/13/2015,12:18:25,1.95,1
8/13/2015,12:18:27,1.95,1
8/13/2015,12:18:27,1.95,1
8/13/2015,12:18:28,1.96,4
8/13/2015,12:18:28,1.97,6
8/13/2015,12:18:28,1.97,1
8/13/2015,12:18:28,1.97,2
8/13/2015,12:18:29,1.96,1
8/13/2015,12:18:29,1.97,1
8/13/2015,12:18:29,1.97,1
8/13/2015,12:18:31,1.97,1
8/13/2015,12:18:31,1.97,3
8/13/2015,12:18:31,1.97,1
8/13/2015,12:18:32,1.96,4
8/13/2015,12:18:32,1.97,1
8/13/2015,12:18:32,1.97,2
8/13/2015,12:18:32,1.97,1
8/13/2015,12:18:32,1.97,2
8/13/2015,12:18:32,1.96,1
8/13/2015,12:18:33,1.96,1
8/13/2015,12:18:33,1.95,2
8/13/2015,12:18:34,1.95,1
8/13/2015,12:18:36,1.95,1
8/13/2015,12:18:37,1.96,2
8/13/2015,12:18:39,1.95,1
8/13/2015,12:18:41,1.95,1
8/13/2015,12:18:41,1.96,10
8/13/2015,12:18:41,1.96,3
8/13/2015,12:18:41,1.97,6
8/13/2015,12:18:42,1.97,3
8/13/2015,12:18:42,1.97,3
8/13/2015,12:18:42,1.98,2
8/13/2015,12:18:42,1.98,2
8/13/2015,12:18:43,1.97,6
8/13/2015,12:18:43,1.97,2
8/13/2015,12:18:43,1.97,1
8/13/2015,12:18:43,1.96,1
8/13/2015,12:18:45,1.97,1
8/13/2015,12:18:45,1.97,2
8/13/2015,12:18:45,1.96,1
8/13/2015,12:18:46,1.97,1
8/13/2015,12:18:47,1.97,1
8/13/2015,12:18:47,1.97,1
8/13/2015,12:18:47,1.97,1
8/13/2015,12:18:48,1.97,1
8/13/2015,12:18:48,1.97,1
8/13/2015,12:18:49,1.96,1
8/13/2015,12:18:51,1.97,1
8/13/2015,12:18:51,1.97,3
8/13/2015,12:18:51,1.97,1
8/13/2015,12:18:56,1.97,1
8/13/2015,12:18:57,1.98,11
8/13/2015,12:18:57,1.98,2
8/13/2015,12:18:57,1.98,1
8/13/2015,12:18:58,1.98,1
8/13/2015,12:18:58,1.99,2
8/13/2015,12:19:01,2.00,7
8/13/2015,12:19:01,2.00,2
8/13/2015,12:19:01,2.00,1
8/13/2015,12:19:01,2.00,1
8/13/2015,12:19:01,2.00,1
8/13/2015,12:19:02,2.01,4
8/13/2015,12:19:02,2.02,16
8/13/2015,12:19:02,2.02,2
8/13/2015,12:19:02,2.02,3
8/13/2015,12:19:02,2.02,4
8/13/2015,12:19:02,2.02,11
8/13/2015,12:19:02,2.02,1
8/13/2015,12:19:02,2.01,1
8/13/2015,12:19:02,2.02,2
8/13/2015,12:19:02,2.02,1
8/13/2015,12:19:02,2.02,1
8/13/2015,12:19:02,2.01,16
8/13/2015,12:19:02,2.01,1
8/13/2015,12:19:02,2.01,1
8/13/2015,12:19:02,2.01,1
8/13/2015,12:19:02,2.01,2
8/13/2015,12:19:02,2.01,1
8/13/2015,12:19:02,2.00,1
8/13/2015,12:19:03,2.00,10
8/13/2015,12:19:03,2.00,6
8/13/2015,12:19:03,2.00,5
8/13/2015,12:19:03,2.00,5
8/13/2015,12:19:03,2.00,2
8/13/2015,12:19:03,2.00,1
8/13/2015,12:19:03,2.00,1
8/13/2015,12:19:03,2.01,2
8/13/2015,12:19:03,2.01,3
8/13/2015,12:19:03,2.01,1
8/13/2015,12:19:03,2.01,3
8/13/2015,12:19:03,2.01,4
8/13/2015,12:19:04,2.01,1
8/13/2015,12:19:04,2.01,2
8/13/2015,12:19:04,2.01,1
8/13/2015,12:19:05,2.02,2
8/13/2015,12:19:05,2.02,4
8/13/2015,12:19:06,2.02,2
8/13/2015,12:19:06,2.02,7
8/13/2015,12:19:06,2.02,2
8/13/2015,12:19:06,2.02,2
8/13/2015,12:19:06,2.01,1
8/13/2015,12:19:06,2.01,1
8/13/2015,12:19:06,2.01,1
8/13/2015,12:19:07,2.01,1
8/13/2015,12:19:07,2.01,2
8/13/2015,12:19:07,2.01,2
8/13/2015,12:19:07,2.01,2
8/13/2015,12:19:07,2.01,1
8/13/2015,12:19:07,2.01,2
8/13/2015,12:19:07,2.02,1
8/13/2015,12:19:08,2.01,3
8/13/2015,12:19:08,2.02,4
8/13/2015,12:19:08,2.02,1
8/13/2015,12:19:08,2.02,3
8/13/2015,12:19:08,2.02,5
8/13/2015,12:19:09,2.03,4
8/13/2015,12:19:09,2.03,1
8/13/2015,12:19:09,2.03,1
8/13/2015,12:19:09,2.03,2
8/13/2015,12:19:09,2.03,2
8/13/2015,12:19:09,2.02,2
8/13/2015,12:19:09,2.02,4
8/13/2015,12:19:09,2.02,2
8/13/2015,12:19:09,2.03,2
8/13/2015,12:19:10,2.04,2
8/13/2015,12:19:10,2.04,1
8/13/2015,12:19:10,2.04,1
8/13/2015,12:19:10,2.04,1
8/13/2015,12:19:10,2.04,2
8/13/2015,12:19:10,2.04,2
8/13/2015,12:19:10,2.04,1
8/13/2015,12:19:10,2.05,2
8/13/2015,12:19:10,2.05,1
8/13/2015,12:19:10,2.05,1
8/13/2015,12:19:10,2.05,1
8/13/2015,12:19:10,2.05,1
8/13/2015,12:19:10,2.05,1
8/13/2015,12:19:10,2.06,2
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,2
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.05,5
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,1
8/13/2015,12:19:11,2.06,2
8/13/2015,12:19:12,2.06,1
8/13/2015,12:19:13,2.06,1
8/13/2015,12:19:13,2.06,3
8/13/2015,12:19:13,2.06,1
8/13/2015,12:19:14,2.06,2
8/13/2015,12:19:14,2.05,1
8/13/2015,12:19:15,2.05,4
8/13/2015,12:19:15,2.05,2
8/13/2015,12:19:15,2.05,12
8/13/2015,12:19:15,2.05,7
8/13/2015,12:19:15,2.04,2
8/13/2015,12:19:15,2.04,3
8/13/2015,12:19:15,2.04,5
8/13/2015,12:19:15,2.04,4
8/13/2015,12:19:15,2.04,1
8/13/2015,12:19:15,2.04,3
8/13/2015,12:19:15,2.05,1
8/13/2015,12:19:15,2.05,3
8/13/2015,12:19:15,2.05,1
8/13/2015,12:19:15,2.04,2
8/13/2015,12:19:16,2.03,4
8/13/2015,12:19:16,2.03,1
8/13/2015,12:19:16,2.03,7
8/13/2015,12:19:16,2.03,1
8/13/2015,12:19:16,2.03,1
8/13/2015,12:19:16,2.03,3
8/13/2015,12:19:16,2.03,4
8/13/2015,12:19:17,2.02,2
8/13/2015,12:19:17,2.02,1
8/13/2015,12:19:17,2.03,2
8/13/2015,12:19:18,2.04,1
8/13/2015,12:19:20,2.02,1
8/13/2015,12:19:20,2.03,4
8/13/2015,12:19:21,2.04,1
8/13/2015,12:19:22,2.04,1
8/13/2015,12:19:23,2.04,1
8/13/2015,12:19:23,2.04,5
8/13/2015,12:19:23,2.04,1
8/13/2015,12:19:24,2.04,1
8/13/2015,12:19:25,2.04,1
8/13/2015,12:19:25,2.04,1
8/13/2015,12:19:25,2.04,1
8/13/2015,12:19:25,2.04,1
8/13/2015,12:19:25,2.04,5
8/13/2015,12:19:26,2.05,20
8/13/2015,12:19:26,2.05,1
8/13/2015,12:19:26,2.05,1
8/13/2015,12:19:26,2.06,14
8/13/2015,12:19:26,2.06,10
8/13/2015,12:19:26,2.06,3
8/13/2015,12:19:26,2.06,2
8/13/2015,12:19:26,2.06,1
8/13/2015,12:19:27,2.06,2
8/13/2015,12:19:27,2.07,1
8/13/2015,12:19:27,2.06,2
8/13/2015,12:19:27,2.07,3
8/13/2015,12:19:27,2.08,2
8/13/2015,12:19:27,2.08,1
8/13/2015,12:19:27,2.08,1
8/13/2015,12:19:27,2.08,6
8/13/2015,12:19:27,2.08,2
8/13/2015,12:19:27,2.08,2
8/13/2015,12:19:27,2.08,3
8/13/2015,12:19:27,2.08,3
8/13/2015,12:19:27,2.07,16
8/13/2015,12:19:27,2.06,19
8/13/2015,12:19:27,2.06,17
8/13/2015,12:19:27,2.06,1
8/13/2015,12:19:27,2.05,14
8/13/2015,12:19:27,2.05,1
8/13/2015,12:19:27,2.05,1
8/13/2015,12:19:27,2.06,2
8/13/2015,12:19:27,2.06,2
8/13/2015,12:19:27,2.06,1
8/13/2015,12:19:27,2.06,1
8/13/2015,12:19:27,2.06,2
8/13/2015,12:19:27,2.05,1
8/13/2015,12:19:28,2.05,2
8/13/2015,12:19:28,2.05,5
8/13/2015,12:19:28,2.06,10
8/13/2015,12:19:28,2.05,2
8/13/2015,12:19:28,2.05,2
8/13/2015,12:19:28,2.05,1
8/13/2015,12:19:28,2.05,1
8/13/2015,12:19:28,2.05,2
8/13/2015,12:19:28,2.04,1
8/13/2015,12:19:28,2.05,1
8/13/2015,12:19:28,2.05,2
8/13/2015,12:19:29,2.05,1
8/13/2015,12:19:29,2.05,1
8/13/2015,12:19:29,2.05,1
8/13/2015,12:19:29,2.04,2
8/13/2015,12:19:29,2.03,2
8/13/2015,12:19:29,2.03,1
8/13/2015,12:19:29,2.02,1
8/13/2015,12:19:30,2.04,1
8/13/2015,12:19:32,2.03,1
8/13/2015,12:19:32,2.03,1
8/13/2015,12:19:33,2.03,3
8/13/2015,12:19:33,2.03,1
8/13/2015,12:19:34,2.04,7
8/13/2015,12:19:34,2.04,3
8/13/2015,12:19:35,2.03,6
8/13/2015,12:19:35,2.02,6
8/13/2015,12:19:35,2.03,5
8/13/2015,12:19:36,2.02,1
8/13/2015,12:19:37,2.02,4
8/13/2015,12:19:37,2.01,30
8/13/2015,12:19:37,2.01,1
8/13/2015,12:19:37,2.00,2
8/13/2015,12:19:37,2.00,2
8/13/2015,12:19:38,2.00,2
8/13/2015,12:19:38,2.00,1
8/13/2015,12:19:38,2.00,7
8/13/2015,12:19:38,2.00,2
8/13/2015,12:19:38,2.00,1
8/13/2015,12:19:38,1.99,1
8/13/2015,12:19:38,1.99,1
8/13/2015,12:19:38,1.99,2
8/13/2015,12:19:38,1.99,1
8/13/2015,12:19:38,2.00,2
8/13/2015,12:19:38,2.00,1
8/13/2015,12:19:38,2.00,2
8/13/2015,12:19:38,2.01,1
8/13/2015,12:19:38,2.01,6
8/13/2015,12:19:38,2.01,2
8/13/2015,12:19:39,2.02,2
8/13/2015,12:19:39,2.02,2
8/13/2015,12:19:39,2.02,1
8/13/2015,12:19:39,2.02,2
8/13/2015,12:19:39,2.03,2
8/13/2015,12:19:39,2.03,1
8/13/2015,12:19:39,2.03,4
8/13/2015,12:19:39,2.03,1
8/13/2015,12:19:39,2.03,1
8/13/2015,12:19:39,2.03,1
8/13/2015,12:19:39,2.03,4
8/13/2015,12:19:39,2.03,1
8/13/2015,12:19:40,2.02,1
8/13/2015,12:19:40,2.02,4
8/13/2015,12:19:41,2.03,1
8/13/2015,12:19:41,2.02,1
8/13/2015,12:19:41,2.03,2
8/13/2015,12:19:42,2.03,1
8/13/2015,12:19:43,2.03,1
8/13/2015,12:19:47,2.04,1
8/13/2015,12:19:48,2.04,11
8/13/2015,12:19:48,2.04,1
8/13/2015,12:19:48,2.05,6
8/13/2015,12:19:48,2.06,10
8/13/2015,12:19:48,2.07,1
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,2
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,3
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,2
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.07,1
8/13/2015,12:19:48,2.06,2
8/13/2015,12:19:48,2.06,2
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,1
8/13/2015,12:19:48,2.06,4
8/13/2015,12:19:48,2.06,3
8/13/2015,12:19:49,2.06,2
8/13/2015,12:19:49,2.06,2
8/13/2015,12:19:49,2.07,1
8/13/2015,12:19:50,2.07,2
8/13/2015,12:19:50,2.07,1
8/13/2015,12:19:50,2.07,2
8/13/2015,12:19:50,2.07,2
8/13/2015,12:19:51,2.07,3
8/13/2015,12:19:51,2.07,2
8/13/2015,12:19:52,2.08,12
8/13/2015,12:19:52,2.09,1
8/13/2015,12:19:52,2.09,2
8/13/2015,12:19:52,2.09,1
8/13/2015,12:19:52,2.09,2
8/13/2015,12:19:52,2.09,2
8/13/2015,12:19:53,2.09,1
8/13/2015,12:19:53,2.08,2
8/13/2015,12:19:53,2.08,4
8/13/2015,12:19:53,2.08,1
8/13/2015,12:19:53,2.08,1
8/13/2015,12:19:53,2.08,1
8/13/2015,12:19:54,2.09,1
8/13/2015,12:19:54,2.09,1
8/13/2015,12:19:54,2.09,1
8/13/2015,12:19:54,2.09,4
8/13/2015,12:19:54,2.09,1
8/13/2015,12:19:54,2.09,1
8/13/2015,12:19:54,2.08,5
8/13/2015,12:19:54,2.08,1
8/13/2015,12:19:54,2.08,1
8/13/2015,12:19:54,2.08,1
8/13/2015,12:19:54,2.09,2
8/13/2015,12:19:54,2.08,2
8/13/2015,12:19:54,2.08,1
8/13/2015,12:19:55,2.08,1
8/13/2015,12:19:55,2.09,3
8/13/2015,12:19:55,2.09,3
8/13/2015,12:19:55,2.09,1
8/13/2015,12:19:55,2.10,5
8/13/2015,12:19:56,2.11,1
8/13/2015,12:19:56,2.11,1
8/13/2015,12:19:56,2.11,1
8/13/2015,12:19:57,2.10,4
8/13/2015,12:19:57,2.10,1
8/13/2015,12:19:57,2.11,1
8/13/2015,12:19:57,2.11,1
8/13/2015,12:19:58,2.11,1
8/13/2015,12:19:58,2.11,1
8/13/2015,12:19:58,2.11,2
8/13/2015,12:19:59,2.12,2
8/13/2015,12:19:59,2.12,2
8/13/2015,12:19:59,2.12,1
8/13/2015,12:19:59,2.12,1
8/13/2015,12:19:59,2.12,1
8/13/2015,12:19:59,2.12,1
8/13/2015,12:19:59,2.12,1
8/13/2015,12:19:59,2.12,3
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.10,10
8/13/2015,12:19:59,2.09,4
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.10,3
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,3
8/13/2015,12:19:59,2.11,4
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,2
8/13/2015,12:19:59,2.11,1
8/13/2015,12:19:59,2.11,8
8/13/2015,12:19:59,2.11,2
8/13/2015,12:20:00,2.11,1
8/13/2015,12:20:00,2.12,4
8/13/2015,12:20:00,2.12,4
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.12,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.12,2
8/13/2015,12:20:01,2.12,4
8/13/2015,12:20:01,2.11,3
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.12,4
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,4
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,3
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.12,1
8/13/2015,12:20:01,2.12,1
8/13/2015,12:20:01,2.11,6
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,3
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.10,1
8/13/2015,12:20:01,2.11,3
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.10,3
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,1
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.11,2
8/13/2015,12:20:01,2.12,2
8/13/2015,12:20:02,2.12,2
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.12,1
8/13/2015,12:20:02,2.13,4
8/13/2015,12:20:02,2.13,2
8/13/2015,12:20:02,2.14,2
8/13/2015,12:20:02,2.13,1
8/13/2015,12:20:02,2.14,2
8/13/2015,12:20:02,2.14,2
8/13/2015,12:20:02,2.14,1
8/13/2015,12:20:02,2.14,1
8/13/2015,12:20:02,2.14,2
8/13/2015,12:20:02,2.14,2
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,2
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:03,2.13,1
8/13/2015,12:20:03,2.13,8
8/13/2015,12:20:03,2.12,12
8/13/2015,12:20:03,2.13,1
8/13/2015,12:20:03,2.13,3
8/13/2015,12:20:03,2.13,1
8/13/2015,12:20:03,2.13,2
8/13/2015,12:20:03,2.12,3
8/13/2015,12:20:03,2.13,2
8/13/2015,12:20:03,2.13,2
8/13/2015,12:20:03,2.13,2
8/13/2015,12:20:03,2.13,1
8/13/2015,12:20:03,2.13,1
8/13/2015,12:20:03,2.14,2
8/13/2015,12:20:03,2.14,1
8/13/2015,12:20:04,2.13,1
8/13/2015,12:20:04,2.12,4
8/13/2015,12:20:04,2.13,1
8/13/2015,12:20:04,2.13,5
8/13/2015,12:20:04,2.12,1
8/13/2015,12:20:04,2.13,1
8/13/2015,12:20:04,2.13,1
8/13/2015,12:20:06,2.13,3
8/13/2015,12:20:06,2.14,1
8/13/2015,12:20:06,2.14,4
8/13/2015,12:20:06,2.15,19
8/13/2015,12:20:06,2.16,22
8/13/2015,12:20:06,2.17,2
8/13/2015,12:20:06,2.16,2
8/13/2015,12:20:06,2.16,1
8/13/2015,12:20:06,2.16,2
8/13/2015,12:20:06,2.16,1
8/13/2015,12:20:06,2.16,2
8/13/2015,12:20:07,2.16,5
8/13/2015,12:20:07,2.16,4
8/13/2015,12:20:07,2.16,2
8/13/2015,12:20:07,2.16,2
8/13/2015,12:20:07,2.16,1
8/13/2015,12:20:07,2.16,1
8/13/2015,12:20:07,2.16,1
8/13/2015,12:20:07,2.17,2
8/13/2015,12:20:07,2.17,4
8/13/2015,12:20:07,2.17,3
8/13/2015,12:20:07,2.16,3
8/13/2015,12:20:07,2.17,2
8/13/2015,12:20:07,2.17,1
8/13/2015,12:20:07,2.17,3
8/13/2015,12:20:07,2.17,3
8/13/2015,12:20:07,2.17,1
8/13/2015,12:20:07,2.17,2
8/13/2015,12:20:07,2.16,1
8/13/2015,12:20:07,2.16,3
8/13/2015,12:20:07,2.16,3
8/13/2015,12:20:07,2.15,2
8/13/2015,12:20:07,2.15,1
8/13/2015,12:20:07,2.15,2
8/13/2015,12:20:07,2.14,1
8/13/2015,12:20:07,2.14,1
8/13/2015,12:20:07,2.15,4
8/13/2015,12:20:08,2.15,1
8/13/2015,12:20:08,2.15,1
8/13/2015,12:20:08,2.16,1
8/13/2015,12:20:08,2.15,1
8/13/2015,12:20:08,2.15,1
8/13/2015,12:20:08,2.15,1
8/13/2015,12:20:08,2.14,2
8/13/2015,12:20:08,2.14,2
8/13/2015,12:20:09,2.14,7
8/13/2015,12:20:09,2.14,4
8/13/2015,12:20:09,2.15,2
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,2
8/13/2015,12:20:09,2.15,3
8/13/2015,12:20:09,2.15,4
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,3
8/13/2015,12:20:09,2.15,2
8/13/2015,12:20:09,2.15,1
8/13/2015,12:20:09,2.15,2
8/13/2015,12:20:10,2.15,1
8/13/2015,12:20:10,2.16,4
8/13/2015,12:20:10,2.16,1
8/13/2015,12:20:10,2.16,1
8/13/2015,12:20:10,2.16,1
8/13/2015,12:20:10,2.16,1
8/13/2015,12:20:10,2.16,2
8/13/2015,12:20:10,2.15,1
8/13/2015,12:20:11,2.16,5
8/13/2015,12:20:11,2.16,2
8/13/2015,12:20:11,2.16,1
8/13/2015,12:20:11,2.16,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.16,2
8/13/2015,12:20:12,2.17,2
8/13/2015,12:20:12,2.17,1
8/13/2015,12:20:12,2.17,1
8/13/2015,12:20:12,2.16,3
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.15,1
8/13/2015,12:20:12,2.16,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,4
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.15,1
8/13/2015,12:20:13,2.16,2
8/13/2015,12:20:13,2.17,1
8/13/2015,12:20:14,2.17,4
8/13/2015,12:20:14,2.17,7
8/13/2015,12:20:14,2.17,2
8/13/2015,12:20:14,2.17,1
8/13/2015,12:20:14,2.17,1
8/13/2015,12:20:14,2.17,1
8/13/2015,12:20:15,2.17,1
8/13/2015,12:20:15,2.17,1
8/13/2015,12:20:15,2.18,1
8/13/2015,12:20:15,2.18,5
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,2
8/13/2015,12:20:15,2.19,2
8/13/2015,12:20:15,2.19,2
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,2
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:15,2.19,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.19,3
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.20,3
8/13/2015,12:20:16,2.20,3
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,4
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.21,1
8/13/2015,12:20:16,2.21,1
8/13/2015,12:20:16,2.21,1
8/13/2015,12:20:16,2.21,1
8/13/2015,12:20:16,2.20,2
8/13/2015,12:20:16,2.20,2
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,2
8/13/2015,12:20:16,2.20,2
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.19,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,5
8/13/2015,12:20:16,2.20,3
8/13/2015,12:20:16,2.20,2
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:16,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.21,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,1
8/13/2015,12:20:17,2.20,5
8/13/2015,12:20:17,2.20,2
8/13/2015,12:20:17,2.19,3
8/13/2015,12:20:17,2.19,1
8/13/2015,12:20:17,2.20,2
8/13/2015,12:20:17,2.20,3
8/13/2015,12:20:17,2.20,2
8/13/2015,12:20:18,2.19,1
8/13/2015,12:20:18,2.19,3
8/13/2015,12:20:18,2.20,1
8/13/2015,12:20:18,2.20,2
8/13/2015,12:20:18,2.20,2
8/13/2015,12:20:18,2.20,1
8/13/2015,12:20:18,2.20,13
8/13/2015,12:20:18,2.20,6
8/13/2015,12:20:18,2.20,1
8/13/2015,12:20:19,2.20,1
8/13/2015,12:20:19,2.20,1
8/13/2015,12:20:19,2.20,1
8/13/2015,12:20:19,2.19,1
8/13/2015,12:20:19,2.19,2
8/13/2015,12:20:19,2.20,5
8/13/2015,12:20:19,2.20,2
8/13/2015,12:20:20,2.19,3
8/13/2015,12:20:20,2.18,18
8/13/2015,12:20:20,2.17,16
8/13/2015,12:20:20,2.16,3
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:20,2.18,1
8/13/2015,12:20:20,2.18,3
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:20,2.18,2
8/13/2015,12:20:21,2.19,3
8/13/2015,12:20:21,2.19,2
8/13/2015,12:20:22,2.19,3
8/13/2015,12:20:22,2.20,7
8/13/2015,12:20:22,2.20,1
8/13/2015,12:20:22,2.20,1
8/13/2015,12:20:22,2.19,2
8/13/2015,12:20:22,2.19,2
8/13/2015,12:20:22,2.18,2
8/13/2015,12:20:22,2.18,4
8/13/2015,12:20:23,2.19,2
8/13/2015,12:20:23,2.19,2
8/13/2015,12:20:23,2.19,3
8/13/2015,12:20:23,2.18,1
8/13/2015,12:20:23,2.19,2
8/13/2015,12:20:23,2.18,1
8/13/2015,12:20:25,2.18,3
8/13/2015,12:20:25,2.17,2
8/13/2015,12:20:25,2.17,3
8/13/2015,12:20:25,2.17,1
8/13/2015,12:20:25,2.18,1
8/13/2015,12:20:26,2.17,1
8/13/2015,12:20:26,2.17,1
8/13/2015,12:20:26,2.18,1
8/13/2015,12:20:26,2.18,1
8/13/2015,12:20:26,2.18,2
8/13/2015,12:20:27,2.17,8
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.16,2
8/13/2015,12:20:27,2.16,2
8/13/2015,12:20:27,2.16,2
8/13/2015,12:20:27,2.16,3
8/13/2015,12:20:27,2.16,1
8/13/2015,12:20:27,2.16,1
8/13/2015,12:20:27,2.16,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,1
8/13/2015,12:20:27,2.17,3
8/13/2015,12:20:28,2.17,1
8/13/2015,12:20:29,2.17,1
8/13/2015,12:20:29,2.17,2
8/13/2015,12:20:30,2.17,1
8/13/2015,12:20:30,2.17,1
8/13/2015,12:20:30,2.17,3
8/13/2015,12:20:31,2.16,1
8/13/2015,12:20:31,2.17,1
8/13/2015,12:20:31,2.17,1
8/13/2015,12:20:31,2.17,1
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,17
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,1
8/13/2015,12:20:32,2.18,3
8/13/2015,12:20:32,2.18,20
8/13/2015,12:20:33,2.18,15
8/13/2015,12:20:33,2.18,1
8/13/2015,12:20:33,2.18,1
8/13/2015,12:20:33,2.18,1
8/13/2015,12:20:33,2.18,1
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,3
8/13/2015,12:20:33,2.18,4
8/13/2015,12:20:33,2.19,2
8/13/2015,12:20:33,2.19,1
8/13/2015,12:20:33,2.19,1
8/13/2015,12:20:33,2.19,1
8/13/2015,12:20:34,2.19,1
8/13/2015,12:20:34,2.19,2
8/13/2015,12:20:34,2.18,1
8/13/2015,12:20:34,2.18,1
8/13/2015,12:20:34,2.18,1
8/13/2015,12:20:35,2.18,1
8/13/2015,12:20:35,2.18,1
8/13/2015,12:20:36,2.19,1
8/13/2015,12:20:37,2.18,1
8/13/2015,12:20:37,2.18,1
8/13/2015,12:20:37,2.18,1
8/13/2015,12:20:37,2.18,2
8/13/2015,12:20:37,2.18,2
8/13/2015,12:20:37,2.18,73
8/13/2015,12:20:37,2.18,4
8/13/2015,12:20:37,2.18,1
8/13/2015,12:20:37,2.17,2
8/13/2015,12:20:37,2.17,1
8/13/2015,12:20:37,2.17,2
8/13/2015,12:20:37,2.17,2
8/13/2015,12:20:37,2.17,4
8/13/2015,12:20:37,2.17,1
8/13/2015,12:20:37,2.17,1
8/13/2015,12:20:37,2.16,4
8/13/2015,12:20:37,2.17,2
8/13/2015,12:20:38,2.17,1
8/13/2015,12:20:38,2.17,4
8/13/2015,12:20:38,2.16,4
8/13/2015,12:20:38,2.16,2
8/13/2015,12:20:38,2.16,5
8/13/2015,12:20:38,2.16,2
8/13/2015,12:20:38,2.16,1
8/13/2015,12:20:38,2.16,3
8/13/2015,12:20:38,2.16,2
8/13/2015,12:20:38,2.16,1
8/13/2015,12:20:38,2.16,1
8/13/2015,12:20:38,2.16,2
8/13/2015,12:20:38,2.16,1
8/13/2015,12:20:39,2.16,5
8/13/2015,12:20:39,2.16,1
8/13/2015,12:20:39,2.16,1
8/13/2015,12:20:39,2.16,1
8/13/2015,12:20:39,2.16,1
8/13/2015,12:20:39,2.16,1
8/13/2015,12:20:41,2.16,7
8/13/2015,12:20:41,2.16,7
8/13/2015,12:20:42,2.16,1
8/13/2015,12:20:43,2.16,2
8/13/2015,12:20:44,2.16,1
8/13/2015,12:20:44,2.16,1
8/13/2015,12:20:46,2.15,8
8/13/2015,12:20:47,2.15,1
8/13/2015,12:20:48,2.14,15
8/13/2015,12:20:48,2.14,1
8/13/2015,12:20:48,2.15,1
8/13/2015,12:20:48,2.15,1
8/13/2015,12:20:48,2.14,1
8/13/2015,12:20:48,2.14,2
8/13/2015,12:20:48,2.14,2
8/13/2015,12:20:48,2.14,3
8/13/2015,12:20:48,2.15,1
8/13/2015,12:20:48,2.15,2
8/13/2015,12:20:48,2.15,1
8/13/2015,12:20:48,2.14,2
8/13/2015,12:20:48,2.14,2
8/13/2015,12:20:48,2.15,2
8/13/2015,12:20:48,2.15,2
8/13/2015,12:20:49,2.14,1
8/13/2015,12:20:49,2.14,1
8/13/2015,12:20:49,2.15,9
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,4
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,5
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,4
8/13/2015,12:20:49,2.15,1
8/13/2015,12:20:49,2.15,19
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:49,2.15,2
8/13/2015,12:20:50,2.14,1
8/13/2015,12:20:50,2.14,4
8/13/2015,12:20:50,2.14,2
8/13/2015,12:20:50,2.14,4
8/13/2015,12:20:51,2.15,4
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.15,2
8/13/2015,12:20:51,2.16,2
8/13/2015,12:20:51,2.16,2
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.15,4
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.15,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:51,2.16,1
8/13/2015,12:20:52,2.16,2
8/13/2015,12:20:53,2.16,2
8/13/2015,12:20:53,2.16,1
8/13/2015,12:20:53,2.16,2
8/13/2015,12:20:53,2.16,2
8/13/2015,12:20:53,2.16,2
8/13/2015,12:20:53,2.16,1
8/13/2015,12:20:53,2.16,1
8/13/2015,12:20:53,2.16,1
8/13/2015,12:20:53,2.16,3
8/13/2015,12:20:53,2.15,4
8/13/2015,12:20:54,2.15,6
8/13/2015,12:20:54,2.15,2
8/13/2015,12:20:55,2.15,1
8/13/2015,12:20:56,2.14,1
8/13/2015,12:20:56,2.14,3
8/13/2015,12:20:57,2.15,9
8/13/2015,12:20:57,2.16,4
8/13/2015,12:20:57,2.15,8
8/13/2015,12:20:57,2.15,1
8/13/2015,12:20:57,2.15,1
8/13/2015,12:20:57,2.16,2
8/13/2015,12:20:57,2.15,3
8/13/2015,12:20:57,2.16,1
8/13/2015,12:20:57,2.16,2
8/13/2015,12:20:57,2.15,3
8/13/2015,12:20:57,2.16,3
8/13/2015,12:20:57,2.16,1
8/13/2015,12:20:58,2.15,2
8/13/2015,12:20:58,2.15,1
8/13/2015,12:20:59,2.16,2
8/13/2015,12:20:59,2.16,2
8/13/2015,12:20:59,2.16,1
8/13/2015,12:20:59,2.16,1
8/13/2015,12:20:59,2.16,3
8/13/2015,12:20:59,2.16,2
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,2
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.15,3
8/13/2015,12:21:00,2.15,1
8/13/2015,12:21:00,2.14,3
8/13/2015,12:21:00,2.14,2
8/13/2015,12:21:00,2.14,1
8/13/2015,12:21:00,2.14,2
8/13/2015,12:21:00,2.14,1
8/13/2015,12:21:00,2.14,1
8/13/2015,12:21:00,2.14,1
8/13/2015,12:21:02,2.15,1
8/13/2015,12:21:02,2.14,1
8/13/2015,12:21:03,2.14,1
8/13/2015,12:21:05,2.15,1
8/13/2015,12:21:07,2.15,10
8/13/2015,12:21:07,2.15,4
8/13/2015,12:21:07,2.15,34
8/13/2015,12:21:07,2.16,2
8/13/2015,12:21:07,2.16,12
8/13/2015,12:21:07,2.16,2
8/13/2015,12:21:07,2.16,1
8/13/2015,12:21:07,2.16,1
8/13/2015,12:21:07,2.16,2
8/13/2015,12:21:07,2.16,1
8/13/2015,12:21:07,2.16,1
8/13/2015,12:21:08,2.16,2
8/13/2015,12:21:08,2.16,2
8/13/2015,12:21:08,2.16,1
8/13/2015,12:21:08,2.16,1
8/13/2015,12:21:08,2.16,1
8/13/2015,12:21:08,2.16,3
8/13/2015,12:21:09,2.16,5
8/13/2015,12:21:09,2.16,1
8/13/2015,12:21:10,2.16,1
8/13/2015,12:21:11,2.16,1
8/13/2015,12:21:11,2.16,1
8/13/2015,12:21:12,2.16,2
8/13/2015,12:21:14,2.16,1
8/13/2015,12:21:14,2.16,1
8/13/2015,12:21:15,2.16,1
8/13/2015,12:21:17,2.15,3
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:17,2.15,2
8/13/2015,12:21:17,2.15,4
8/13/2015,12:21:17,2.15,2
8/13/2015,12:21:17,2.15,2
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:17,2.15,1
8/13/2015,12:21:18,2.14,4
8/13/2015,12:21:18,2.14,2
8/13/2015,12:21:18,2.14,1
8/13/2015,12:21:18,2.14,1
8/13/2015,12:21:18,2.14,5
8/13/2015,12:21:22,2.14,1
8/13/2015,12:21:23,2.15,4
8/13/2015,12:21:23,2.16,2
8/13/2015,12:21:23,2.16,2
8/13/2015,12:21:23,2.15,1
8/13/2015,12:21:23,2.15,4
8/13/2015,12:21:23,2.15,1
8/13/2015,12:21:27,2.15,1
8/13/2015,12:21:28,2.15,2
8/13/2015,12:21:28,2.16,4
8/13/2015,12:21:29,2.15,1
8/13/2015,12:21:29,2.14,1
8/13/2015,12:21:31,2.15,5
8/13/2015,12:21:33,2.15,1
8/13/2015,12:21:34,2.15,1
8/13/2015,12:21:37,2.15,15
8/13/2015,12:21:38,2.15,1
8/13/2015,12:21:44,2.15,7
8/13/2015,12:21:46,2.15,1
8/13/2015,12:21:46,2.15,2
8/13/2015,12:21:46,2.15,2
8/13/2015,12:21:46,2.15,1
8/13/2015,12:21:46,2.15,2
8/13/2015,12:21:46,2.15,2
8/13/2015,12:21:46,2.15,1
8/13/2015,12:21:46,2.15,1
8/13/2015,12:21:47,2.15,1
8/13/2015,12:21:47,2.15,1
8/13/2015,12:21:47,2.15,1
8/13/2015,12:21:47,2.15,2
8/13/2015,12:21:48,2.15,1
8/13/2015,12:21:50,2.15,4
8/13/2015,12:21:50,2.15,1
8/13/2015,12:21:50,2.15,3
8/13/2015,12:21:54,2.14,1
8/13/2015,12:21:58,2.14,1
8/13/2015,12:22:00,2.14,1
8/13/2015,12:22:00,2.14,1
8/13/2015,12:22:04,2.14,4
8/13/2015,12:22:04,2.13,2
8/13/2015,12:22:04,2.13,2
8/13/2015,12:22:04,2.13,3
8/13/2015,12:22:04,2.13,1
8/13/2015,12:22:04,2.14,7
8/13/2015,12:22:04,2.14,2
8/13/2015,12:22:04,2.14,1
8/13/2015,12:22:05,2.13,8
8/13/2015,12:22:05,2.13,1
8/13/2015,12:22:05,2.13,2
8/13/2015,12:22:06,2.12,4
8/13/2015,12:22:06,2.12,1
8/13/2015,12:22:06,2.13,2
8/13/2015,12:22:06,2.13,3
8/13/2015,12:22:06,2.13,2
8/13/2015,12:22:06,2.13,2
8/13/2015,12:22:06,2.13,1
8/13/2015,12:22:06,2.13,1
8/13/2015,12:22:06,2.13,1
8/13/2015,12:22:06,2.13,2
8/13/2015,12:22:07,2.12,1
8/13/2015,12:22:07,2.12,1
8/13/2015,12:22:07,2.13,1
8/13/2015,12:22:07,2.12,1
8/13/2015,12:22:08,2.13,1
8/13/2015,12:22:08,2.12,2
8/13/2015,12:22:09,2.12,1
8/13/2015,12:22:09,2.13,2
8/13/2015,12:22:09,2.13,2
8/13/2015,12:22:10,2.13,2
8/13/2015,12:22:10,2.13,2
8/13/2015,12:22:10,2.13,2
8/13/2015,12:22:11,2.13,1
8/13/2015,12:22:13,2.13,2
8/13/2015,12:22:13,2.13,6
8/13/2015,12:22:13,2.14,2
8/13/2015,12:22:13,2.13,1
8/13/2015,12:22:13,2.13,1
8/13/2015,12:22:13,2.13,2
8/13/2015,12:22:13,2.13,1
8/13/2015,12:22:13,2.13,5
8/13/2015,12:22:15,2.13,1
8/13/2015,12:22:16,2.12,1
8/13/2015,12:22:16,2.13,1
8/13/2015,12:22:16,2.13,1
8/13/2015,12:22:16,2.13,1
8/13/2015,12:22:16,2.14,1
8/13/2015,12:22:17,2.12,2
8/13/2015,12:22:17,2.12,4
8/13/2015,12:22:17,2.13,1
8/13/2015,12:22:17,2.13,4
8/13/2015,12:22:18,2.13,1
8/13/2015,12:22:18,2.13,1
8/13/2015,12:22:19,2.13,1
8/13/2015,12:22:24,2.13,1
8/13/2015,12:22:30,2.13,1
8/13/2015,12:22:30,2.13,3
8/13/2015,12:22:31,2.13,5
8/13/2015,12:22:36,2.14,1
8/13/2015,12:22:36,2.14,7
8/13/2015,12:22:36,2.15,16
8/13/2015,12:22:36,2.16,1
8/13/2015,12:22:36,2.16,1
8/13/2015,12:22:36,2.16,3
8/13/2015,12:22:36,2.16,12
8/13/2015,12:22:36,2.17,1
8/13/2015,12:22:36,2.16,1
8/13/2015,12:22:37,2.16,6
8/13/2015,12:22:37,2.17,4
8/13/2015,12:22:38,2.17,2
8/13/2015,12:22:38,2.17,1
8/13/2015,12:22:39,2.17,1
8/13/2015,12:22:39,2.17,2
8/13/2015,12:22:40,2.17,20
8/13/2015,12:22:41,2.17,10
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,1
8/13/2015,12:22:41,2.17,1
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,1
8/13/2015,12:22:41,2.17,2
8/13/2015,12:22:41,2.17,1
8/13/2015,12:22:41,2.18,1
8/13/2015,12:22:41,2.18,1
8/13/2015,12:22:41,2.17,1
8/13/2015,12:22:41,2.18,1
8/13/2015,12:22:41,2.18,10
8/13/2015,12:22:41,2.19,12
8/13/2015,12:22:41,2.20,5
8/13/2015,12:22:41,2.20,1
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.19,1
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.19,3
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.19,4
8/13/2015,12:22:41,2.19,1
8/13/2015,12:22:41,2.19,1
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.19,2
8/13/2015,12:22:41,2.20,2
8/13/2015,12:22:41,2.20,2
8/13/2015,12:22:42,2.20,2
8/13/2015,12:22:42,2.20,1
8/13/2015,12:22:42,2.19,1
8/13/2015,12:22:42,2.20,1
8/13/2015,12:22:42,2.20,1
8/13/2015,12:22:42,2.20,4
8/13/2015,12:22:42,2.20,2
8/13/2015,12:22:42,2.20,2
8/13/2015,12:22:42,2.20,4
8/13/2015,12:22:42,2.20,8
8/13/2015,12:22:42,2.20,1
8/13/2015,12:22:42,2.20,1
8/13/2015,12:22:42,2.20,3
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,2
8/13/2015,12:22:43,2.20,1
8/13/2015,12:22:43,2.20,1
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,2
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,2
8/13/2015,12:22:43,2.21,1
8/13/2015,12:22:43,2.21,2
8/13/2015,12:22:43,2.21,2
8/13/2015,12:22:43,2.20,1
8/13/2015,12:22:43,2.20,4
8/13/2015,12:22:43,2.21,3
8/13/2015,12:22:44,2.21,4
8/13/2015,12:22:44,2.20,2
8/13/2015,12:22:45,2.21,4
8/13/2015,12:22:45,2.21,1
8/13/2015,12:22:45,2.21,2
8/13/2015,12:22:45,2.21,4
8/13/2015,12:22:45,2.21,1
8/13/2015,12:22:45,2.21,1
8/13/2015,12:22:45,2.20,2
8/13/2015,12:22:45,2.20,1
8/13/2015,12:22:45,2.20,2
8/13/2015,12:22:45,2.20,2
8/13/2015,12:22:45,2.20,34
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,1
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,4
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,1
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,2
8/13/2015,12:22:45,2.19,1
8/13/2015,12:22:45,2.20,5
8/13/2015,12:22:47,2.19,1
8/13/2015,12:22:48,2.19,1
8/13/2015,12:22:48,2.18,1
8/13/2015,12:22:48,2.18,2
8/13/2015,12:22:48,2.18,1
8/13/2015,12:22:49,2.19,7
8/13/2015,12:22:49,2.20,23
8/13/2015,12:22:49,2.19,1
8/13/2015,12:22:49,2.20,1
8/13/2015,12:22:49,2.20,1
8/13/2015,12:22:49,2.20,1
8/13/2015,12:22:49,2.20,1
8/13/2015,12:22:49,2.20,1
8/13/2015,12:22:49,2.20,2
8/13/2015,12:22:50,2.19,12
8/13/2015,12:22:50,2.19,3
8/13/2015,12:22:51,2.19,2
8/13/2015,12:22:51,2.19,9
8/13/2015,12:22:52,2.19,1
8/13/2015,12:22:52,2.19,1
8/13/2015,12:22:52,2.19,1
8/13/2015,12:22:52,2.19,2
8/13/2015,12:22:52,2.19,1
8/13/2015,12:22:53,2.19,1
8/13/2015,12:22:53,2.19,2
8/13/2015,12:22:53,2.19,1
8/13/2015,12:22:53,2.19,1
8/13/2015,12:22:53,2.19,1
8/13/2015,12:22:54,2.19,1
8/13/2015,12:22:54,2.19,1
8/13/2015,12:22:54,2.19,1
8/13/2015,12:22:55,2.19,1
8/13/2015,12:22:55,2.20,7
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,2
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,2
8/13/2015,12:22:56,2.21,2
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.21,1
8/13/2015,12:22:56,2.20,2
8/13/2015,12:22:56,2.20,1
8/13/2015,12:22:56,2.20,2
8/13/2015,12:22:56,2.19,3
8/13/2015,12:22:56,2.20,1
8/13/2015,12:22:56,2.19,4
8/13/2015,12:22:56,2.19,1
8/13/2015,12:22:56,2.19,2
8/13/2015,12:22:56,2.19,2
8/13/2015,12:22:56,2.19,1
8/13/2015,12:22:56,2.19,2
8/13/2015,12:22:57,2.20,12
8/13/2015,12:22:57,2.20,1
8/13/2015,12:22:57,2.19,12
8/13/2015,12:22:57,2.19,1
8/13/2015,12:22:57,2.19,4
8/13/2015,12:22:58,2.19,4
8/13/2015,12:22:59,2.19,2
8/13/2015,12:22:59,2.19,1
8/13/2015,12:22:59,2.19,3
8/13/2015,12:22:59,2.19,1
8/13/2015,12:22:59,2.20,3
8/13/2015,12:23:00,2.20,2
8/13/2015,12:23:01,2.19,2
8/13/2015,12:23:01,2.19,1
8/13/2015,12:23:01,2.19,1
8/13/2015,12:23:01,2.19,1
8/13/2015,12:23:01,2.19,2
8/13/2015,12:23:03,2.19,1
8/13/2015,12:23:03,2.18,11
8/13/2015,12:23:03,2.18,2
8/13/2015,12:23:06,2.19,5
8/13/2015,12:23:06,2.19,1
8/13/2015,12:23:07,2.20,2
8/13/2015,12:23:07,2.20,2
8/13/2015,12:23:07,2.20,2
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:08,2.21,1
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:08,2.21,2
8/13/2015,12:23:09,2.22,13
8/13/2015,12:23:09,2.22,1
8/13/2015,12:23:09,2.22,2
8/13/2015,12:23:09,2.23,2
8/13/2015,12:23:10,2.23,1
8/13/2015,12:23:10,2.23,1
8/13/2015,12:23:10,2.22,2
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,3
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:10,2.22,1
8/13/2015,12:23:11,2.23,1
8/13/2015,12:23:12,2.23,5
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,2
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,3
8/13/2015,12:23:12,2.23,47
8/13/2015,12:23:12,2.24,1
8/13/2015,12:23:12,2.24,1
8/13/2015,12:23:12,2.24,1
8/13/2015,12:23:12,2.24,1
8/13/2015,12:23:12,2.24,1
8/13/2015,12:23:12,2.23,2
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,1
8/13/2015,12:23:12,2.23,4
8/13/2015,12:23:13,2.23,1
8/13/2015,12:23:13,2.23,2
8/13/2015,12:23:13,2.22,7
8/13/2015,12:23:13,2.22,3
8/13/2015,12:23:13,2.22,1
8/13/2015,12:23:13,2.22,1
8/13/2015,12:23:13,2.22,1
8/13/2015,12:23:14,2.21,1
8/13/2015,12:23:14,2.21,1
8/13/2015,12:23:14,2.22,1
8/13/2015,12:23:14,2.22,1
8/13/2015,12:23:14,2.21,1
8/13/2015,12:23:14,2.22,5
8/13/2015,12:23:14,2.23,1
8/13/2015,12:23:15,2.23,1
8/13/2015,12:23:16,2.23,1
8/13/2015,12:23:16,2.23,10
8/13/2015,12:23:17,2.23,2
8/13/2015,12:23:17,2.23,1
8/13/2015,12:23:17,2.23,1
8/13/2015,12:23:17,2.22,1
8/13/2015,12:23:18,2.23,2
8/13/2015,12:23:18,2.23,4
8/13/2015,12:23:18,2.23,4
8/13/2015,12:23:19,2.23,5
8/13/2015,12:23:19,2.22,3
8/13/2015,12:23:20,2.22,9
8/13/2015,12:23:20,2.22,1
8/13/2015,12:23:20,2.22,1
8/13/2015,12:23:20,2.22,5
8/13/2015,12:23:20,2.22,1
8/13/2015,12:23:21,2.23,1
8/13/2015,12:23:21,2.22,10
8/13/2015,12:23:24,2.22,1
8/13/2015,12:23:25,2.22,4
8/13/2015,12:23:27,2.23,16
8/13/2015,12:23:27,2.23,2
8/13/2015,12:23:27,2.23,2
8/13/2015,12:23:27,2.23,14
8/13/2015,12:23:29,2.22,3
8/13/2015,12:23:29,2.22,2
8/13/2015,12:23:29,2.22,2
8/13/2015,12:23:30,2.21,1
8/13/2015,12:23:34,2.21,4
8/13/2015,12:23:34,2.21,1
8/13/2015,12:23:34,2.20,14
8/13/2015,12:23:34,2.20,2
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,2
8/13/2015,12:23:34,2.19,2
8/13/2015,12:23:34,2.19,2
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:34,2.19,1
8/13/2015,12:23:36,2.20,1
8/13/2015,12:23:36,2.19,1
8/13/2015,12:23:36,2.19,1
8/13/2015,12:23:36,2.19,2
8/13/2015,12:23:36,2.19,1
8/13/2015,12:23:38,2.19,2
8/13/2015,12:23:38,2.19,1
8/13/2015,12:23:38,2.19,9
8/13/2015,12:23:38,2.20,12
8/13/2015,12:23:38,2.21,2
8/13/2015,12:23:38,2.21,2
8/13/2015,12:23:38,2.20,4
8/13/2015,12:23:38,2.20,4
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.20,3
8/13/2015,12:23:38,2.20,2
8/13/2015,12:23:38,2.20,2
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.20,2
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.21,1
8/13/2015,12:23:38,2.21,2
8/13/2015,12:23:38,2.21,1
8/13/2015,12:23:38,2.21,1
8/13/2015,12:23:38,2.21,1
8/13/2015,12:23:38,2.21,1
8/13/2015,12:23:38,2.20,7
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:38,2.20,1
8/13/2015,12:23:39,2.20,1
8/13/2015,12:23:39,2.20,2
8/13/2015,12:23:39,2.20,1
8/13/2015,12:23:39,2.20,4
8/13/2015,12:23:40,2.21,3
8/13/2015,12:23:40,2.21,2
8/13/2015,12:23:40,2.21,1
8/13/2015,12:23:41,2.21,2
8/13/2015,12:23:41,2.20,4
8/13/2015,12:23:41,2.20,1
8/13/2015,12:23:41,2.20,1
8/13/2015,12:23:42,2.20,1
8/13/2015,12:23:43,2.20,2
8/13/2015,12:23:44,2.20,1
8/13/2015,12:23:45,2.20,1
8/13/2015,12:23:46,2.20,3
8/13/2015,12:23:46,2.20,1
8/13/2015,12:23:46,2.20,2
8/13/2015,12:23:46,2.20,1
8/13/2015,12:23:47,2.20,2
8/13/2015,12:23:47,2.19,2
8/13/2015,12:23:48,2.20,1
8/13/2015,12:23:48,2.21,1
8/13/2015,12:23:48,2.20,14
8/13/2015,12:23:48,2.19,2
8/13/2015,12:23:48,2.19,3
8/13/2015,12:23:48,2.19,1
8/13/2015,12:23:48,2.19,1
8/13/2015,12:23:48,2.19,1
8/13/2015,12:23:50,2.20,1
8/13/2015,12:23:50,2.19,1
8/13/2015,12:23:51,2.19,1
8/13/2015,12:23:51,2.19,1
8/13/2015,12:23:51,2.19,1
8/13/2015,12:23:52,2.19,1
8/13/2015,12:23:52,2.19,4
8/13/2015,12:23:54,2.19,1
8/13/2015,12:23:56,2.19,1
8/13/2015,12:23:57,2.18,2
8/13/2015,12:23:57,2.18,4
8/13/2015,12:23:57,2.18,2
8/13/2015,12:23:57,2.18,1
8/13/2015,12:23:57,2.18,5
8/13/2015,12:23:57,2.18,2
8/13/2015,12:23:57,2.18,1
8/13/2015,12:23:57,2.18,2
8/13/2015,12:23:57,2.18,1
8/13/2015,12:23:57,2.18,1
8/13/2015,12:23:57,2.19,3
8/13/2015,12:24:00,2.18,2
8/13/2015,12:24:00,2.18,1
8/13/2015,12:24:01,2.17,1
8/13/2015,12:24:01,2.17,1
8/13/2015,12:24:01,2.17,12
8/13/2015,12:24:01,2.16,7
8/13/2015,12:24:01,2.17,1
8/13/2015,12:24:01,2.17,4
8/13/2015,12:24:01,2.17,1
8/13/2015,12:24:01,2.17,1
8/13/2015,12:24:01,2.17,2
8/13/2015,12:24:02,2.16,1
8/13/2015,12:24:02,2.18,2
8/13/2015,12:24:02,2.18,2
8/13/2015,12:24:03,2.17,3
8/13/2015,12:24:03,2.17,4
8/13/2015,12:24:03,2.17,2
8/13/2015,12:24:04,2.18,4
8/13/2015,12:24:04,2.18,2
8/13/2015,12:24:04,2.18,1
8/13/2015,12:24:04,2.18,1
8/13/2015,12:24:04,2.19,6
8/13/2015,12:24:05,2.19,2
8/13/2015,12:24:05,2.19,4
8/13/2015,12:24:05,2.19,1
8/13/2015,12:24:09,2.19,1
8/13/2015,12:24:10,2.19,2
8/13/2015,12:24:10,2.19,1
8/13/2015,12:24:11,2.19,1
8/13/2015,12:24:12,2.19,1
8/13/2015,12:24:12,2.19,1
8/13/2015,12:24:12,2.20,6
8/13/2015,12:24:12,2.20,2
8/13/2015,12:24:12,2.20,2
8/13/2015,12:24:12,2.20,1
8/13/2015,12:24:12,2.20,2
8/13/2015,12:24:12,2.20,2
8/13/2015,12:24:15,2.20,2
8/13/2015,12:24:15,2.21,4
8/13/2015,12:24:15,2.21,4
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.22,3
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,3
8/13/2015,12:24:15,2.21,2
8/13/2015,12:24:15,2.22,3
8/13/2015,12:24:15,2.22,2
8/13/2015,12:24:15,2.21,2
8/13/2015,12:24:15,2.21,2
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:15,2.21,4
8/13/2015,12:24:15,2.21,2
8/13/2015,12:24:15,2.21,1
8/13/2015,12:24:16,2.21,3
8/13/2015,12:24:16,2.22,4
8/13/2015,12:24:17,2.21,2
8/13/2015,12:24:17,2.21,1
8/13/2015,12:24:17,2.21,1
8/13/2015,12:24:17,2.22,3
8/13/2015,12:24:18,2.22,2
8/13/2015,12:24:18,2.22,2
8/13/2015,12:24:18,2.22,1
8/13/2015,12:24:19,2.23,2
8/13/2015,12:24:19,2.23,2
8/13/2015,12:24:19,2.23,4
8/13/2015,12:24:19,2.23,1
8/13/2015,12:24:19,2.23,5
8/13/2015,12:24:19,2.23,2
8/13/2015,12:24:19,2.23,1
8/13/2015,12:24:19,2.23,1
8/13/2015,12:24:19,2.23,2
8/13/2015,12:24:19,2.23,2
8/13/2015,12:24:20,2.23,1
8/13/2015,12:24:20,2.23,1
8/13/2015,12:24:20,2.24,2
8/13/2015,12:24:20,2.22,10
8/13/2015,12:24:20,2.22,1
8/13/2015,12:24:20,2.22,1
8/13/2015,12:24:22,2.23,1
8/13/2015,12:24:22,2.23,1
8/13/2015,12:24:22,2.23,1
8/13/2015,12:24:22,2.23,1
8/13/2015,12:24:22,2.23,2
8/13/2015,12:24:23,2.23,1
8/13/2015,12:24:24,2.23,1
8/13/2015,12:24:24,2.23,1
8/13/2015,12:24:26,2.23,1
8/13/2015,12:24:28,2.22,2
8/13/2015,12:24:28,2.23,1
8/13/2015,12:24:29,2.23,7
8/13/2015,12:24:29,2.23,13
8/13/2015,12:24:30,2.22,2
8/13/2015,12:24:30,2.22,1
8/13/2015,12:24:30,2.22,1
8/13/2015,12:24:30,2.22,2
8/13/2015,12:24:30,2.22,2
8/13/2015,12:24:30,2.21,1
8/13/2015,12:24:30,2.22,1
8/13/2015,12:24:30,2.21,7
8/13/2015,12:24:30,2.21,1
8/13/2015,12:24:30,2.21,2
8/13/2015,12:24:30,2.21,2
8/13/2015,12:24:30,2.21,1
8/13/2015,12:24:30,2.21,1
8/13/2015,12:24:30,2.21,1
8/13/2015,12:24:32,2.21,5
8/13/2015,12:24:32,2.21,1
8/13/2015,12:24:32,2.21,1
8/13/2015,12:24:36,2.21,1
8/13/2015,12:24:36,2.22,1
8/13/2015,12:24:36,2.22,10
8/13/2015,12:24:41,2.22,1
8/13/2015,12:24:41,2.21,8
8/13/2015,12:24:42,2.20,1
8/13/2015,12:24:42,2.21,1
8/13/2015,12:24:43,2.21,1
8/13/2015,12:24:43,2.21,1
8/13/2015,12:24:44,2.21,5
8/13/2015,12:24:46,2.22,8
8/13/2015,12:24:46,2.23,6
8/13/2015,12:24:46,2.23,2
8/13/2015,12:24:46,2.23,2
8/13/2015,12:24:46,2.23,1
8/13/2015,12:24:46,2.24,2
8/13/2015,12:24:46,2.24,2
8/13/2015,12:24:46,2.23,1
8/13/2015,12:24:48,2.24,1
8/13/2015,12:24:48,2.24,1
8/13/2015,12:24:49,2.25,14
8/13/2015,12:24:49,2.26,4
8/13/2015,12:24:49,2.24,2
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,3
8/13/2015,12:24:49,2.24,2
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,2
8/13/2015,12:24:49,2.26,2
8/13/2015,12:24:49,2.26,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,4
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.25,1
8/13/2015,12:24:49,2.24,3
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:49,2.24,4
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:49,2.24,2
8/13/2015,12:24:49,2.24,1
8/13/2015,12:24:50,2.26,13
8/13/2015,12:24:50,2.26,2
8/13/2015,12:24:50,2.25,6
8/13/2015,12:24:50,2.26,7
8/13/2015,12:24:51,2.27,1
8/13/2015,12:24:51,2.26,2
8/13/2015,12:24:51,2.26,2
8/13/2015,12:24:51,2.26,2
8/13/2015,12:24:51,2.26,2
8/13/2015,12:24:51,2.26,2
8/13/2015,12:24:51,2.26,1
8/13/2015,12:24:51,2.26,1
8/13/2015,12:24:51,2.26,1
8/13/2015,12:24:51,2.26,1
8/13/2015,12:24:52,2.26,2
8/13/2015,12:24:52,2.26,2
8/13/2015,12:24:52,2.26,1
8/13/2015,12:24:52,2.26,1
8/13/2015,12:24:52,2.26,3
8/13/2015,12:24:52,2.26,1
8/13/2015,12:24:52,2.26,2
8/13/2015,12:24:52,2.25,1
8/13/2015,12:24:52,2.26,2
8/13/2015,12:24:52,2.26,1
8/13/2015,12:24:53,2.26,2
8/13/2015,12:24:53,2.26,2
8/13/2015,12:24:53,2.25,7
8/13/2015,12:24:53,2.24,13
8/13/2015,12:24:53,2.24,2
8/13/2015,12:24:53,2.24,1
8/13/2015,12:24:53,2.24,1
8/13/2015,12:24:54,2.24,1
8/13/2015,12:24:54,2.24,1
8/13/2015,12:24:54,2.24,1
8/13/2015,12:24:54,2.24,1
8/13/2015,12:24:55,2.24,2
8/13/2015,12:24:56,2.24,1
8/13/2015,12:24:57,2.24,1
8/13/2015,12:24:57,2.25,3
8/13/2015,12:24:57,2.25,1
8/13/2015,12:24:57,2.25,1
8/13/2015,12:24:57,2.25,2
8/13/2015,12:24:58,2.25,5
8/13/2015,12:24:58,2.26,16
8/13/2015,12:24:59,2.27,1
8/13/2015,12:24:59,2.27,2
8/13/2015,12:24:59,2.27,2
8/13/2015,12:24:59,2.27,2
8/13/2015,12:24:59,2.27,2
8/13/2015,12:24:59,2.27,1
8/13/2015,12:25:00,2.27,1
8/13/2015,12:25:00,2.27,1
8/13/2015,12:25:01,2.28,14
8/13/2015,12:25:02,2.29,2
8/13/2015,12:25:02,2.29,3
8/13/2015,12:25:02,2.29,4
8/13/2015,12:25:02,2.29,1
8/13/2015,12:25:02,2.29,3
8/13/2015,12:25:03,2.29,1
8/13/2015,12:25:03,2.30,1
8/13/2015,12:25:03,2.30,1
8/13/2015,12:25:03,2.30,1
8/13/2015,12:25:03,2.30,1
8/13/2015,12:25:03,2.30,1
8/13/2015,12:25:04,2.30,2
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,8
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,2
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,2
8/13/2015,12:25:04,2.30,2
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,2
8/13/2015,12:25:04,2.29,3
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.30,1
8/13/2015,12:25:04,2.29,1
8/13/2015,12:25:04,2.29,2
8/13/2015,12:25:04,2.29,2
8/13/2015,12:25:04,2.29,2
8/13/2015,12:25:04,2.29,1
8/13/2015,12:25:05,2.29,1
8/13/2015,12:25:06,2.29,4
8/13/2015,12:25:06,2.28,2
8/13/2015,12:25:08,2.28,1
8/13/2015,12:25:08,2.28,1
8/13/2015,12:25:08,2.28,5
8/13/2015,12:25:08,2.29,10
8/13/2015,12:25:08,2.29,1
8/13/2015,12:25:09,2.29,1
8/13/2015,12:25:09,2.29,1
8/13/2015,12:25:09,2.29,1
8/13/2015,12:25:11,2.29,1
8/13/2015,12:25:12,2.29,6
8/13/2015,12:25:12,2.29,2
8/13/2015,12:25:12,2.29,3
8/13/2015,12:25:12,2.29,5
8/13/2015,12:25:13,2.29,3
8/13/2015,12:25:13,2.29,2
8/13/2015,12:25:14,2.29,2
8/13/2015,12:25:15,2.29,4
8/13/2015,12:25:15,2.29,1
8/13/2015,12:25:15,2.28,1
8/13/2015,12:25:17,2.28,1
8/13/2015,12:25:17,2.28,1
8/13/2015,12:25:17,2.28,9
8/13/2015,12:25:17,2.27,10
8/13/2015,12:25:17,2.27,9
8/13/2015,12:25:17,2.27,1
8/13/2015,12:25:17,2.26,3
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,12
8/13/2015,12:25:17,2.25,3
8/13/2015,12:25:17,2.27,2
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,2
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,3
8/13/2015,12:25:17,2.26,2
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:17,2.26,1
8/13/2015,12:25:18,2.27,1
8/13/2015,12:25:18,2.26,5
8/13/2015,12:25:18,2.27,1
8/13/2015,12:25:19,2.27,4
8/13/2015,12:25:19,2.27,1
8/13/2015,12:25:19,2.27,4
8/13/2015,12:25:20,2.26,11
8/13/2015,12:25:20,2.26,1
8/13/2015,12:25:21,2.25,5
8/13/2015,12:25:21,2.25,1
8/13/2015,12:25:21,2.25,5
8/13/2015,12:25:21,2.25,1
8/13/2015,12:25:21,2.25,1
8/13/2015,12:25:21,2.25,4
8/13/2015,12:25:22,2.25,4
8/13/2015,12:25:22,2.25,1
8/13/2015,12:25:23,2.25,1
8/13/2015,12:25:23,2.25,1
8/13/2015,12:25:23,2.26,1
8/13/2015,12:25:23,2.26,3
8/13/2015,12:25:23,2.26,3
8/13/2015,12:25:23,2.26,1
8/13/2015,12:25:23,2.26,1
8/13/2015,12:25:23,2.26,1
8/13/2015,12:25:23,2.27,8
8/13/2015,12:25:23,2.26,4
8/13/2015,12:25:24,2.26,5
8/13/2015,12:25:24,2.25,5
8/13/2015,12:25:24,2.26,1
8/13/2015,12:25:24,2.26,1
8/13/2015,12:25:25,2.26,1
8/13/2015,12:25:25,2.26,1
8/13/2015,12:25:25,2.26,1
8/13/2015,12:25:25,2.25,1
8/13/2015,12:25:26,2.26,1
8/13/2015,12:25:27,2.26,1
8/13/2015,12:25:27,2.26,1
8/13/2015,12:25:27,2.26,3
8/13/2015,12:25:27,2.26,5
8/13/2015,12:25:27,2.26,5
8/13/2015,12:25:28,2.26,1
8/13/2015,12:25:28,2.26,1
8/13/2015,12:25:28,2.26,1
8/13/2015,12:25:28,2.26,1
8/13/2015,12:25:28,2.26,1
8/13/2015,12:25:28,2.25,6
8/13/2015,12:25:29,2.25,1
8/13/2015,12:25:29,2.25,4
8/13/2015,12:25:29,2.24,1
8/13/2015,12:25:29,2.24,2
8/13/2015,12:25:29,2.24,1
8/13/2015,12:25:29,2.24,11
8/13/2015,12:25:29,2.24,4
8/13/2015,12:25:29,2.24,2
8/13/2015,12:25:29,2.24,2
8/13/2015,12:25:29,2.24,1
8/13/2015,12:25:29,2.24,1
8/13/2015,12:25:29,2.24,3
8/13/2015,12:25:29,2.24,1
8/13/2015,12:25:29,2.24,2
8/13/2015,12:25:29,2.23,4
8/13/2015,12:25:30,2.23,2
8/13/2015,12:25:30,2.23,1
8/13/2015,12:25:30,2.24,4
8/13/2015,12:25:30,2.24,2
8/13/2015,12:25:30,2.24,1
8/13/2015,12:25:30,2.24,1
8/13/2015,12:25:30,2.25,1
8/13/2015,12:25:30,2.25,1
8/13/2015,12:25:30,2.25,1
8/13/2015,12:25:30,2.25,1
8/13/2015,12:25:30,2.26,7
8/13/2015,12:25:30,2.26,1
8/13/2015,12:25:30,2.26,1
8/13/2015,12:25:30,2.26,6
8/13/2015,12:25:31,2.25,4
8/13/2015,12:25:31,2.24,2
8/13/2015,12:25:31,2.24,2
8/13/2015,12:25:31,2.24,1
8/13/2015,12:25:33,2.24,2
8/13/2015,12:25:33,2.23,3
8/13/2015,12:25:33,2.23,2
8/13/2015,12:25:33,2.23,2
8/13/2015,12:25:33,2.23,1
8/13/2015,12:25:33,2.22,17
8/13/2015,12:25:33,2.21,2
8/13/2015,12:25:33,2.21,2
8/13/2015,12:25:33,2.21,5
8/13/2015,12:25:33,2.20,5
8/13/2015,12:25:33,2.20,2
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,7
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,3
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.19,1
8/13/2015,12:25:34,2.19,1
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,4
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,1
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.20,2
8/13/2015,12:25:34,2.21,2
8/13/2015,12:25:34,2.21,2
8/13/2015,12:25:34,2.20,9
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.21,1
8/13/2015,12:25:35,2.21,4
8/13/2015,12:25:35,2.21,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,1
8/13/2015,12:25:35,2.19,1
8/13/2015,12:25:35,2.20,4
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,5
8/13/2015,12:25:35,2.20,6
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:35,2.20,10
8/13/2015,12:25:35,2.20,1
8/13/2015,12:25:35,2.20,1
8/13/2015,12:25:35,2.20,2
8/13/2015,12:25:36,2.20,2
8/13/2015,12:25:36,2.20,3
8/13/2015,12:25:36,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,3
8/13/2015,12:25:37,2.19,3
8/13/2015,12:25:37,2.19,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,2
8/13/2015,12:25:37,2.20,2
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,1
8/13/2015,12:25:37,2.20,3
8/13/2015,12:25:38,2.21,2
8/13/2015,12:25:38,2.21,2
8/13/2015,12:25:38,2.21,2
8/13/2015,12:25:38,2.21,7
8/13/2015,12:25:38,2.21,2
8/13/2015,12:25:38,2.21,3
8/13/2015,12:25:38,2.21,1
8/13/2015,12:25:38,2.21,2
8/13/2015,12:25:38,2.21,1
8/13/2015,12:25:38,2.21,1
8/13/2015,12:25:39,2.23,2
8/13/2015,12:25:40,2.23,1
8/13/2015,12:25:40,2.23,2
8/13/2015,12:25:41,2.24,1
8/13/2015,12:25:41,2.23,6
8/13/2015,12:25:42,2.24,1
8/13/2015,12:25:42,2.23,1
8/13/2015,12:25:42,2.23,1
8/13/2015,12:25:42,2.23,1
8/13/2015,12:25:42,2.23,1
8/13/2015,12:25:45,2.23,2
8/13/2015,12:25:45,2.24,1
8/13/2015,12:25:45,2.22,1
8/13/2015,12:25:48,2.24,2
8/13/2015,12:25:48,2.23,1
8/13/2015,12:25:49,2.23,2
8/13/2015,12:25:52,2.24,1
8/13/2015,12:25:54,2.23,13
8/13/2015,12:25:54,2.23,1
8/13/2015,12:25:54,2.23,1
8/13/2015,12:25:54,2.24,1
8/13/2015,12:25:54,2.23,4
8/13/2015,12:25:55,2.22,1
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.22,1
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,2
8/13/2015,12:25:55,2.22,5
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.22,1
8/13/2015,12:25:55,2.22,2
8/13/2015,12:25:55,2.22,1
8/13/2015,12:25:55,2.21,1
8/13/2015,12:25:55,2.21,7
8/13/2015,12:25:56,2.21,1
8/13/2015,12:25:56,2.21,1
8/13/2015,12:25:56,2.22,3
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,5
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,2
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,2
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.21,3
8/13/2015,12:25:56,2.21,1
8/13/2015,12:25:56,2.22,1
8/13/2015,12:25:56,2.22,2
8/13/2015,12:25:57,2.21,1
8/13/2015,12:25:57,2.21,1
8/13/2015,12:25:57,2.21,1
8/13/2015,12:25:57,2.21,1
8/13/2015,12:25:57,2.20,2
8/13/2015,12:25:57,2.21,1
8/13/2015,12:25:58,2.21,1
8/13/2015,12:25:59,2.20,3
8/13/2015,12:25:59,2.20,1
8/13/2015,12:25:59,2.21,25
8/13/2015,12:25:59,2.21,4
8/13/2015,12:26:00,2.21,8
8/13/2015,12:26:00,2.20,1
8/13/2015,12:26:01,2.20,1
8/13/2015,12:26:01,2.20,1
8/13/2015,12:26:01,2.21,11
8/13/2015,12:26:02,2.21,1
8/13/2015,12:26:02,2.21,1
8/13/2015,12:26:02,2.21,3
8/13/2015,12:26:02,2.21,1
8/13/2015,12:26:02,2.21,1
8/13/2015,12:26:02,2.20,1
8/13/2015,12:26:02,2.21,1
8/13/2015,12:26:02,2.21,2
8/13/2015,12:26:04,2.20,1
8/13/2015,12:26:04,2.20,1
8/13/2015,12:26:05,2.20,1
8/13/2015,12:26:06,2.19,10
8/13/2015,12:26:08,2.20,1
8/13/2015,12:26:10,2.20,8
8/13/2015,12:26:10,2.20,1
8/13/2015,12:26:10,2.20,2
8/13/2015,12:26:10,2.19,17
8/13/2015,12:26:13,2.20,4
8/13/2015,12:26:13,2.21,1
8/13/2015,12:26:13,2.21,5
8/13/2015,12:26:13,2.21,1
8/13/2015,12:26:13,2.21,1
8/13/2015,12:26:13,2.21,1
8/13/2015,12:26:13,2.21,1
8/13/2015,12:26:13,2.20,3
8/13/2015,12:26:13,2.20,4
8/13/2015,12:26:13,2.20,1
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,2
8/13/2015,12:26:14,2.21,5
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,3
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.21,2
8/13/2015,12:26:14,2.21,2
8/13/2015,12:26:14,2.21,1
8/13/2015,12:26:14,2.22,2
8/13/2015,12:26:15,2.21,1
8/13/2015,12:26:15,2.21,2
8/13/2015,12:26:15,2.21,1
8/13/2015,12:26:16,2.20,1
8/13/2015,12:26:16,2.21,1
8/13/2015,12:26:16,2.22,4
8/13/2015,12:26:16,2.22,2
8/13/2015,12:26:16,2.22,1
8/13/2015,12:26:16,2.22,2
8/13/2015,12:26:18,2.22,1
8/13/2015,12:26:18,2.22,1
8/13/2015,12:26:19,2.21,2
8/13/2015,12:26:19,2.21,2
8/13/2015,12:26:19,2.21,1
8/13/2015,12:26:20,2.21,5
8/13/2015,12:26:21,2.21,1
8/13/2015,12:26:21,2.21,2
8/13/2015,12:26:25,2.20,3
8/13/2015,12:26:25,2.20,1
8/13/2015,12:26:26,2.20,2
8/13/2015,12:26:26,2.21,2
8/13/2015,12:26:26,2.20,1
8/13/2015,12:26:26,2.20,2
8/13/2015,12:26:27,2.20,2
8/13/2015,12:26:28,2.20,42
8/13/2015,12:26:28,2.21,15
8/13/2015,12:26:28,2.21,2
8/13/2015,12:26:28,2.22,2
8/13/2015,12:26:28,2.22,4
8/13/2015,12:26:28,2.21,2
8/13/2015,12:26:28,2.21,4
8/13/2015,12:26:28,2.22,4
8/13/2015,12:26:28,2.21,2
8/13/2015,12:26:28,2.22,4
8/13/2015,12:26:28,2.22,2
8/13/2015,12:26:29,2.23,1
8/13/2015,12:26:30,2.23,1
8/13/2015,12:26:31,2.22,2
8/13/2015,12:26:32,2.22,1
8/13/2015,12:26:34,2.22,2
8/13/2015,12:26:36,2.22,2
8/13/2015,12:26:40,2.21,4
8/13/2015,12:26:40,2.21,1
8/13/2015,12:26:40,2.21,4
8/13/2015,12:26:41,2.20,5
8/13/2015,12:26:41,2.21,2
8/13/2015,12:26:41,2.20,2
8/13/2015,12:26:41,2.20,2
8/13/2015,12:26:41,2.20,1
8/13/2015,12:26:41,2.20,2
8/13/2015,12:26:41,2.20,3
8/13/2015,12:26:41,2.20,1
8/13/2015,12:26:41,2.20,1
8/13/2015,12:26:41,2.20,1
8/13/2015,12:26:41,2.20,1
8/13/2015,12:26:41,2.20,2
8/13/2015,12:26:42,2.19,2
8/13/2015,12:26:42,2.19,1
8/13/2015,12:26:43,2.19,1
8/13/2015,12:26:43,2.19,6
8/13/2015,12:26:46,2.19,7
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:46,2.19,7
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:46,2.19,2
8/13/2015,12:26:46,2.19,1
8/13/2015,12:26:47,2.19,2
8/13/2015,12:26:49,2.19,2
8/13/2015,12:26:49,2.19,1
8/13/2015,12:26:49,2.19,1
8/13/2015,12:26:49,2.19,1
8/13/2015,12:26:49,2.18,1
8/13/2015,12:26:49,2.19,1
8/13/2015,12:26:50,2.19,2
8/13/2015,12:26:50,2.19,1
8/13/2015,12:26:50,2.19,2
8/13/2015,12:26:50,2.19,1
8/13/2015,12:26:51,2.20,1
8/13/2015,12:26:51,2.21,4
8/13/2015,12:26:51,2.21,2
8/13/2015,12:26:51,2.21,2
8/13/2015,12:26:51,2.21,2
8/13/2015,12:26:51,2.21,1
8/13/2015,12:26:51,2.21,1
8/13/2015,12:26:51,2.21,3
8/13/2015,12:26:51,2.21,1
8/13/2015,12:26:52,2.22,1
8/13/2015,12:26:53,2.21,1
8/13/2015,12:26:54,2.21,1
8/13/2015,12:26:54,2.21,2
8/13/2015,12:26:54,2.21,2
8/13/2015,12:26:55,2.21,9
8/13/2015,12:26:55,2.21,1
8/13/2015,12:26:55,2.21,2
8/13/2015,12:26:55,2.22,1
8/13/2015,12:26:56,2.21,2
8/13/2015,12:26:59,2.20,7
8/13/2015,12:26:59,2.20,2
8/13/2015,12:26:59,2.19,5
8/13/2015,12:26:59,2.20,4
8/13/2015,12:26:59,2.19,1
8/13/2015,12:26:59,2.19,1
8/13/2015,12:26:59,2.19,2
8/13/2015,12:26:59,2.19,2
8/13/2015,12:26:59,2.19,1
8/13/2015,12:26:59,2.20,5
8/13/2015,12:26:59,2.21,1
8/13/2015,12:26:59,2.20,2
8/13/2015,12:26:59,2.20,1
8/13/2015,12:27:01,2.21,7
8/13/2015,12:27:01,2.21,1
8/13/2015,12:27:01,2.21,1
8/13/2015,12:27:01,2.21,1
8/13/2015,12:27:02,2.21,5
8/13/2015,12:27:02,2.22,10
8/13/2015,12:27:02,2.22,1
8/13/2015,12:27:02,2.22,19
8/13/2015,12:27:03,2.21,10
8/13/2015,12:27:03,2.21,3
8/13/2015,12:27:03,2.21,1
8/13/2015,12:27:03,2.20,1
8/13/2015,12:27:03,2.20,1
8/13/2015,12:27:03,2.20,1
8/13/2015,12:27:04,2.20,1
8/13/2015,12:27:05,2.20,1
8/13/2015,12:27:05,2.20,1
8/13/2015,12:27:06,2.19,2
8/13/2015,12:27:06,2.18,2
8/13/2015,12:27:06,2.18,2
8/13/2015,12:27:06,2.18,1
8/13/2015,12:27:06,2.18,1
8/13/2015,12:27:06,2.18,2
8/13/2015,12:27:06,2.18,2
8/13/2015,12:27:07,2.18,1
8/13/2015,12:27:07,2.18,1
8/13/2015,12:27:10,2.19,1
8/13/2015,12:27:10,2.19,1
8/13/2015,12:27:10,2.19,4
8/13/2015,12:27:10,2.19,2
8/13/2015,12:27:10,2.19,2
8/13/2015,12:27:10,2.19,1
8/13/2015,12:27:12,2.19,1
8/13/2015,12:27:13,2.19,2
8/13/2015,12:27:13,2.19,1
8/13/2015,12:27:16,2.19,1
8/13/2015,12:27:16,2.20,1
8/13/2015,12:27:16,2.20,1
8/13/2015,12:27:18,2.20,4
8/13/2015,12:27:18,2.20,7
8/13/2015,12:27:18,2.20,2
8/13/2015,12:27:18,2.20,2
8/13/2015,12:27:18,2.20,4
8/13/2015,12:27:21,2.20,5
8/13/2015,12:27:21,2.19,24
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:22,2.18,2
8/13/2015,12:27:22,2.18,2
8/13/2015,12:27:22,2.18,2
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:22,2.18,1
8/13/2015,12:27:23,2.19,1
8/13/2015,12:27:25,2.18,2
8/13/2015,12:27:25,2.18,1
8/13/2015,12:27:25,2.18,4
8/13/2015,12:27:26,2.18,1
8/13/2015,12:27:30,2.18,3
8/13/2015,12:27:37,2.18,11
8/13/2015,12:27:38,2.18,11
8/13/2015,12:27:40,2.18,1
8/13/2015,12:27:45,2.18,2
8/13/2015,12:27:52,2.19,3
8/13/2015,12:27:52,2.19,2
8/13/2015,12:27:52,2.19,1
8/13/2015,12:27:52,2.19,1
8/13/2015,12:27:52,2.20,2
8/13/2015,12:27:52,2.20,2
8/13/2015,12:27:53,2.19,2
8/13/2015,12:27:53,2.19,1
8/13/2015,12:27:53,2.20,1
8/13/2015,12:28:01,2.20,2
8/13/2015,12:28:01,2.20,1
8/13/2015,12:28:01,2.21,3
8/13/2015,12:28:01,2.21,1
8/13/2015,12:28:01,2.21,2
8/13/2015,12:28:01,2.21,2
8/13/2015,12:28:01,2.21,4
8/13/2015,12:28:01,2.21,2
8/13/2015,12:28:02,2.21,11
8/13/2015,12:28:02,2.21,4
8/13/2015,12:28:02,2.21,1
8/13/2015,12:28:05,2.21,1
8/13/2015,12:28:06,2.20,2
8/13/2015,12:28:07,2.21,1
8/13/2015,12:28:14,2.20,1
8/13/2015,12:28:15,2.20,1
8/13/2015,12:28:15,2.21,1
8/13/2015,12:28:17,2.22,1
8/13/2015,12:28:17,2.22,1
8/13/2015,12:28:17,2.22,2
8/13/2015,12:28:17,2.22,1
8/13/2015,12:28:17,2.22,2
8/13/2015,12:28:17,2.21,20
8/13/2015,12:28:17,2.20,23
8/13/2015,12:28:17,2.21,3
8/13/2015,12:28:17,2.20,1
8/13/2015,12:28:17,2.20,1
8/13/2015,12:28:17,2.20,1
8/13/2015,12:28:17,2.20,4
8/13/2015,12:28:17,2.20,1
8/13/2015,12:28:17,2.20,2
8/13/2015,12:28:17,2.20,4
8/13/2015,12:28:17,2.20,2
8/13/2015,12:28:17,2.20,2
8/13/2015,12:28:17,2.20,2
8/13/2015,12:28:17,2.21,1
8/13/2015,12:28:17,2.21,5
8/13/2015,12:28:18,2.20,2
8/13/2015,12:28:18,2.20,1
8/13/2015,12:28:18,2.20,5
8/13/2015,12:28:18,2.20,1
8/13/2015,12:28:20,2.20,8
8/13/2015,12:28:20,2.20,1
8/13/2015,12:28:20,2.19,2
8/13/2015,12:28:20,2.19,2
8/13/2015,12:28:20,2.19,2
8/13/2015,12:28:20,2.19,1
8/13/2015,12:28:20,2.19,1
8/13/2015,12:28:20,2.20,1
8/13/2015,12:28:21,2.21,3
8/13/2015,12:28:21,2.21,1
8/13/2015,12:28:21,2.21,1
8/13/2015,12:28:21,2.21,1
8/13/2015,12:28:21,2.21,2
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.20,1
8/13/2015,12:28:21,2.19,4
8/13/2015,12:28:21,2.19,1
8/13/2015,12:28:24,2.18,19
8/13/2015,12:28:24,2.17,2
8/13/2015,12:28:24,2.17,1
8/13/2015,12:28:24,2.17,1
8/13/2015,12:28:24,2.17,27
8/13/2015,12:28:24,2.17,2
8/13/2015,12:28:24,2.17,2
8/13/2015,12:28:24,2.17,2
8/13/2015,12:28:24,2.17,2
8/13/2015,12:28:24,2.17,4
8/13/2015,12:28:24,2.17,1
8/13/2015,12:28:24,2.16,1
8/13/2015,12:28:24,2.16,4
8/13/2015,12:28:24,2.16,1
8/13/2015,12:28:25,2.16,6
8/13/2015,12:28:25,2.15,4
8/13/2015,12:28:25,2.15,2
8/13/2015,12:28:25,2.15,2
8/13/2015,12:28:25,2.15,3
8/13/2015,12:28:25,2.15,2
8/13/2015,12:28:25,2.15,1
8/13/2015,12:28:25,2.15,4
8/13/2015,12:28:25,2.15,9
8/13/2015,12:28:25,2.16,7
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,2
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,1
8/13/2015,12:28:25,2.17,2
8/13/2015,12:28:25,2.16,1
8/13/2015,12:28:25,2.16,4
8/13/2015,12:28:25,2.16,1
8/13/2015,12:28:26,2.16,1
8/13/2015,12:28:26,2.16,2
8/13/2015,12:28:27,2.16,2
8/13/2015,12:28:27,2.16,3
8/13/2015,12:28:27,2.15,4
8/13/2015,12:28:27,2.15,2
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.15,2
8/13/2015,12:28:27,2.15,4
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.15,1
8/13/2015,12:28:27,2.16,1
8/13/2015,12:28:27,2.16,1
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:27,2.17,2
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:27,2.17,2
8/13/2015,12:28:27,2.17,1
8/13/2015,12:28:28,2.17,4
8/13/2015,12:28:28,2.17,7
8/13/2015,12:28:28,2.17,5
8/13/2015,12:28:28,2.17,2
8/13/2015,12:28:29,2.17,3
8/13/2015,12:28:29,2.17,1
8/13/2015,12:28:29,2.16,2
8/13/2015,12:28:29,2.16,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.14,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,1
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.14,6
8/13/2015,12:28:30,2.14,2
8/13/2015,12:28:30,2.15,5
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:30,2.15,2
8/13/2015,12:28:31,2.15,2
8/13/2015,12:28:32,2.15,2
8/13/2015,12:28:32,2.15,1
8/13/2015,12:28:32,2.15,1
8/13/2015,12:28:32,2.14,5
8/13/2015,12:28:32,2.14,1
8/13/2015,12:28:32,2.15,2
8/13/2015,12:28:32,2.15,2
8/13/2015,12:28:32,2.15,1
8/13/2015,12:28:32,2.15,1
8/13/2015,12:28:33,2.15,2
8/13/2015,12:28:33,2.16,12
8/13/2015,12:28:33,2.16,2
8/13/2015,12:28:33,2.16,2
8/13/2015,12:28:33,2.17,3
8/13/2015,12:28:33,2.18,4
8/13/2015,12:28:33,2.18,1
8/13/2015,12:28:33,2.18,3
8/13/2015,12:28:33,2.18,1
8/13/2015,12:28:33,2.17,1
8/13/2015,12:28:34,2.20,6
8/13/2015,12:28:34,2.20,1
8/13/2015,12:28:34,2.20,1
8/13/2015,12:28:34,2.20,1
8/13/2015,12:28:34,2.20,1
8/13/2015,12:28:34,2.20,1
8/13/2015,12:28:34,2.19,1
8/13/2015,12:28:35,2.19,2
8/13/2015,12:28:35,2.19,4
8/13/2015,12:28:35,2.19,1
8/13/2015,12:28:35,2.19,2
8/13/2015,12:28:35,2.18,1
8/13/2015,12:28:35,2.17,11
8/13/2015,12:28:35,2.17,2
8/13/2015,12:28:35,2.17,2
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,2
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.18,2
8/13/2015,12:28:35,2.17,1
8/13/2015,12:28:35,2.18,2
8/13/2015,12:28:35,2.18,1
8/13/2015,12:28:36,2.18,1
8/13/2015,12:28:36,2.18,1
8/13/2015,12:28:37,2.18,3
8/13/2015,12:28:38,2.17,1
8/13/2015,12:28:38,2.17,2
8/13/2015,12:28:38,2.17,1
8/13/2015,12:28:39,2.17,2
8/13/2015,12:28:39,2.17,1
8/13/2015,12:28:39,2.17,2
8/13/2015,12:28:39,2.17,1
8/13/2015,12:28:40,2.17,1
8/13/2015,12:28:41,2.17,1
8/13/2015,12:28:41,2.17,2
8/13/2015,12:28:41,2.17,2
8/13/2015,12:28:42,2.18,4
8/13/2015,12:28:45,2.18,2
8/13/2015,12:28:45,2.18,1
8/13/2015,12:28:45,2.18,2
8/13/2015,12:28:45,2.18,6
8/13/2015,12:28:45,2.18,1
8/13/2015,12:28:45,2.18,1
8/13/2015,12:28:45,2.17,6
8/13/2015,12:28:45,2.17,1
8/13/2015,12:28:45,2.17,1
8/13/2015,12:28:45,2.16,2
8/13/2015,12:28:45,2.16,1
8/13/2015,12:28:45,2.16,2
8/13/2015,12:28:46,2.16,1
8/13/2015,12:28:46,2.17,1
8/13/2015,12:28:49,2.16,1
8/13/2015,12:28:50,2.16,2
8/13/2015,12:28:50,2.16,1
8/13/2015,12:28:50,2.16,1
8/13/2015,12:28:50,2.16,2
8/13/2015,12:28:50,2.16,1
8/13/2015,12:28:50,2.16,1
8/13/2015,12:28:50,2.16,1
8/13/2015,12:28:50,2.16,2
8/13/2015,12:28:51,2.16,1
8/13/2015,12:28:55,2.16,8
8/13/2015,12:28:55,2.16,1
8/13/2015,12:28:56,2.15,10
8/13/2015,12:28:56,2.15,1
8/13/2015,12:28:56,2.16,2
8/13/2015,12:28:56,2.16,1
8/13/2015,12:28:56,2.16,1
8/13/2015,12:28:56,2.17,7
8/13/2015,12:28:56,2.17,1
8/13/2015,12:28:56,2.17,2
8/13/2015,12:28:56,2.17,1
8/13/2015,12:28:56,2.18,2
8/13/2015,12:28:56,2.18,2
8/13/2015,12:28:57,2.17,1
8/13/2015,12:28:58,2.16,4
8/13/2015,12:28:59,2.17,4
8/13/2015,12:28:59,2.18,2
8/13/2015,12:28:59,2.18,20
8/13/2015,12:28:59,2.19,12
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,2
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,2
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.19,2
8/13/2015,12:28:59,2.19,1
8/13/2015,12:28:59,2.18,1
8/13/2015,12:29:02,2.18,1
8/13/2015,12:29:02,2.18,2
8/13/2015,12:29:02,2.18,2
8/13/2015,12:29:03,2.18,1
8/13/2015,12:29:06,2.18,3
8/13/2015,12:29:06,2.18,8
8/13/2015,12:29:06,2.17,7
8/13/2015,12:29:06,2.16,7
8/13/2015,12:29:06,2.16,1
8/13/2015,12:29:06,2.16,2
8/13/2015,12:29:06,2.16,1
8/13/2015,12:29:06,2.17,1
8/13/2015,12:29:06,2.17,4
8/13/2015,12:29:06,2.17,1
8/13/2015,12:29:06,2.17,1
8/13/2015,12:29:06,2.16,6
8/13/2015,12:29:07,2.15,4
8/13/2015,12:29:07,2.16,4
8/13/2015,12:29:07,2.17,6
8/13/2015,12:29:08,2.17,1
8/13/2015,12:29:08,2.17,2
8/13/2015,12:29:08,2.17,2
8/13/2015,12:29:08,2.17,1
8/13/2015,12:29:08,2.17,2
8/13/2015,12:29:08,2.17,4
8/13/2015,12:29:09,2.19,12
8/13/2015,12:29:10,2.19,1
8/13/2015,12:29:10,2.19,1
8/13/2015,12:29:10,2.19,8
8/13/2015,12:29:13,2.19,5
8/13/2015,12:29:13,2.19,1
8/13/2015,12:29:14,2.19,1
8/13/2015,12:29:15,2.20,5
8/13/2015,12:29:15,2.20,1
8/13/2015,12:29:15,2.20,2
8/13/2015,12:29:16,2.20,1
8/13/2015,12:29:18,2.20,2
8/13/2015,12:29:18,2.20,1
8/13/2015,12:29:18,2.20,3
8/13/2015,12:29:18,2.20,11
8/13/2015,12:29:18,2.19,11
8/13/2015,12:29:18,2.19,1
8/13/2015,12:29:18,2.19,4
8/13/2015,12:29:19,2.19,1
8/13/2015,12:29:20,2.18,1
8/13/2015,12:29:20,2.17,4
8/13/2015,12:29:21,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,2
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:23,2.18,1
8/13/2015,12:29:28,2.18,1
8/13/2015,12:29:30,2.18,1
8/13/2015,12:29:34,2.18,1
8/13/2015,12:29:34,2.18,1
8/13/2015,12:29:37,2.18,2
8/13/2015,12:29:37,2.17,1
8/13/2015,12:29:52,2.18,6
8/13/2015,12:29:52,2.18,1
8/13/2015,12:29:52,2.18,1
8/13/2015,12:29:55,2.18,1
8/13/2015,12:29:56,2.19,1
8/13/2015,12:30:00,2.19,1
8/13/2015,12:30:00,2.18,1
8/13/2015,12:30:00,2.18,1
8/13/2015,12:30:01,2.18,1
8/13/2015,12:30:01,2.18,1
8/13/2015,12:30:01,2.19,3
8/13/2015,12:30:13,2.18,3
8/13/2015,12:30:18,2.18,1
8/13/2015,12:30:19,2.19,4
8/13/2015,12:30:19,2.19,1
8/13/2015,12:30:19,2.19,1
8/13/2015,12:30:19,2.19,1
8/13/2015,12:30:19,2.18,1
8/13/2015,12:30:19,2.18,1
8/13/2015,12:30:19,2.18,8
8/13/2015,12:30:20,2.19,2
8/13/2015,12:30:28,2.19,16
8/13/2015,12:30:28,2.20,5
8/13/2015,12:30:28,2.20,2
8/13/2015,12:30:28,2.20,1
8/13/2015,12:30:28,2.20,2
8/13/2015,12:30:28,2.20,1
8/13/2015,12:30:28,2.21,3
8/13/2015,12:30:28,2.20,3
8/13/2015,12:30:28,2.20,2
8/13/2015,12:30:28,2.20,1
8/13/2015,12:30:28,2.20,1
8/13/2015,12:30:28,2.20,2
8/13/2015,12:30:28,2.20,1
8/13/2015,12:30:30,2.20,1
8/13/2015,12:30:30,2.21,1
8/13/2015,12:30:30,2.21,2
8/13/2015,12:30:30,2.21,2
8/13/2015,12:30:30,2.21,1
8/13/2015,12:30:30,2.22,2
8/13/2015,12:30:30,2.22,2
8/13/2015,12:30:30,2.21,2
8/13/2015,12:30:30,2.21,2
8/13/2015,12:30:30,2.21,2
8/13/2015,12:30:30,2.21,1
8/13/2015,12:30:30,2.21,1
8/13/2015,12:30:32,2.22,13
8/13/2015,12:30:33,2.23,2
8/13/2015,12:30:34,2.23,1
8/13/2015,12:30:34,2.23,2
8/13/2015,12:30:34,2.23,2
8/13/2015,12:30:34,2.23,2
8/13/2015,12:30:34,2.23,1
8/13/2015,12:30:34,2.23,6
8/13/2015,12:30:34,2.23,1
8/13/2015,12:30:34,2.23,1
8/13/2015,12:30:34,2.23,3
8/13/2015,12:30:34,2.23,3
8/13/2015,12:30:34,2.23,2
8/13/2015,12:30:34,2.23,1
8/13/2015,12:30:34,2.24,1
8/13/2015,12:30:35,2.24,2
8/13/2015,12:30:35,2.24,2
8/13/2015,12:30:35,2.24,1
8/13/2015,12:30:35,2.24,1
8/13/2015,12:30:35,2.24,1
8/13/2015,12:30:35,2.23,1
8/13/2015,12:30:35,2.23,1
8/13/2015,12:30:35,2.23,2
8/13/2015,12:30:35,2.23,2
8/13/2015,12:30:35,2.23,1
8/13/2015,12:30:35,2.23,3
8/13/2015,12:30:35,2.22,2
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.21,10
8/13/2015,12:30:35,2.21,2
8/13/2015,12:30:35,2.20,1
8/13/2015,12:30:35,2.20,3
8/13/2015,12:30:35,2.20,2
8/13/2015,12:30:35,2.21,8
8/13/2015,12:30:35,2.22,9
8/13/2015,12:30:35,2.22,2
8/13/2015,12:30:35,2.22,2
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.22,1
8/13/2015,12:30:35,2.21,1
8/13/2015,12:30:36,2.21,4
8/13/2015,12:30:36,2.21,3
8/13/2015,12:30:36,2.21,1
8/13/2015,12:30:36,2.21,3
8/13/2015,12:30:36,2.22,1
8/13/2015,12:30:37,2.22,1
8/13/2015,12:30:37,2.22,1
8/13/2015,12:30:37,2.22,2
8/13/2015,12:30:37,2.22,1
8/13/2015,12:30:37,2.22,1
8/13/2015,12:30:37,2.22,1
8/13/2015,12:30:37,2.21,1
8/13/2015,12:30:37,2.22,2
8/13/2015,12:30:37,2.22,2
8/13/2015,12:30:39,2.22,1
8/13/2015,12:30:40,2.22,1
8/13/2015,12:30:41,2.22,1
8/13/2015,12:30:41,2.23,4
8/13/2015,12:30:42,2.22,3
8/13/2015,12:30:42,2.22,1
8/13/2015,12:30:42,2.22,1
8/13/2015,12:30:42,2.22,3
8/13/2015,12:30:42,2.22,1
8/13/2015,12:30:42,2.22,1
8/13/2015,12:30:42,2.22,1
8/13/2015,12:30:43,2.22,2
8/13/2015,12:30:43,2.22,2
8/13/2015,12:30:43,2.22,4
8/13/2015,12:30:44,2.22,2
8/13/2015,12:30:45,2.22,1
8/13/2015,12:30:45,2.22,2
8/13/2015,12:30:45,2.22,1
8/13/2015,12:30:45,2.22,9
8/13/2015,12:30:45,2.22,1
8/13/2015,12:30:46,2.22,2
8/13/2015,12:30:47,2.23,2
8/13/2015,12:30:47,2.23,2
8/13/2015,12:30:47,2.23,2
8/13/2015,12:30:47,2.23,15
8/13/2015,12:30:48,2.24,2
8/13/2015,12:30:48,2.23,8
8/13/2015,12:30:48,2.22,1
8/13/2015,12:30:49,2.22,4
8/13/2015,12:30:49,2.22,2
8/13/2015,12:30:49,2.22,5
8/13/2015,12:30:49,2.22,2
8/13/2015,12:30:49,2.22,1
8/13/2015,12:30:49,2.22,1
8/13/2015,12:30:49,2.22,2
8/13/2015,12:30:49,2.22,1
8/13/2015,12:30:50,2.22,1
8/13/2015,12:30:51,2.23,1
8/13/2015,12:30:52,2.22,1
8/13/2015,12:30:53,2.22,2
8/13/2015,12:30:53,2.21,2
8/13/2015,12:30:53,2.21,7
8/13/2015,12:30:53,2.20,1
8/13/2015,12:30:53,2.20,1
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:53,2.20,1
8/13/2015,12:30:53,2.20,1
8/13/2015,12:30:53,2.20,1
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:53,2.20,4
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:53,2.20,2
8/13/2015,12:30:54,2.20,2
8/13/2015,12:30:54,2.21,8
8/13/2015,12:30:54,2.21,2
8/13/2015,12:30:54,2.21,2
8/13/2015,12:30:55,2.21,2
8/13/2015,12:30:57,2.20,5
8/13/2015,12:30:57,2.20,2
8/13/2015,12:30:57,2.20,2
8/13/2015,12:30:57,2.21,1
8/13/2015,12:30:57,2.21,1
8/13/2015,12:30:57,2.21,2
8/13/2015,12:30:57,2.21,1
8/13/2015,12:30:57,2.21,2
8/13/2015,12:30:57,2.20,3
8/13/2015,12:30:58,2.21,1
8/13/2015,12:30:58,2.21,2
8/13/2015,12:30:58,2.21,2
8/13/2015,12:30:59,2.20,2
8/13/2015,12:30:59,2.20,1
8/13/2015,12:30:59,2.19,2
8/13/2015,12:30:59,2.19,2
8/13/2015,12:30:59,2.20,1
8/13/2015,12:30:59,2.20,1
8/13/2015,12:30:59,2.20,1
8/13/2015,12:31:00,2.21,1
8/13/2015,12:31:00,2.20,2
8/13/2015,12:31:00,2.20,1
8/13/2015,12:31:00,2.20,1
8/13/2015,12:31:02,2.21,1
8/13/2015,12:31:03,2.20,1
8/13/2015,12:31:03,2.20,1
8/13/2015,12:31:04,2.19,3
8/13/2015,12:31:05,2.19,1
8/13/2015,12:31:05,2.19,17
8/13/2015,12:31:09,2.18,1
8/13/2015,12:31:10,2.18,1
8/13/2015,12:31:11,2.18,10
8/13/2015,12:31:11,2.18,1
8/13/2015,12:31:11,2.18,2
8/13/2015,12:31:11,2.18,1
8/13/2015,12:31:12,2.18,1
8/13/2015,12:31:13,2.18,3
8/13/2015,12:31:13,2.18,1
8/13/2015,12:31:13,2.18,2
8/13/2015,12:31:13,2.18,4
8/13/2015,12:31:14,2.18,10
8/13/2015,12:31:14,2.18,2
8/13/2015,12:31:15,2.19,2
8/13/2015,12:31:15,2.19,2
8/13/2015,12:31:18,2.19,1
8/13/2015,12:31:18,2.19,4
8/13/2015,12:31:20,2.19,2
8/13/2015,12:31:20,2.19,3
8/13/2015,12:31:26,2.18,3
8/13/2015,12:31:26,2.18,2
8/13/2015,12:31:28,2.18,3
8/13/2015,12:31:28,2.18,1
8/13/2015,12:31:29,2.18,1
8/13/2015,12:31:29,2.18,1
8/13/2015,12:31:31,2.18,1
8/13/2015,12:31:31,2.18,1
8/13/2015,12:31:32,2.18,1
8/13/2015,12:31:32,2.18,1
8/13/2015,12:31:33,2.17,2
8/13/2015,12:31:33,2.17,17
8/13/2015,12:31:33,2.16,10
8/13/2015,12:31:33,2.16,4
8/13/2015,12:31:33,2.16,2
8/13/2015,12:31:33,2.15,1
8/13/2015,12:31:33,2.16,2
8/13/2015,12:31:33,2.15,1
8/13/2015,12:31:33,2.16,4
8/13/2015,12:31:33,2.17,4
8/13/2015,12:31:33,2.17,2
8/13/2015,12:31:33,2.16,1
8/13/2015,12:31:33,2.16,2
8/13/2015,12:31:33,2.17,1
8/13/2015,12:31:33,2.16,4
8/13/2015,12:31:33,2.17,1
8/13/2015,12:31:34,2.16,2
8/13/2015,12:31:34,2.16,1
8/13/2015,12:31:34,2.16,2
8/13/2015,12:31:34,2.16,2
8/13/2015,12:31:36,2.15,1
8/13/2015,12:31:39,2.15,1
8/13/2015,12:31:40,2.15,1
8/13/2015,12:31:42,2.16,19
8/13/2015,12:31:42,2.17,4
8/13/2015,12:31:42,2.17,2
8/13/2015,12:31:42,2.17,2
8/13/2015,12:31:42,2.17,1
8/13/2015,12:31:42,2.17,2
8/13/2015,12:31:42,2.17,1
8/13/2015,12:31:42,2.16,3
8/13/2015,12:31:42,2.16,1
8/13/2015,12:31:43,2.17,4
8/13/2015,12:31:43,2.17,1
8/13/2015,12:31:46,2.18,2
8/13/2015,12:31:46,2.18,1
8/13/2015,12:31:46,2.18,3
8/13/2015,12:31:47,2.19,5
8/13/2015,12:31:47,2.19,1
8/13/2015,12:31:47,2.20,5
8/13/2015,12:31:47,2.20,3
8/13/2015,12:31:47,2.20,3
8/13/2015,12:31:47,2.20,1
8/13/2015,12:31:47,2.20,1
8/13/2015,12:31:47,2.20,1
8/13/2015,12:31:47,2.20,2
8/13/2015,12:31:47,2.21,11
8/13/2015,12:31:48,2.20,1
8/13/2015,12:31:48,2.20,2
8/13/2015,12:31:48,2.20,1
8/13/2015,12:31:49,2.20,2
8/13/2015,12:31:49,2.20,3
8/13/2015,12:31:49,2.20,1
8/13/2015,12:31:50,2.20,1
8/13/2015,12:31:50,2.20,1
8/13/2015,12:31:50,2.20,9
8/13/2015,12:31:50,2.20,3
8/13/2015,12:31:57,2.20,1
8/13/2015,12:31:57,2.19,1
8/13/2015,12:32:08,2.19,1
8/13/2015,12:32:11,2.19,1
8/13/2015,12:32:11,2.19,1
8/13/2015,12:32:12,2.20,1
8/13/2015,12:32:13,2.20,1
8/13/2015,12:32:13,2.19,4
8/13/2015,12:32:14,2.19,1
8/13/2015,12:32:20,2.18,1
8/13/2015,12:32:20,2.18,2
8/13/2015,12:32:20,2.18,2
8/13/2015,12:32:24,2.19,3
8/13/2015,12:32:24,2.20,6
8/13/2015,12:32:24,2.20,2
8/13/2015,12:32:25,2.20,1
8/13/2015,12:32:25,2.20,1
8/13/2015,12:32:27,2.20,2
8/13/2015,12:32:29,2.19,2
8/13/2015,12:32:30,2.20,3
8/13/2015,12:32:30,2.20,10
8/13/2015,12:32:30,2.20,2
8/13/2015,12:32:30,2.20,2
8/13/2015,12:32:30,2.20,2
8/13/2015,12:32:31,2.20,1
8/13/2015,12:32:33,2.19,3
8/13/2015,12:32:33,2.20,2
8/13/2015,12:32:33,2.20,1
8/13/2015,12:32:33,2.20,1
8/13/2015,12:32:33,2.19,6
8/13/2015,12:32:34,2.20,1
8/13/2015,12:32:36,2.18,2
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,4
8/13/2015,12:32:36,2.17,4
8/13/2015,12:32:36,2.17,2
8/13/2015,12:32:36,2.17,1
8/13/2015,12:32:36,2.17,1
8/13/2015,12:32:36,2.17,1
8/13/2015,12:32:36,2.17,1
8/13/2015,12:32:36,2.18,2
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:36,2.18,1
8/13/2015,12:32:38,2.19,2
8/13/2015,12:32:38,2.19,1
8/13/2015,12:32:39,2.19,1
8/13/2015,12:32:39,2.19,2
8/13/2015,12:32:39,2.19,1
8/13/2015,12:32:39,2.19,1
8/13/2015,12:32:39,2.19,1
8/13/2015,12:32:40,2.19,1
8/13/2015,12:32:42,2.19,3
8/13/2015,12:32:42,2.19,2
8/13/2015,12:32:44,2.19,3
8/13/2015,12:32:50,2.18,3
8/13/2015,12:32:50,2.18,2
8/13/2015,12:32:50,2.17,2
8/13/2015,12:32:50,2.17,2
8/13/2015,12:32:50,2.17,1
8/13/2015,12:32:51,2.17,2
8/13/2015,12:32:51,2.18,2
8/13/2015,12:32:51,2.18,1
8/13/2015,12:32:51,2.18,1
8/13/2015,12:32:51,2.18,1
8/13/2015,12:32:51,2.18,1
8/13/2015,12:32:51,2.17,3
8/13/2015,12:32:52,2.17,1
8/13/2015,12:32:52,2.17,1
8/13/2015,12:32:53,2.18,4
8/13/2015,12:32:53,2.18,2
8/13/2015,12:32:53,2.18,1
8/13/2015,12:32:54,2.19,2
8/13/2015,12:32:54,2.19,2
8/13/2015,12:32:55,2.18,1
8/13/2015,12:32:56,2.19,7
8/13/2015,12:32:56,2.19,1
8/13/2015,12:32:56,2.19,4
8/13/2015,12:32:57,2.18,2
8/13/2015,12:32:59,2.19,1
8/13/2015,12:32:59,2.19,7
8/13/2015,12:33:01,2.19,1
8/13/2015,12:33:01,2.19,1
8/13/2015,12:33:01,2.19,1
8/13/2015,12:33:01,2.19,2
8/13/2015,12:33:02,2.19,1
8/13/2015,12:33:03,2.19,1
8/13/2015,12:33:18,2.19,1
8/13/2015,12:33:19,2.19,7
8/13/2015,12:33:19,2.19,2
8/13/2015,12:33:20,2.19,1
8/13/2015,12:33:20,2.19,5
8/13/2015,12:33:20,2.18,5
8/13/2015,12:33:21,2.17,2
8/13/2015,12:33:21,2.17,2
8/13/2015,12:33:21,2.17,2
8/13/2015,12:33:21,2.17,1
8/13/2015,12:33:22,2.16,1
8/13/2015,12:33:22,2.16,1
8/13/2015,12:33:22,2.16,2
8/13/2015,12:33:22,2.16,2
8/13/2015,12:33:22,2.16,1
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.15,3
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.15,2
8/13/2015,12:33:23,2.15,2
8/13/2015,12:33:23,2.15,5
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.15,2
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.15,3
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.15,1
8/13/2015,12:33:23,2.16,3
8/13/2015,12:33:23,2.16,2
8/13/2015,12:33:23,2.16,1
8/13/2015,12:33:26,2.16,2
8/13/2015,12:33:26,2.16,1
8/13/2015,12:33:27,2.17,6
8/13/2015,12:33:27,2.17,8
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,2
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:27,2.17,2
8/13/2015,12:33:27,2.17,1
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.16,2
8/13/2015,12:33:29,2.16,2
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.16,1
8/13/2015,12:33:29,2.17,1
8/13/2015,12:33:30,2.16,2
8/13/2015,12:33:30,2.16,1
8/13/2015,12:33:30,2.16,4
8/13/2015,12:33:30,2.16,2
8/13/2015,12:33:30,2.16,1
8/13/2015,12:33:30,2.16,1
8/13/2015,12:33:31,2.15,2
8/13/2015,12:33:31,2.15,1
8/13/2015,12:33:32,2.14,1
8/13/2015,12:33:32,2.14,5
8/13/2015,12:33:32,2.14,3
8/13/2015,12:33:32,2.14,1
8/13/2015,12:33:34,2.15,4
8/13/2015,12:33:34,2.15,1
8/13/2015,12:33:34,2.15,1
8/13/2015,12:33:34,2.15,2
8/13/2015,12:33:34,2.15,1
8/13/2015,12:33:34,2.15,1
8/13/2015,12:33:35,2.15,1
8/13/2015,12:33:35,2.15,1
8/13/2015,12:33:35,2.15,1
8/13/2015,12:33:35,2.15,2
8/13/2015,12:33:35,2.15,1
8/13/2015,12:33:36,2.15,1
8/13/2015,12:33:36,2.16,1
8/13/2015,12:33:36,2.16,11
8/13/2015,12:33:36,2.16,1
8/13/2015,12:33:36,2.17,2
8/13/2015,12:33:36,2.17,2
8/13/2015,12:33:37,2.17,3
8/13/2015,12:33:37,2.18,1
8/13/2015,12:33:38,2.16,2
8/13/2015,12:33:38,2.15,2
8/13/2015,12:33:38,2.15,2
8/13/2015,12:33:39,2.14,2
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,3
8/13/2015,12:33:39,2.15,2
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,1
8/13/2015,12:33:39,2.15,2
8/13/2015,12:33:40,2.16,2
8/13/2015,12:33:40,2.16,2
8/13/2015,12:33:40,2.16,2
8/13/2015,12:33:40,2.16,3
8/13/2015,12:33:41,2.16,4
8/13/2015,12:33:41,2.16,1
8/13/2015,12:33:43,2.15,4
8/13/2015,12:33:43,2.14,7
8/13/2015,12:33:43,2.14,1
8/13/2015,12:33:43,2.14,1
8/13/2015,12:33:43,2.14,5
8/13/2015,12:33:43,2.14,1
8/13/2015,12:33:44,2.14,2
8/13/2015,12:33:44,2.14,2
8/13/2015,12:33:44,2.14,1
8/13/2015,12:33:44,2.14,1
8/13/2015,12:33:44,2.13,2
8/13/2015,12:33:44,2.13,1
8/13/2015,12:33:44,2.13,8
8/13/2015,12:33:44,2.12,1
8/13/2015,12:33:44,2.12,11
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:44,2.11,1
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.11,2
8/13/2015,12:33:45,2.11,3
8/13/2015,12:33:45,2.10,3
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.10,2
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.10,2
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.10,2
8/13/2015,12:33:45,2.10,2
8/13/2015,12:33:45,2.10,1
8/13/2015,12:33:45,2.09,2
8/13/2015,12:33:45,2.10,2
8/13/2015,12:33:45,2.09,2
8/13/2015,12:33:45,2.09,1
8/13/2015,12:33:46,2.09,1
8/13/2015,12:33:46,2.10,22
8/13/2015,12:33:46,2.11,12
8/13/2015,12:33:46,2.10,1
8/13/2015,12:33:46,2.11,7
8/13/2015,12:33:46,2.10,13
8/13/2015,12:33:46,2.12,13
8/13/2015,12:33:46,2.11,2
8/13/2015,12:33:46,2.11,2
8/13/2015,12:33:46,2.11,2
8/13/2015,12:33:46,2.11,3
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.11,2
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,4
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,2
8/13/2015,12:33:46,2.12,2
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,5
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.11,1
8/13/2015,12:33:46,2.12,2
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,2
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:46,2.12,1
8/13/2015,12:33:47,2.11,2
8/13/2015,12:33:47,2.11,2
8/13/2015,12:33:47,2.11,6
8/13/2015,12:33:47,2.12,2
8/13/2015,12:33:47,2.11,2
8/13/2015,12:33:47,2.12,4
8/13/2015,12:33:47,2.11,2
8/13/2015,12:33:47,2.11,1
8/13/2015,12:33:47,2.11,1
8/13/2015,12:33:47,2.12,1
8/13/2015,12:33:47,2.12,3
8/13/2015,12:33:47,2.12,2
8/13/2015,12:33:47,2.12,4
8/13/2015,12:33:47,2.13,2
8/13/2015,12:33:47,2.13,4
8/13/2015,12:33:47,2.12,2
8/13/2015,12:33:47,2.11,1
8/13/2015,12:33:48,2.11,1
8/13/2015,12:33:48,2.12,7
8/13/2015,12:33:48,2.13,2
8/13/2015,12:33:48,2.13,1
8/13/2015,12:33:48,2.13,2
8/13/2015,12:33:49,2.13,3
8/13/2015,12:33:49,2.13,2
8/13/2015,12:33:50,2.13,1
8/13/2015,12:33:50,2.13,1
8/13/2015,12:33:51,2.13,1
8/13/2015,12:33:51,2.14,1
8/13/2015,12:33:51,2.14,2
8/13/2015,12:33:51,2.14,1
8/13/2015,12:33:52,2.14,2
8/13/2015,12:33:52,2.14,2
8/13/2015,12:33:52,2.14,1
8/13/2015,12:33:52,2.14,1
8/13/2015,12:33:52,2.14,1
8/13/2015,12:33:52,2.14,3
8/13/2015,12:33:52,2.14,1
8/13/2015,12:33:53,2.13,2
8/13/2015,12:33:53,2.13,2
8/13/2015,12:33:53,2.13,2
8/13/2015,12:33:53,2.13,2
8/13/2015,12:33:55,2.12,7
8/13/2015,12:33:56,2.12,3
8/13/2015,12:33:57,2.11,1
8/13/2015,12:33:57,2.11,1
8/13/2015,12:33:57,2.11,1
8/13/2015,12:33:57,2.11,2
8/13/2015,12:33:57,2.11,2
8/13/2015,12:33:57,2.11,1
8/13/2015,12:33:57,2.11,1
8/13/2015,12:33:57,2.11,2
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,1
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,1
8/13/2015,12:33:58,2.12,1
8/13/2015,12:33:58,2.12,2
8/13/2015,12:33:58,2.12,1
8/13/2015,12:33:58,2.12,1
8/13/2015,12:33:59,2.12,1
8/13/2015,12:33:59,2.11,1
8/13/2015,12:33:59,2.11,1
8/13/2015,12:33:59,2.11,2
8/13/2015,12:33:59,2.11,2
8/13/2015,12:33:59,2.11,1
8/13/2015,12:33:59,2.11,2
8/13/2015,12:34:03,2.12,18
8/13/2015,12:34:03,2.12,3
8/13/2015,12:34:03,2.11,17
8/13/2015,12:34:03,2.11,1
8/13/2015,12:34:03,2.11,1
8/13/2015,12:34:03,2.11,1
8/13/2015,12:34:03,2.11,1
8/13/2015,12:34:03,2.11,1
8/13/2015,12:34:03,2.11,3
8/13/2015,12:34:04,2.11,2
8/13/2015,12:34:04,2.12,5
8/13/2015,12:34:04,2.12,5
8/13/2015,12:34:04,2.12,2
8/13/2015,12:34:05,2.11,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,4
8/13/2015,12:34:05,2.12,1
8/13/2015,12:34:05,2.12,1
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,2
8/13/2015,12:34:05,2.12,1
8/13/2015,12:34:06,2.13,1
8/13/2015,12:34:06,2.13,4
8/13/2015,12:34:06,2.13,2
8/13/2015,12:34:06,2.13,3
8/13/2015,12:34:06,2.13,4
8/13/2015,12:34:06,2.14,2
8/13/2015,12:34:06,2.14,2
8/13/2015,12:34:06,2.13,1
8/13/2015,12:34:06,2.12,1
8/13/2015,12:34:07,2.12,2
8/13/2015,12:34:07,2.12,1
8/13/2015,12:34:07,2.12,4
8/13/2015,12:34:07,2.12,1
8/13/2015,12:34:07,2.12,1
8/13/2015,12:34:07,2.12,1
8/13/2015,12:34:07,2.12,1
8/13/2015,12:34:07,2.11,3
8/13/2015,12:34:08,2.12,8
8/13/2015,12:34:08,2.12,5
8/13/2015,12:34:09,2.11,2
8/13/2015,12:34:09,2.10,6
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,1
8/13/2015,12:34:09,2.10,3
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,2
8/13/2015,12:34:09,2.11,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.10,2
8/13/2015,12:34:09,2.11,2
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,1
8/13/2015,12:34:09,2.11,3
8/13/2015,12:34:11,2.10,1
8/13/2015,12:34:11,2.10,1
8/13/2015,12:34:11,2.10,2
8/13/2015,12:34:12,2.10,2
8/13/2015,12:34:12,2.10,1
8/13/2015,12:34:12,2.10,3
8/13/2015,12:34:13,2.10,1
8/13/2015,12:34:14,2.10,2
8/13/2015,12:34:14,2.10,1
8/13/2015,12:34:14,2.10,1
8/13/2015,12:34:14,2.10,4
8/13/2015,12:34:15,2.10,1
8/13/2015,12:34:15,2.10,1
8/13/2015,12:34:15,2.10,3
8/13/2015,12:34:16,2.09,14
8/13/2015,12:34:16,2.09,1
8/13/2015,12:34:17,2.10,1
8/13/2015,12:34:17,2.10,4
8/13/2015,12:34:18,2.09,2
8/13/2015,12:34:19,2.10,2
8/13/2015,12:34:19,2.10,2
8/13/2015,12:34:19,2.10,2
8/13/2015,12:34:19,2.10,1
8/13/2015,12:34:19,2.10,1
8/13/2015,12:34:19,2.10,1
8/13/2015,12:34:20,2.10,1
8/13/2015,12:34:21,2.10,1
8/13/2015,12:34:21,2.10,1
8/13/2015,12:34:21,2.10,1
8/13/2015,12:34:22,2.10,1
8/13/2015,12:34:23,2.10,4
8/13/2015,12:34:24,2.10,1
8/13/2015,12:34:24,2.10,13
8/13/2015,12:34:25,2.10,2
8/13/2015,12:34:25,2.10,5
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,4
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,2
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:25,2.09,1
8/13/2015,12:34:27,2.10,4
8/13/2015,12:34:27,2.10,2
8/13/2015,12:34:27,2.10,2
8/13/2015,12:34:27,2.10,1
8/13/2015,12:34:27,2.11,4
8/13/2015,12:34:27,2.11,3
8/13/2015,12:34:27,2.11,1
8/13/2015,12:34:27,2.12,2
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.12,1
8/13/2015,12:34:27,2.11,1
8/13/2015,12:34:27,2.11,4
8/13/2015,12:34:27,2.11,1
8/13/2015,12:34:28,2.11,2
8/13/2015,12:34:31,2.11,1
8/13/2015,12:34:31,2.11,3
8/13/2015,12:34:31,2.11,1
8/13/2015,12:34:32,2.11,1
8/13/2015,12:34:32,2.11,2
8/13/2015,12:34:32,2.11,1
8/13/2015,12:34:32,2.11,1
8/13/2015,12:34:32,2.11,2
8/13/2015,12:34:33,2.11,1
8/13/2015,12:34:33,2.11,2
8/13/2015,12:34:33,2.12,8
8/13/2015,12:34:33,2.12,1
8/13/2015,12:34:33,2.12,1
8/13/2015,12:34:33,2.12,3
8/13/2015,12:34:33,2.13,3
8/13/2015,12:34:33,2.13,1
8/13/2015,12:34:33,2.14,8
8/13/2015,12:34:33,2.15,1
8/13/2015,12:34:34,2.15,1
8/13/2015,12:34:34,2.14,2
8/13/2015,12:34:34,2.15,1
8/13/2015,12:34:34,2.14,2
8/13/2015,12:34:34,2.14,2
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.14,2
8/13/2015,12:34:34,2.14,1
8/13/2015,12:34:34,2.15,3
8/13/2015,12:34:35,2.14,2
8/13/2015,12:34:35,2.14,2
8/13/2015,12:34:35,2.14,6
8/13/2015,12:34:36,2.14,1
8/13/2015,12:34:41,2.14,6
8/13/2015,12:34:41,2.14,5
8/13/2015,12:34:45,2.14,2
8/13/2015,12:34:45,2.14,2
8/13/2015,12:34:45,2.14,1
8/13/2015,12:34:45,2.14,1
8/13/2015,12:34:47,2.14,1
8/13/2015,12:34:48,2.14,1
8/13/2015,12:34:49,2.15,34
8/13/2015,12:34:49,2.15,1
8/13/2015,12:34:49,2.15,3
8/13/2015,12:34:49,2.15,3
8/13/2015,12:34:50,2.15,2
8/13/2015,12:34:50,2.15,1
8/13/2015,12:34:54,2.16,2
8/13/2015,12:34:54,2.16,2
8/13/2015,12:34:54,2.16,4
8/13/2015,12:34:54,2.16,1
8/13/2015,12:34:55,2.16,6
8/13/2015,12:34:55,2.17,4
8/13/2015,12:34:55,2.16,3
8/13/2015,12:34:55,2.17,1
8/13/2015,12:34:55,2.17,1
8/13/2015,12:34:55,2.16,2
8/13/2015,12:34:55,2.16,3
8/13/2015,12:34:55,2.16,1
8/13/2015,12:34:55,2.16,1
8/13/2015,12:34:55,2.16,2
8/13/2015,12:34:55,2.16,2
8/13/2015,12:34:55,2.16,2
8/13/2015,12:34:55,2.16,1
8/13/2015,12:34:55,2.16,1
8/13/2015,12:34:55,2.16,2
8/13/2015,12:34:55,2.16,4
8/13/2015,12:34:55,2.15,4
8/13/2015,12:34:55,2.15,2
8/13/2015,12:34:55,2.15,1
8/13/2015,12:34:55,2.15,1
8/13/2015,12:34:55,2.15,2
8/13/2015,12:34:55,2.15,2
8/13/2015,12:34:55,2.15,2
8/13/2015,12:34:55,2.15,1
8/13/2015,12:34:55,2.14,11
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:56,2.13,1
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:56,2.13,4
8/13/2015,12:34:56,2.13,1
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:56,2.13,2
8/13/2015,12:34:57,2.14,2
8/13/2015,12:34:58,2.14,2
8/13/2015,12:34:58,2.14,1
8/13/2015,12:34:58,2.14,1
8/13/2015,12:34:58,2.14,2
8/13/2015,12:34:59,2.14,1
8/13/2015,12:34:59,2.14,1
8/13/2015,12:35:00,2.14,3
8/13/2015,12:35:00,2.14,1
8/13/2015,12:35:01,2.15,1
8/13/2015,12:35:01,2.15,1
8/13/2015,12:35:02,2.15,1
8/13/2015,12:35:02,2.15,2
8/13/2015,12:35:04,2.15,1
8/13/2015,12:35:04,2.15,4
8/13/2015,12:35:04,2.15,2
8/13/2015,12:35:04,2.15,1
8/13/2015,12:35:04,2.15,1
8/13/2015,12:35:04,2.15,1
8/13/2015,12:35:05,2.15,1
8/13/2015,12:35:06,2.15,1
8/13/2015,12:35:13,2.16,1
8/13/2015,12:35:16,2.16,1
8/13/2015,12:35:16,2.16,1
8/13/2015,12:35:16,2.16,1
8/13/2015,12:35:16,2.16,1
8/13/2015,12:35:20,2.15,1
8/13/2015,12:35:20,2.15,8
8/13/2015,12:35:20,2.15,1
8/13/2015,12:35:20,2.15,1
8/13/2015,12:35:20,2.15,1
8/13/2015,12:35:20,2.14,12
8/13/2015,12:35:21,2.14,2
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:21,2.14,2
8/13/2015,12:35:21,2.14,2
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:21,2.14,1
8/13/2015,12:35:26,2.15,1
8/13/2015,12:35:26,2.15,2
8/13/2015,12:35:26,2.15,1
8/13/2015,12:35:26,2.15,1
8/13/2015,12:35:26,2.15,1
8/13/2015,12:35:28,2.15,2
8/13/2015,12:35:30,2.15,1
8/13/2015,12:35:30,2.15,1
8/13/2015,12:35:30,2.15,1
8/13/2015,12:35:34,2.15,5
8/13/2015,12:35:35,2.15,3
8/13/2015,12:35:37,2.15,1
8/13/2015,12:35:39,2.15,1
8/13/2015,12:35:42,2.15,1
8/13/2015,12:35:45,2.15,1
8/13/2015,12:35:45,2.15,2
8/13/2015,12:35:47,2.15,1
8/13/2015,12:35:55,2.15,4
8/13/2015,12:35:55,2.16,2
8/13/2015,12:36:00,2.16,1
8/13/2015,12:36:00,2.16,1
8/13/2015,12:36:00,2.16,1
8/13/2015,12:36:00,2.16,1
8/13/2015,12:36:00,2.15,2
8/13/2015,12:36:00,2.15,2
8/13/2015,12:36:00,2.15,6
8/13/2015,12:36:00,2.14,12
8/13/2015,12:36:00,2.13,2
8/13/2015,12:36:00,2.13,1
8/13/2015,12:36:01,2.13,4
8/13/2015,12:36:01,2.13,2
8/13/2015,12:36:01,2.12,3
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,3
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,1
8/13/2015,12:36:01,2.12,1
8/13/2015,12:36:01,2.12,1
8/13/2015,12:36:01,2.13,1
8/13/2015,12:36:01,2.12,1
8/13/2015,12:36:01,2.13,1
8/13/2015,12:36:01,2.12,1
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:01,2.12,2
8/13/2015,12:36:02,2.13,2
8/13/2015,12:36:03,2.14,1
8/13/2015,12:36:05,2.13,3
8/13/2015,12:36:05,2.12,8
8/13/2015,12:36:07,2.12,2
8/13/2015,12:36:07,2.12,8
8/13/2015,12:36:07,2.12,1
8/13/2015,12:36:07,2.12,1
8/13/2015,12:36:08,2.11,4
8/13/2015,12:36:09,2.11,5
8/13/2015,12:36:09,2.12,9
8/13/2015,12:36:09,2.12,2
8/13/2015,12:36:09,2.12,2
8/13/2015,12:36:09,2.12,2
8/13/2015,12:36:09,2.12,1
8/13/2015,12:36:09,2.12,2
8/13/2015,12:36:09,2.12,1
8/13/2015,12:36:09,2.11,2
8/13/2015,12:36:10,2.10,5
8/13/2015,12:36:10,2.10,3
8/13/2015,12:36:10,2.10,2
8/13/2015,12:36:10,2.10,1
8/13/2015,12:36:10,2.10,2
8/13/2015,12:36:10,2.10,17
8/13/2015,12:36:10,2.10,2
8/13/2015,12:36:10,2.10,1
8/13/2015,12:36:10,2.10,1
8/13/2015,12:36:10,2.10,1
8/13/2015,12:36:10,2.10,1
8/13/2015,12:36:10,2.11,2
8/13/2015,12:36:10,2.11,1
8/13/2015,12:36:10,2.11,1
8/13/2015,12:36:10,2.11,1
8/13/2015,12:36:10,2.11,1
8/13/2015,12:36:10,2.11,2
8/13/2015,12:36:10,2.11,2
8/13/2015,12:36:10,2.11,4
8/13/2015,12:36:10,2.11,1
8/13/2015,12:36:11,2.11,3
8/13/2015,12:36:11,2.11,1
8/13/2015,12:36:11,2.12,5
8/13/2015,12:36:11,2.12,1
8/13/2015,12:36:11,2.12,1
8/13/2015,12:36:11,2.12,1
8/13/2015,12:36:11,2.12,2
8/13/2015,12:36:11,2.12,1
8/13/2015,12:36:12,2.12,3
8/13/2015,12:36:12,2.12,1
8/13/2015,12:36:12,2.12,1
8/13/2015,12:36:12,2.12,1
8/13/2015,12:36:12,2.12,2
8/13/2015,12:36:12,2.12,1
8/13/2015,12:36:12,2.12,2
8/13/2015,12:36:12,2.11,1
8/13/2015,12:36:12,2.11,1
8/13/2015,12:36:12,2.11,2
8/13/2015,12:36:13,2.11,2
8/13/2015,12:36:13,2.11,3
8/13/2015,12:36:13,2.12,1
8/13/2015,12:36:13,2.11,1
8/13/2015,12:36:13,2.11,1
8/13/2015,12:36:13,2.11,1
8/13/2015,12:36:13,2.11,5
8/13/2015,12:36:13,2.12,3
8/13/2015,12:36:13,2.12,2
8/13/2015,12:36:13,2.11,1
8/13/2015,12:36:13,2.11,1
8/13/2015,12:36:14,2.11,4
8/13/2015,12:36:14,2.11,1
8/13/2015,12:36:14,2.12,2
8/13/2015,12:36:14,2.11,2
8/13/2015,12:36:14,2.10,2
8/13/2015,12:36:14,2.10,2
8/13/2015,12:36:14,2.10,1
8/13/2015,12:36:15,2.11,4
8/13/2015,12:36:16,2.11,1
8/13/2015,12:36:16,2.11,1
8/13/2015,12:36:17,2.11,1
8/13/2015,12:36:21,2.11,3
8/13/2015,12:36:21,2.10,4
8/13/2015,12:36:21,2.10,3
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:21,2.10,2
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:21,2.10,2
8/13/2015,12:36:21,2.10,2
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:21,2.10,1
8/13/2015,12:36:22,2.10,1
8/13/2015,12:36:22,2.10,2
8/13/2015,12:36:24,2.11,5
8/13/2015,12:36:24,2.12,1
8/13/2015,12:36:24,2.12,5
8/13/2015,12:36:24,2.12,1
8/13/2015,12:36:24,2.12,1
8/13/2015,12:36:24,2.12,1
8/13/2015,12:36:24,2.12,1
8/13/2015,12:36:24,2.12,2
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,4
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,2
8/13/2015,12:36:24,2.11,3
8/13/2015,12:36:24,2.11,2
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,3
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.11,1
8/13/2015,12:36:24,2.10,3
8/13/2015,12:36:24,2.10,1
8/13/2015,12:36:24,2.10,1
8/13/2015,12:36:24,2.10,1
8/13/2015,12:36:24,2.10,1
8/13/2015,12:36:25,2.11,1
8/13/2015,12:36:25,2.11,2
8/13/2015,12:36:25,2.11,2
8/13/2015,12:36:25,2.12,3
8/13/2015,12:36:25,2.12,1
8/13/2015,12:36:25,2.12,1
8/13/2015,12:36:25,2.12,1
8/13/2015,12:36:25,2.12,1
8/13/2015,12:36:25,2.11,1
8/13/2015,12:36:26,2.11,2
8/13/2015,12:36:27,2.11,2
8/13/2015,12:36:27,2.11,2
8/13/2015,12:36:27,2.11,2
8/13/2015,12:36:27,2.11,1
8/13/2015,12:36:27,2.11,1
8/13/2015,12:36:27,2.12,4
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.13,1
8/13/2015,12:36:27,2.13,1
8/13/2015,12:36:27,2.13,1
8/13/2015,12:36:27,2.13,2
8/13/2015,12:36:27,2.12,1
8/13/2015,12:36:27,2.12,2
8/13/2015,12:36:28,2.11,1
8/13/2015,12:36:28,2.11,1
8/13/2015,12:36:28,2.11,3
8/13/2015,12:36:28,2.11,4
8/13/2015,12:36:28,2.12,2
8/13/2015,12:36:28,2.11,2
8/13/2015,12:36:28,2.11,3
8/13/2015,12:36:29,2.10,4
8/13/2015,12:36:29,2.10,2
8/13/2015,12:36:29,2.10,3
8/13/2015,12:36:29,2.10,2
8/13/2015,12:36:29,2.10,1
8/13/2015,12:36:31,2.10,1
8/13/2015,12:36:31,2.10,1
8/13/2015,12:36:31,2.10,1
8/13/2015,12:36:32,2.10,1
8/13/2015,12:36:32,2.10,1
8/13/2015,12:36:33,2.10,1
8/13/2015,12:36:34,2.10,1
8/13/2015,12:36:35,2.11,4
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:35,2.13,1
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:35,2.12,2
8/13/2015,12:36:35,2.12,1
8/13/2015,12:36:37,2.12,3
8/13/2015,12:36:37,2.12,1
8/13/2015,12:36:37,2.12,2
8/13/2015,12:36:40,2.12,2
8/13/2015,12:36:40,2.13,1
8/13/2015,12:36:41,2.14,2
8/13/2015,12:36:41,2.14,1
8/13/2015,12:36:44,2.14,4
8/13/2015,12:36:44,2.14,1
8/13/2015,12:36:45,2.14,1
8/13/2015,12:36:46,2.14,3
8/13/2015,12:36:46,2.14,1
8/13/2015,12:36:46,2.14,2
8/13/2015,12:36:46,2.14,2
8/13/2015,12:36:47,2.14,5
8/13/2015,12:36:47,2.14,2
8/13/2015,12:36:47,2.14,2
8/13/2015,12:36:47,2.14,2
8/13/2015,12:36:48,2.13,1
8/13/2015,12:36:48,2.14,2
8/13/2015,12:36:48,2.14,1
8/13/2015,12:36:49,2.14,1
8/13/2015,12:36:49,2.14,2
8/13/2015,12:36:49,2.14,2
8/13/2015,12:36:49,2.14,1
8/13/2015,12:36:50,2.14,1
8/13/2015,12:36:50,2.14,2
8/13/2015,12:36:51,2.14,1
8/13/2015,12:36:51,2.14,1
8/13/2015,12:36:51,2.14,1
8/13/2015,12:36:52,2.14,1
8/13/2015,12:36:52,2.14,1
8/13/2015,12:36:52,2.14,1
8/13/2015,12:36:52,2.14,1
8/13/2015,12:36:52,2.14,4
8/13/2015,12:36:53,2.14,1
8/13/2015,12:36:54,2.14,1
8/13/2015,12:36:54,2.15,4
8/13/2015,12:36:54,2.15,1
8/13/2015,12:36:54,2.15,4
8/13/2015,12:36:54,2.14,1
8/13/2015,12:36:54,2.15,9
8/13/2015,12:36:58,2.15,3
8/13/2015,12:36:58,2.15,2
8/13/2015,12:36:58,2.14,1
8/13/2015,12:36:58,2.14,4
8/13/2015,12:36:58,2.15,5
8/13/2015,12:37:03,2.15,1
8/13/2015,12:37:06,2.15,1
8/13/2015,12:37:07,2.15,2
8/13/2015,12:37:07,2.15,1
8/13/2015,12:37:07,2.15,2
8/13/2015,12:37:07,2.15,1
8/13/2015,12:37:09,2.14,4
8/13/2015,12:37:09,2.14,2
8/13/2015,12:37:09,2.14,3
8/13/2015,12:37:09,2.14,1
8/13/2015,12:37:09,2.14,1
8/13/2015,12:37:09,2.14,2
8/13/2015,12:37:10,2.14,2
8/13/2015,12:37:10,2.14,1
8/13/2015,12:37:11,2.14,1
8/13/2015,12:37:11,2.14,1
8/13/2015,12:37:18,2.14,2
8/13/2015,12:37:20,2.14,1
8/13/2015,12:37:26,2.15,7
8/13/2015,12:37:26,2.16,5
8/13/2015,12:37:26,2.16,2
8/13/2015,12:37:26,2.16,3
8/13/2015,12:37:26,2.16,1
8/13/2015,12:37:26,2.17,2
8/13/2015,12:37:26,2.17,2
8/13/2015,12:37:26,2.17,1
8/13/2015,12:37:26,2.17,2
8/13/2015,12:37:26,2.16,11
8/13/2015,12:37:26,2.16,2
8/13/2015,12:37:26,2.16,2
8/13/2015,12:37:26,2.16,2
8/13/2015,12:37:26,2.16,1
8/13/2015,12:37:26,2.16,1
8/13/2015,12:37:27,2.17,1
8/13/2015,12:37:27,2.17,1
8/13/2015,12:37:27,2.17,2
8/13/2015,12:37:27,2.17,2
8/13/2015,12:37:27,2.17,2
8/13/2015,12:37:27,2.17,1
8/13/2015,12:37:27,2.17,2
8/13/2015,12:37:28,2.17,1
8/13/2015,12:37:29,2.17,1
8/13/2015,12:37:29,2.16,1
8/13/2015,12:37:29,2.16,2
8/13/2015,12:37:29,2.16,1
8/13/2015,12:37:29,2.16,2
8/13/2015,12:37:32,2.16,2
8/13/2015,12:37:32,2.16,1
8/13/2015,12:37:32,2.16,5
8/13/2015,12:37:33,2.16,1
8/13/2015,12:37:33,2.16,1
8/13/2015,12:37:33,2.16,4
8/13/2015,12:37:33,2.16,3
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:34,2.15,2
8/13/2015,12:37:34,2.15,2
8/13/2015,12:37:34,2.15,2
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:34,2.15,1
8/13/2015,12:37:38,2.16,1
8/13/2015,12:37:38,2.16,2
8/13/2015,12:37:38,2.16,2
8/13/2015,12:37:38,2.15,2
8/13/2015,12:37:42,2.15,3
8/13/2015,12:37:42,2.15,4
8/13/2015,12:37:42,2.15,2
8/13/2015,12:37:42,2.15,1
8/13/2015,12:37:42,2.15,2
8/13/2015,12:37:42,2.15,1
8/13/2015,12:37:42,2.15,1
8/13/2015,12:37:44,2.16,2
8/13/2015,12:37:44,2.16,2
8/13/2015,12:37:44,2.16,2
8/13/2015,12:37:45,2.16,2
8/13/2015,12:37:48,2.16,4
8/13/2015,12:37:48,2.16,1
8/13/2015,12:37:49,2.16,1
8/13/2015,12:37:59,2.16,2
8/13/2015,12:37:59,2.16,1
8/13/2015,12:38:00,2.15,4
8/13/2015,12:38:00,2.15,1
8/13/2015,12:38:00,2.15,1
8/13/2015,12:38:00,2.15,3
8/13/2015,12:38:01,2.14,2
8/13/2015,12:38:01,2.14,13
8/13/2015,12:38:01,2.14,1
8/13/2015,12:38:01,2.14,1
8/13/2015,12:38:03,2.13,2
8/13/2015,12:38:03,2.13,5
8/13/2015,12:38:03,2.12,12
8/13/2015,12:38:03,2.12,1
8/13/2015,12:38:03,2.12,1
8/13/2015,12:38:03,2.13,4
8/13/2015,12:38:03,2.12,1
8/13/2015,12:38:03,2.13,4
8/13/2015,12:38:03,2.14,1
8/13/2015,12:38:03,2.14,2
8/13/2015,12:38:03,2.14,2
8/13/2015,12:38:03,2.14,1
8/13/2015,12:38:03,2.13,2
8/13/2015,12:38:03,2.13,1
8/13/2015,12:38:04,2.12,1
8/13/2015,12:38:04,2.13,12
8/13/2015,12:38:04,2.14,3
8/13/2015,12:38:04,2.14,2
8/13/2015,12:38:05,2.15,1
8/13/2015,12:38:05,2.16,3
8/13/2015,12:38:05,2.16,1
8/13/2015,12:38:05,2.16,2
8/13/2015,12:38:05,2.16,1
8/13/2015,12:38:05,2.16,1
8/13/2015,12:38:05,2.16,4
8/13/2015,12:38:05,2.17,2
8/13/2015,12:38:05,2.17,1
8/13/2015,12:38:05,2.16,2
8/13/2015,12:38:06,2.16,1
8/13/2015,12:38:06,2.16,1
8/13/2015,12:38:08,2.16,2
8/13/2015,12:38:08,2.16,1
8/13/2015,12:38:09,2.16,7
8/13/2015,12:38:10,2.16,1
8/13/2015,12:38:12,2.15,2
8/13/2015,12:38:12,2.15,2
8/13/2015,12:38:13,2.16,1
8/13/2015,12:38:23,2.16,5
8/13/2015,12:38:23,2.17,1
8/13/2015,12:38:23,2.18,1
8/13/2015,12:38:23,2.18,6
8/13/2015,12:38:23,2.18,2
8/13/2015,12:38:23,2.18,1
8/13/2015,12:38:23,2.18,2
8/13/2015,12:38:25,2.18,2
8/13/2015,12:38:25,2.18,1
8/13/2015,12:38:28,2.18,7
8/13/2015,12:38:28,2.18,6
8/13/2015,12:38:28,2.17,1
8/13/2015,12:38:28,2.17,2
8/13/2015,12:38:28,2.16,2
8/13/2015,12:38:28,2.16,2
8/13/2015,12:38:28,2.17,2
8/13/2015,12:38:28,2.16,4
8/13/2015,12:38:28,2.16,1
8/13/2015,12:38:28,2.17,2
8/13/2015,12:38:28,2.16,1
8/13/2015,12:38:28,2.17,1
8/13/2015,12:38:28,2.17,2
8/13/2015,12:38:28,2.17,1
8/13/2015,12:38:29,2.17,8
8/13/2015,12:38:29,2.16,1
8/13/2015,12:38:29,2.16,1
8/13/2015,12:38:29,2.16,4
8/13/2015,12:38:29,2.16,2
8/13/2015,12:38:29,2.16,1
8/13/2015,12:38:29,2.16,2
8/13/2015,12:38:29,2.16,1
8/13/2015,12:38:29,2.16,2
8/13/2015,12:38:29,2.16,1
8/13/2015,12:38:29,2.16,2
8/13/2015,12:38:30,2.16,1
8/13/2015,12:38:30,2.16,2
8/13/2015,12:38:30,2.17,17
8/13/2015,12:38:30,2.18,4
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.18,2
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.17,2
8/13/2015,12:38:30,2.17,2
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.17,1
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:30,2.18,1
8/13/2015,12:38:32,2.17,1
8/13/2015,12:38:32,2.17,7
8/13/2015,12:38:32,2.16,1
8/13/2015,12:38:32,2.16,1
8/13/2015,12:38:32,2.16,1
8/13/2015,12:38:32,2.16,1
8/13/2015,12:38:32,2.16,1
8/13/2015,12:38:32,2.17,2
8/13/2015,12:38:32,2.17,2
8/13/2015,12:38:32,2.17,1
8/13/2015,12:38:32,2.17,2
8/13/2015,12:38:32,2.17,1
8/13/2015,12:38:32,2.17,1
8/13/2015,12:38:32,2.17,1
8/13/2015,12:38:34,2.18,2
8/13/2015,12:38:34,2.17,2
8/13/2015,12:38:34,2.17,1
8/13/2015,12:38:34,2.17,2
8/13/2015,12:38:34,2.17,2
8/13/2015,12:38:36,2.17,1
8/13/2015,12:38:36,2.17,2
8/13/2015,12:38:36,2.17,2
8/13/2015,12:38:36,2.17,2
8/13/2015,12:38:36,2.17,2
8/13/2015,12:38:37,2.16,1
8/13/2015,12:38:37,2.17,1
8/13/2015,12:38:37,2.17,1
8/13/2015,12:38:38,2.17,1
8/13/2015,12:38:38,2.18,1
8/13/2015,12:38:38,2.18,2
8/13/2015,12:38:38,2.18,1
8/13/2015,12:38:38,2.18,2
8/13/2015,12:38:40,2.19,2
8/13/2015,12:38:40,2.18,2
8/13/2015,12:38:40,2.18,4
8/13/2015,12:38:41,2.19,2
8/13/2015,12:38:41,2.19,2
8/13/2015,12:38:42,2.19,2
8/13/2015,12:38:42,2.19,1
8/13/2015,12:38:43,2.19,5
8/13/2015,12:38:43,2.19,1
8/13/2015,12:38:43,2.20,1
8/13/2015,12:38:43,2.19,1
8/13/2015,12:38:44,2.19,1
8/13/2015,12:38:44,2.19,1
8/13/2015,12:38:45,2.19,1
8/13/2015,12:38:45,2.19,4
8/13/2015,12:38:45,2.20,2
8/13/2015,12:38:46,2.20,1
8/13/2015,12:38:46,2.20,2
8/13/2015,12:38:46,2.20,2
8/13/2015,12:38:46,2.20,2
8/13/2015,12:38:46,2.20,1
8/13/2015,12:38:46,2.21,2
8/13/2015,12:38:46,2.21,14
8/13/2015,12:38:46,2.22,1
8/13/2015,12:38:46,2.21,2
8/13/2015,12:38:46,2.21,4
8/13/2015,12:38:46,2.21,2
8/13/2015,12:38:46,2.21,1
8/13/2015,12:38:46,2.21,1
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.22,4
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.21,1
8/13/2015,12:38:47,2.22,1
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,4
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.22,2
8/13/2015,12:38:48,2.22,1
8/13/2015,12:38:48,2.23,1
8/13/2015,12:38:48,2.23,1
8/13/2015,12:38:48,2.23,1
8/13/2015,12:38:48,2.22,4
8/13/2015,12:38:48,2.23,1
8/13/2015,12:38:49,2.23,4
8/13/2015,12:38:49,2.23,1
8/13/2015,12:38:49,2.23,1
8/13/2015,12:38:49,2.23,3
8/13/2015,12:38:49,2.22,6
8/13/2015,12:38:49,2.22,1
8/13/2015,12:38:49,2.23,1
8/13/2015,12:38:49,2.21,9
8/13/2015,12:38:49,2.21,3
8/13/2015,12:38:49,2.21,1
8/13/2015,12:38:49,2.21,1
8/13/2015,12:38:49,2.21,2
8/13/2015,12:38:49,2.22,1
8/13/2015,12:38:49,2.21,2
8/13/2015,12:38:49,2.21,1
8/13/2015,12:38:49,2.21,1
8/13/2015,12:38:50,2.21,1
8/13/2015,12:38:50,2.21,1
8/13/2015,12:38:50,2.21,1
8/13/2015,12:38:50,2.20,4
8/13/2015,12:38:50,2.20,2
8/13/2015,12:38:50,2.20,2
8/13/2015,12:38:50,2.20,2
8/13/2015,12:38:50,2.20,2
8/13/2015,12:38:50,2.20,1
8/13/2015,12:38:50,2.20,1
8/13/2015,12:38:50,2.19,13
8/13/2015,12:38:50,2.19,2
8/13/2015,12:38:50,2.19,2
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,3
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,2
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.20,10
8/13/2015,12:38:50,2.20,1
8/13/2015,12:38:50,2.21,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,4
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.20,4
8/13/2015,12:38:50,2.19,1
8/13/2015,12:38:50,2.20,1
8/13/2015,12:38:51,2.20,3
8/13/2015,12:38:53,2.20,1
8/13/2015,12:38:54,2.21,1
8/13/2015,12:38:55,2.20,2
8/13/2015,12:38:55,2.21,1
8/13/2015,12:38:57,2.20,1
8/13/2015,12:38:58,2.21,1
8/13/2015,12:38:59,2.21,2
8/13/2015,12:39:00,2.21,1
8/13/2015,12:39:00,2.20,1
8/13/2015,12:39:00,2.20,2
8/13/2015,12:39:00,2.20,4
8/13/2015,12:39:00,2.20,1
8/13/2015,12:39:00,2.20,1
8/13/2015,12:39:00,2.20,2
8/13/2015,12:39:00,2.20,2
8/13/2015,12:39:01,2.20,1
8/13/2015,12:39:01,2.20,4
8/13/2015,12:39:01,2.19,2
8/13/2015,12:39:01,2.19,2
8/13/2015,12:39:02,2.20,2
8/13/2015,12:39:02,2.20,2
8/13/2015,12:39:02,2.20,3
8/13/2015,12:39:02,2.20,9
8/13/2015,12:39:02,2.19,20
8/13/2015,12:39:02,2.19,1
8/13/2015,12:39:02,2.18,2
8/13/2015,12:39:02,2.18,2
8/13/2015,12:39:02,2.18,2
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,2
8/13/2015,12:39:03,2.19,4
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,5
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.19,2
8/13/2015,12:39:03,2.19,2
8/13/2015,12:39:03,2.19,2
8/13/2015,12:39:03,2.19,1
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,3
8/13/2015,12:39:03,2.18,2
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:03,2.18,1
8/13/2015,12:39:04,2.18,6
8/13/2015,12:39:04,2.19,4
8/13/2015,12:39:04,2.20,6
8/13/2015,12:39:04,2.20,1
8/13/2015,12:39:04,2.20,2
8/13/2015,12:39:04,2.20,1
8/13/2015,12:39:04,2.20,1
8/13/2015,12:39:04,2.20,1
8/13/2015,12:39:04,2.20,1
8/13/2015,12:39:04,2.20,2
8/13/2015,12:39:04,2.20,4
8/13/2015,12:39:05,2.19,2
8/13/2015,12:39:07,2.20,5
8/13/2015,12:39:09,2.20,2
8/13/2015,12:39:11,2.20,14
8/13/2015,12:39:11,2.21,14
8/13/2015,12:39:11,2.22,49
8/13/2015,12:39:11,2.23,1
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.23,2
8/13/2015,12:39:11,2.24,1
8/13/2015,12:39:12,2.25,2
8/13/2015,12:39:12,2.25,1
8/13/2015,12:39:12,2.25,1
8/13/2015,12:39:12,2.25,2
8/13/2015,12:39:13,2.25,11
8/13/2015,12:39:13,2.25,1
8/13/2015,12:39:13,2.25,2
8/13/2015,12:39:13,2.24,8
8/13/2015,12:39:14,2.25,2
8/13/2015,12:39:14,2.25,1
8/13/2015,12:39:15,2.24,2
8/13/2015,12:39:15,2.25,2
8/13/2015,12:39:15,2.25,1
8/13/2015,12:39:15,2.25,2
8/13/2015,12:39:15,2.26,1
8/13/2015,12:39:15,2.26,1
8/13/2015,12:39:15,2.25,1
8/13/2015,12:39:16,2.24,2
8/13/2015,12:39:16,2.25,1
8/13/2015,12:39:16,2.25,1
8/13/2015,12:39:16,2.25,2
8/13/2015,12:39:17,2.25,5
8/13/2015,12:39:17,2.25,1
8/13/2015,12:39:17,2.25,1
8/13/2015,12:39:17,2.26,1
8/13/2015,12:39:17,2.25,1
8/13/2015,12:39:17,2.25,1
8/13/2015,12:39:18,2.24,2
8/13/2015,12:39:19,2.24,1
8/13/2015,12:39:22,2.24,1
8/13/2015,12:39:22,2.25,1
8/13/2015,12:39:23,2.25,1
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,1
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.27,1
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.26,4
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.25,2
8/13/2015,12:39:23,2.26,2
8/13/2015,12:39:23,2.26,1
8/13/2015,12:39:24,2.26,2
8/13/2015,12:39:24,2.26,1
8/13/2015,12:39:26,2.26,5
8/13/2015,12:39:26,2.26,1
8/13/2015,12:39:26,2.26,1
8/13/2015,12:39:26,2.26,1
8/13/2015,12:39:28,2.26,1
8/13/2015,12:39:28,2.26,5
8/13/2015,12:39:28,2.26,2
8/13/2015,12:39:29,2.27,2
8/13/2015,12:39:29,2.27,7
8/13/2015,12:39:29,2.28,1
8/13/2015,12:39:29,2.28,1
8/13/2015,12:39:29,2.28,2
8/13/2015,12:39:29,2.28,2
8/13/2015,12:39:29,2.28,1
8/13/2015,12:39:29,2.29,20
8/13/2015,12:39:29,2.29,1
8/13/2015,12:39:29,2.29,5
8/13/2015,12:39:29,2.29,2
8/13/2015,12:39:29,2.29,1
8/13/2015,12:39:30,2.29,1
8/13/2015,12:39:30,2.29,6
8/13/2015,12:39:30,2.29,2
8/13/2015,12:39:30,2.29,2
8/13/2015,12:39:30,2.29,1
8/13/2015,12:39:30,2.29,1
8/13/2015,12:39:31,2.30,3
8/13/2015,12:39:31,2.29,1
8/13/2015,12:39:31,2.30,1
8/13/2015,12:39:31,2.30,7
8/13/2015,12:39:31,2.30,3
8/13/2015,12:39:31,2.30,1
8/13/2015,12:39:32,2.30,1
8/13/2015,12:39:32,2.30,1
8/13/2015,12:39:32,2.30,1
8/13/2015,12:39:32,2.30,2
8/13/2015,12:39:32,2.30,7
8/13/2015,12:39:32,2.29,2
8/13/2015,12:39:32,2.29,19
8/13/2015,12:39:32,2.28,2
8/13/2015,12:39:32,2.29,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,2
8/13/2015,12:39:32,2.28,4
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,2
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,2
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,2
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.28,1
8/13/2015,12:39:32,2.27,2
8/13/2015,12:39:32,2.27,2
8/13/2015,12:39:32,2.27,5
8/13/2015,12:39:33,2.28,2
8/13/2015,12:39:33,2.27,1
8/13/2015,12:39:34,2.28,1
8/13/2015,12:39:34,2.29,10
8/13/2015,12:39:34,2.29,2
8/13/2015,12:39:34,2.28,1
8/13/2015,12:39:34,2.29,1
8/13/2015,12:39:34,2.29,1
8/13/2015,12:39:35,2.29,12
8/13/2015,12:39:35,2.28,19
8/13/2015,12:39:35,2.28,3
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,15
8/13/2015,12:39:35,2.27,2
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,2
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,2
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.27,1
8/13/2015,12:39:35,2.26,1
8/13/2015,12:39:35,2.28,1
8/13/2015,12:39:35,2.28,1
8/13/2015,12:39:35,2.28,1
8/13/2015,12:39:35,2.28,5
8/13/2015,12:39:36,2.28,7
8/13/2015,12:39:36,2.28,1
8/13/2015,12:39:36,2.28,2
8/13/2015,12:39:36,2.28,1
8/13/2015,12:39:36,2.29,6
8/13/2015,12:39:36,2.29,1
8/13/2015,12:39:37,2.28,3
8/13/2015,12:39:38,2.28,15
8/13/2015,12:39:38,2.28,4
8/13/2015,12:39:38,2.28,1
8/13/2015,12:39:38,2.29,7
8/13/2015,12:39:39,2.28,5
8/13/2015,12:39:39,2.27,20
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:39,2.27,2
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:39,2.27,2
8/13/2015,12:39:39,2.27,2
8/13/2015,12:39:39,2.28,3
8/13/2015,12:39:39,2.27,1
8/13/2015,12:39:40,2.27,1
8/13/2015,12:39:40,2.27,2
8/13/2015,12:39:41,2.26,2
8/13/2015,12:39:42,2.27,2
8/13/2015,12:39:42,2.26,8
8/13/2015,12:39:42,2.26,18
8/13/2015,12:39:42,2.27,2
8/13/2015,12:39:43,2.26,2
8/13/2015,12:39:43,2.26,1
8/13/2015,12:39:43,2.26,1
8/13/2015,12:39:43,2.26,1
8/13/2015,12:39:43,2.26,1
8/13/2015,12:39:43,2.27,1
8/13/2015,12:39:44,2.26,1
8/13/2015,12:39:44,2.26,1
8/13/2015,12:39:45,2.26,5
8/13/2015,12:39:45,2.26,1
8/13/2015,12:39:45,2.25,5
8/13/2015,12:39:46,2.25,1
8/13/2015,12:39:47,2.26,1
8/13/2015,12:39:47,2.25,13
8/13/2015,12:39:47,2.25,2
8/13/2015,12:39:48,2.25,1
8/13/2015,12:39:48,2.25,1
8/13/2015,12:39:49,2.26,4
8/13/2015,12:39:49,2.26,1
8/13/2015,12:39:49,2.26,2
8/13/2015,12:39:49,2.26,2
8/13/2015,12:39:49,2.26,4
8/13/2015,12:39:49,2.26,1
8/13/2015,12:39:49,2.26,1
8/13/2015,12:39:49,2.26,2
8/13/2015,12:39:50,2.26,8
8/13/2015,12:39:50,2.26,1
8/13/2015,12:39:51,2.26,3
8/13/2015,12:39:52,2.26,6
8/13/2015,12:39:53,2.25,1
8/13/2015,12:39:53,2.26,18
8/13/2015,12:39:54,2.25,2
8/13/2015,12:39:55,2.25,1
8/13/2015,12:39:55,2.25,1
8/13/2015,12:39:55,2.24,1
8/13/2015,12:39:55,2.24,1
8/13/2015,12:39:55,2.25,3
8/13/2015,12:39:55,2.25,3
8/13/2015,12:39:55,2.26,1
8/13/2015,12:39:59,2.27,4
8/13/2015,12:40:00,2.28,1
8/13/2015,12:40:00,2.28,1
8/13/2015,12:40:01,2.28,1
8/13/2015,12:40:01,2.28,1
8/13/2015,12:40:01,2.28,11
8/13/2015,12:40:02,2.29,1
8/13/2015,12:40:02,2.29,1
8/13/2015,12:40:02,2.29,1
8/13/2015,12:40:02,2.29,1
8/13/2015,12:40:03,2.29,3
8/13/2015,12:40:03,2.29,1
8/13/2015,12:40:05,2.30,6
8/13/2015,12:40:06,2.30,1
8/13/2015,12:40:06,2.30,1
8/13/2015,12:40:07,2.30,2
8/13/2015,12:40:07,2.31,1
8/13/2015,12:40:07,2.31,1
8/13/2015,12:40:07,2.31,1
8/13/2015,12:40:07,2.31,1
8/13/2015,12:40:08,2.31,6
8/13/2015,12:40:08,2.31,2
8/13/2015,12:40:08,2.30,1
8/13/2015,12:40:08,2.31,9
8/13/2015,12:40:08,2.31,1
8/13/2015,12:40:09,2.30,1
8/13/2015,12:40:09,2.30,1
8/13/2015,12:40:09,2.30,1
8/13/2015,12:40:10,2.30,1
8/13/2015,12:40:10,2.30,3
8/13/2015,12:40:10,2.30,1
8/13/2015,12:40:10,2.30,1
8/13/2015,12:40:10,2.30,2
8/13/2015,12:40:10,2.30,1
8/13/2015,12:40:11,2.30,1
8/13/2015,12:40:11,2.30,3
8/13/2015,12:40:11,2.30,1
8/13/2015,12:40:11,2.30,1
8/13/2015,12:40:12,2.30,1
8/13/2015,12:40:13,2.30,2
8/13/2015,12:40:13,2.30,1
8/13/2015,12:40:14,2.31,1
8/13/2015,12:40:14,2.32,7
8/13/2015,12:40:14,2.33,1
8/13/2015,12:40:14,2.33,4
8/13/2015,12:40:14,2.34,1
8/13/2015,12:40:14,2.34,1
8/13/2015,12:40:14,2.33,1
8/13/2015,12:40:14,2.33,1
8/13/2015,12:40:14,2.33,1
8/13/2015,12:40:15,2.33,1
8/13/2015,12:40:15,2.32,5
8/13/2015,12:40:15,2.32,2
8/13/2015,12:40:15,2.31,2
8/13/2015,12:40:15,2.30,2
8/13/2015,12:40:15,2.31,2
8/13/2015,12:40:15,2.32,1
8/13/2015,12:40:15,2.31,1
8/13/2015,12:40:15,2.32,4
8/13/2015,12:40:15,2.31,2
8/13/2015,12:40:15,2.30,3
8/13/2015,12:40:15,2.31,1
8/13/2015,12:40:15,2.31,1
8/13/2015,12:40:15,2.30,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.30,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,4
8/13/2015,12:40:15,2.30,6
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:15,2.29,1
8/13/2015,12:40:16,2.30,1
8/13/2015,12:40:16,2.29,2
8/13/2015,12:40:16,2.30,5
8/13/2015,12:40:16,2.30,2
8/13/2015,12:40:16,2.31,2
8/13/2015,12:40:16,2.31,13
8/13/2015,12:40:16,2.31,1
8/13/2015,12:40:16,2.31,1
8/13/2015,12:40:16,2.31,8
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.32,2
8/13/2015,12:40:16,2.32,2
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.31,3
8/13/2015,12:40:16,2.32,1
8/13/2015,12:40:16,2.31,2
8/13/2015,12:40:16,2.31,2
8/13/2015,12:40:16,2.30,1
8/13/2015,12:40:17,2.30,1
8/13/2015,12:40:17,2.31,3
8/13/2015,12:40:17,2.31,1
8/13/2015,12:40:17,2.31,1
8/13/2015,12:40:17,2.31,1
8/13/2015,12:40:17,2.31,1
8/13/2015,12:40:17,2.31,4
8/13/2015,12:40:18,2.31,1
8/13/2015,12:40:19,2.31,1
8/13/2015,12:40:19,2.31,2
8/13/2015,12:40:19,2.31,1
8/13/2015,12:40:19,2.31,2
8/13/2015,12:40:19,2.30,1
8/13/2015,12:40:19,2.30,1
8/13/2015,12:40:19,2.30,1
8/13/2015,12:40:19,2.30,4
8/13/2015,12:40:19,2.30,1
8/13/2015,12:40:19,2.31,13
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:19,2.33,1
8/13/2015,12:40:19,2.33,1
8/13/2015,12:40:19,2.33,1
8/13/2015,12:40:19,2.32,2
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:19,2.32,1
8/13/2015,12:40:21,2.33,1
8/13/2015,12:40:21,2.33,3
8/13/2015,12:40:21,2.34,1
8/13/2015,12:40:21,2.34,1
8/13/2015,12:40:21,2.34,1
8/13/2015,12:40:22,2.34,2
8/13/2015,12:40:22,2.34,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,2
8/13/2015,12:40:23,2.35,6
8/13/2015,12:40:23,2.35,4
8/13/2015,12:40:23,2.36,3
8/13/2015,12:40:23,2.36,1
8/13/2015,12:40:23,2.36,8
8/13/2015,12:40:23,2.36,7
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,2
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,2
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.37,1
8/13/2015,12:40:23,2.36,9
8/13/2015,12:40:23,2.36,1
8/13/2015,12:40:23,2.35,5
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,2
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:23,2.35,1
8/13/2015,12:40:24,2.36,1
8/13/2015,12:40:25,2.36,3
8/13/2015,12:40:25,2.37,1
8/13/2015,12:40:25,2.36,1
8/13/2015,12:40:25,2.36,1
8/13/2015,12:40:25,2.35,1
8/13/2015,12:40:26,2.36,5
8/13/2015,12:40:26,2.36,2
8/13/2015,12:40:26,2.36,1
8/13/2015,12:40:27,2.36,5
8/13/2015,12:40:28,2.36,1
8/13/2015,12:40:28,2.35,17
8/13/2015,12:40:28,2.35,1
8/13/2015,12:40:28,2.34,1
8/13/2015,12:40:28,2.34,2
8/13/2015,12:40:28,2.34,5
8/13/2015,12:40:28,2.33,19
8/13/2015,12:40:28,2.34,1
8/13/2015,12:40:28,2.33,2
8/13/2015,12:40:28,2.33,2
8/13/2015,12:40:28,2.33,1
8/13/2015,12:40:28,2.33,1
8/13/2015,12:40:29,2.33,1
8/13/2015,12:40:29,2.33,1
8/13/2015,12:40:30,2.32,1
8/13/2015,12:40:31,2.33,6
8/13/2015,12:40:31,2.33,1
8/13/2015,12:40:32,2.33,8
8/13/2015,12:40:32,2.33,1
8/13/2015,12:40:32,2.33,1
8/13/2015,12:40:32,2.33,3
8/13/2015,12:40:32,2.33,4
8/13/2015,12:40:33,2.33,2
8/13/2015,12:40:33,2.33,1
8/13/2015,12:40:33,2.33,1
8/13/2015,12:40:33,2.33,1
8/13/2015,12:40:33,2.33,5
8/13/2015,12:40:34,2.34,5
8/13/2015,12:40:34,2.33,3
8/13/2015,12:40:34,2.33,1
8/13/2015,12:40:35,2.34,1
8/13/2015,12:40:36,2.34,7
8/13/2015,12:40:36,2.35,6
8/13/2015,12:40:37,2.35,10
8/13/2015,12:40:37,2.35,2
8/13/2015,12:40:37,2.34,1
8/13/2015,12:40:38,2.34,2
8/13/2015,12:40:40,2.35,2
8/13/2015,12:40:40,2.35,1
8/13/2015,12:40:41,2.35,4
8/13/2015,12:40:41,2.35,1
8/13/2015,12:40:41,2.35,1
8/13/2015,12:40:41,2.35,1
8/13/2015,12:40:42,2.35,1
8/13/2015,12:40:42,2.35,1
8/13/2015,12:40:42,2.35,3
8/13/2015,12:40:42,2.35,1
8/13/2015,12:40:43,2.35,4
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:43,2.35,3
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:43,2.35,1
8/13/2015,12:40:44,2.34,1
8/13/2015,12:40:44,2.34,1
8/13/2015,12:40:45,2.34,3
8/13/2015,12:40:45,2.33,8
8/13/2015,12:40:45,2.34,1
8/13/2015,12:40:46,2.34,1
8/13/2015,12:40:48,2.34,8
8/13/2015,12:40:48,2.34,2
8/13/2015,12:40:48,2.34,2
8/13/2015,12:40:49,2.35,1
8/13/2015,12:40:49,2.36,9
8/13/2015,12:40:49,2.37,12
8/13/2015,12:40:49,2.36,2
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,2
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.37,2
8/13/2015,12:40:49,2.37,1
8/13/2015,12:40:49,2.36,4
8/13/2015,12:40:49,2.35,1
8/13/2015,12:40:49,2.35,8
8/13/2015,12:40:49,2.35,1
8/13/2015,12:40:49,2.36,2
8/13/2015,12:40:50,2.36,1
8/13/2015,12:40:50,2.36,2
8/13/2015,12:40:50,2.36,2
8/13/2015,12:40:50,2.36,2
8/13/2015,12:40:50,2.36,1
8/13/2015,12:40:50,2.37,1
8/13/2015,12:40:51,2.36,1
8/13/2015,12:40:51,2.37,2
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,2
8/13/2015,12:40:52,2.38,6
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.37,4
8/13/2015,12:40:52,2.38,2
8/13/2015,12:40:52,2.37,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,2
8/13/2015,12:40:52,2.37,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.38,1
8/13/2015,12:40:52,2.39,1
8/13/2015,12:40:53,2.39,1
8/13/2015,12:40:53,2.39,10
8/13/2015,12:40:53,2.39,1
8/13/2015,12:40:54,2.39,3
8/13/2015,12:40:54,2.39,1
8/13/2015,12:40:54,2.38,11
8/13/2015,12:40:54,2.37,4
8/13/2015,12:40:54,2.37,1
8/13/2015,12:40:54,2.37,1
8/13/2015,12:40:54,2.37,1
8/13/2015,12:40:54,2.37,1
8/13/2015,12:40:54,2.38,10
8/13/2015,12:40:54,2.38,4
8/13/2015,12:40:54,2.38,2
8/13/2015,12:40:54,2.38,1
8/13/2015,12:40:54,2.38,1
8/13/2015,12:40:54,2.39,5
8/13/2015,12:40:54,2.39,10
8/13/2015,12:40:54,2.39,3
8/13/2015,12:40:55,2.39,7
8/13/2015,12:40:55,2.39,2
8/13/2015,12:40:55,2.39,1
8/13/2015,12:40:56,2.39,1
8/13/2015,12:40:56,2.39,1
8/13/2015,12:40:56,2.39,1
8/13/2015,12:40:56,2.39,1
8/13/2015,12:40:56,2.39,1
8/13/2015,12:40:56,2.40,1
8/13/2015,12:40:56,2.40,25
8/13/2015,12:40:56,2.41,4
8/13/2015,12:40:56,2.41,1
8/13/2015,12:40:56,2.41,1
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:56,2.42,4
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:56,2.42,2
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:56,2.42,1
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,6
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,1
8/13/2015,12:40:57,2.42,3
8/13/2015,12:40:57,2.41,18
8/13/2015,12:40:57,2.40,16
8/13/2015,12:40:57,2.39,12
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.38,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.38,1
8/13/2015,12:40:57,2.39,2
8/13/2015,12:40:57,2.39,5
8/13/2015,12:40:57,2.39,2
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,1
8/13/2015,12:40:57,2.39,2
8/13/2015,12:40:58,2.40,5
8/13/2015,12:40:58,2.40,2
8/13/2015,12:40:58,2.40,1
8/13/2015,12:40:58,2.40,11
8/13/2015,12:40:58,2.41,13
8/13/2015,12:40:58,2.40,1
8/13/2015,12:40:58,2.42,2
8/13/2015,12:40:58,2.42,1
8/13/2015,12:40:58,2.41,1
8/13/2015,12:40:58,2.41,2
8/13/2015,12:40:59,2.41,5
8/13/2015,12:40:59,2.41,6
8/13/2015,12:40:59,2.41,1
8/13/2015,12:40:59,2.41,1
8/13/2015,12:40:59,2.42,2
8/13/2015,12:40:59,2.40,1
8/13/2015,12:40:59,2.41,1
8/13/2015,12:40:59,2.41,5
8/13/2015,12:40:59,2.42,3
8/13/2015,12:40:59,2.42,2
8/13/2015,12:40:59,2.42,1
8/13/2015,12:41:00,2.43,2
8/13/2015,12:41:00,2.43,1
8/13/2015,12:41:00,2.42,1
8/13/2015,12:41:00,2.43,4
8/13/2015,12:41:00,2.43,1
8/13/2015,12:41:00,2.42,1
8/13/2015,12:41:00,2.42,1
8/13/2015,12:41:00,2.42,5
8/13/2015,12:41:01,2.41,3
8/13/2015,12:41:01,2.42,5
8/13/2015,12:41:01,2.42,1
8/13/2015,12:41:01,2.43,1
8/13/2015,12:41:01,2.41,3
8/13/2015,12:41:01,2.41,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:02,2.42,1
8/13/2015,12:41:02,2.41,1
8/13/2015,12:41:03,2.42,1
8/13/2015,12:41:03,2.42,1
8/13/2015,12:41:03,2.42,1
8/13/2015,12:41:03,2.41,2
8/13/2015,12:41:03,2.41,1
8/13/2015,12:41:04,2.42,2
8/13/2015,12:41:05,2.42,4
8/13/2015,12:41:05,2.41,1
8/13/2015,12:41:05,2.42,1
8/13/2015,12:41:05,2.41,2
8/13/2015,12:41:05,2.41,4
8/13/2015,12:41:05,2.42,1
8/13/2015,12:41:06,2.42,10
8/13/2015,12:41:06,2.42,1
8/13/2015,12:41:06,2.42,2
8/13/2015,12:41:06,2.42,1
8/13/2015,12:41:06,2.42,1
8/13/2015,12:41:06,2.42,1
8/13/2015,12:41:06,2.42,2
8/13/2015,12:41:06,2.42,3
8/13/2015,12:41:06,2.43,1
8/13/2015,12:41:06,2.42,3
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,2
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,2
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:07,2.42,1
8/13/2015,12:41:08,2.42,1
8/13/2015,12:41:08,2.42,1
8/13/2015,12:41:09,2.42,1
8/13/2015,12:41:09,2.42,1
8/13/2015,12:41:09,2.42,2
8/13/2015,12:41:09,2.42,1
8/13/2015,12:41:09,2.42,4
8/13/2015,12:41:09,2.43,1
8/13/2015,12:41:09,2.43,1
8/13/2015,12:41:10,2.43,2
8/13/2015,12:41:10,2.43,2
8/13/2015,12:41:10,2.43,1
8/13/2015,12:41:10,2.42,2
8/13/2015,12:41:10,2.43,1
8/13/2015,12:41:10,2.43,1
8/13/2015,12:41:11,2.43,21
8/13/2015,12:41:11,2.44,4
8/13/2015,12:41:11,2.45,1
8/13/2015,12:41:11,2.45,2
8/13/2015,12:41:11,2.44,3
8/13/2015,12:41:11,2.44,1
8/13/2015,12:41:11,2.44,1
8/13/2015,12:41:11,2.44,1
8/13/2015,12:41:11,2.43,1
8/13/2015,12:41:12,2.44,2
8/13/2015,12:41:12,2.45,4
8/13/2015,12:41:12,2.45,14
8/13/2015,12:41:12,2.45,1
8/13/2015,12:41:12,2.45,3
8/13/2015,12:41:12,2.46,2
8/13/2015,12:41:12,2.45,2
8/13/2015,12:41:12,2.45,2
8/13/2015,12:41:12,2.44,1
8/13/2015,12:41:12,2.45,1
8/13/2015,12:41:12,2.45,2
8/13/2015,12:41:12,2.44,1
8/13/2015,12:41:13,2.44,2
8/13/2015,12:41:13,2.44,5
8/13/2015,12:41:13,2.45,22
8/13/2015,12:41:13,2.45,1
8/13/2015,12:41:13,2.45,1
8/13/2015,12:41:13,2.45,1
8/13/2015,12:41:13,2.46,1
8/13/2015,12:41:13,2.45,5
8/13/2015,12:41:13,2.45,2
8/13/2015,12:41:13,2.45,4
8/13/2015,12:41:13,2.45,1
8/13/2015,12:41:14,2.44,1
8/13/2015,12:41:14,2.45,1
8/13/2015,12:41:14,2.45,1
8/13/2015,12:41:14,2.44,1
8/13/2015,12:41:14,2.44,3
8/13/2015,12:41:14,2.44,1
8/13/2015,12:41:14,2.44,1
8/13/2015,12:41:15,2.44,1
8/13/2015,12:41:15,2.44,1
8/13/2015,12:41:15,2.44,2
8/13/2015,12:41:15,2.45,1
8/13/2015,12:41:15,2.45,11
8/13/2015,12:41:15,2.45,1
8/13/2015,12:41:16,2.45,1
8/13/2015,12:41:16,2.46,4
8/13/2015,12:41:16,2.46,6
8/13/2015,12:41:16,2.46,2
8/13/2015,12:41:16,2.46,20
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:17,2.47,3
8/13/2015,12:41:17,2.47,2
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:17,2.46,1
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:17,2.46,1
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:17,2.47,3
8/13/2015,12:41:17,2.48,17
8/13/2015,12:41:17,2.47,1
8/13/2015,12:41:18,2.46,10
8/13/2015,12:41:18,2.45,5
8/13/2015,12:41:18,2.45,2
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,2
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:18,2.45,1
8/13/2015,12:41:19,2.45,4
8/13/2015,12:41:19,2.45,1
8/13/2015,12:41:19,2.45,1
8/13/2015,12:41:19,2.45,2
8/13/2015,12:41:19,2.45,1
8/13/2015,12:41:19,2.45,1
8/13/2015,12:41:19,2.46,1
8/13/2015,12:41:19,2.46,2
8/13/2015,12:41:19,2.47,1
8/13/2015,12:41:19,2.46,2
8/13/2015,12:41:19,2.47,1
8/13/2015,12:41:20,2.46,4
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,2
8/13/2015,12:41:20,2.46,4
8/13/2015,12:41:20,2.45,5
8/13/2015,12:41:20,2.45,1
8/13/2015,12:41:20,2.45,1
8/13/2015,12:41:20,2.46,4
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,4
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:20,2.46,1
8/13/2015,12:41:21,2.47,1
8/13/2015,12:41:21,2.45,1
8/13/2015,12:41:21,2.45,4
8/13/2015,12:41:21,2.45,11
8/13/2015,12:41:21,2.44,6
8/13/2015,12:41:21,2.44,1
8/13/2015,12:41:21,2.44,1
8/13/2015,12:41:21,2.44,1
8/13/2015,12:41:21,2.44,1
8/13/2015,12:41:21,2.45,4
8/13/2015,12:41:22,2.45,2
8/13/2015,12:41:22,2.45,1
8/13/2015,12:41:22,2.44,1
8/13/2015,12:41:22,2.44,1
8/13/2015,12:41:22,2.45,1
8/13/2015,12:41:22,2.45,1
8/13/2015,12:41:22,2.45,4
8/13/2015,12:41:22,2.45,1
8/13/2015,12:41:22,2.45,1
8/13/2015,12:41:22,2.44,1
8/13/2015,12:41:23,2.45,1
8/13/2015,12:41:23,2.44,1
8/13/2015,12:41:23,2.45,1
8/13/2015,12:41:23,2.45,1
8/13/2015,12:41:23,2.45,2
8/13/2015,12:41:23,2.44,2
8/13/2015,12:41:23,2.44,1
8/13/2015,12:41:23,2.45,1
8/13/2015,12:41:24,2.45,1
8/13/2015,12:41:24,2.45,1
8/13/2015,12:41:24,2.45,1
8/13/2015,12:41:24,2.45,1
8/13/2015,12:41:24,2.45,2
8/13/2015,12:41:25,2.46,5
8/13/2015,12:41:25,2.45,1
8/13/2015,12:41:25,2.46,5
8/13/2015,12:41:25,2.46,2
8/13/2015,12:41:25,2.46,1
8/13/2015,12:41:25,2.45,10
8/13/2015,12:41:25,2.45,1
8/13/2015,12:41:25,2.44,1
8/13/2015,12:41:25,2.46,1
8/13/2015,12:41:27,2.45,19
8/13/2015,12:41:27,2.45,1
8/13/2015,12:41:27,2.45,2
8/13/2015,12:41:27,2.45,8
8/13/2015,12:41:28,2.46,5
8/13/2015,12:41:29,2.46,1
8/13/2015,12:41:29,2.46,1
8/13/2015,12:41:29,2.46,84
8/13/2015,12:41:29,2.47,2
8/13/2015,12:41:29,2.47,10
8/13/2015,12:41:29,2.47,2
8/13/2015,12:41:29,2.47,1
8/13/2015,12:41:30,2.46,5
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.45,9
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,3
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,1
8/13/2015,12:41:30,2.46,4
8/13/2015,12:41:31,2.46,1
8/13/2015,12:41:31,2.46,1
8/13/2015,12:41:31,2.45,5
8/13/2015,12:41:32,2.45,1
8/13/2015,12:41:32,2.45,1
8/13/2015,12:41:33,2.45,1
8/13/2015,12:41:33,2.45,5
8/13/2015,12:41:33,2.45,1
8/13/2015,12:41:33,2.45,1
8/13/2015,12:41:33,2.45,4
8/13/2015,12:41:33,2.44,17
8/13/2015,12:41:33,2.45,1
8/13/2015,12:41:33,2.45,1
8/13/2015,12:41:34,2.44,1
8/13/2015,12:41:34,2.44,3
8/13/2015,12:41:34,2.45,2
8/13/2015,12:41:34,2.45,1
8/13/2015,12:41:34,2.45,1
8/13/2015,12:41:34,2.45,1
8/13/2015,12:41:34,2.45,1
8/13/2015,12:41:35,2.45,5
8/13/2015,12:41:35,2.45,1
8/13/2015,12:41:35,2.45,1
8/13/2015,12:41:35,2.45,1
8/13/2015,12:41:35,2.44,5
8/13/2015,12:41:35,2.44,2
8/13/2015,12:41:36,2.45,9
8/13/2015,12:41:36,2.45,1
8/13/2015,12:41:36,2.45,1
8/13/2015,12:41:36,2.45,1
8/13/2015,12:41:36,2.44,8
8/13/2015,12:41:37,2.43,1
8/13/2015,12:41:38,2.43,1
8/13/2015,12:41:38,2.44,1
8/13/2015,12:41:41,2.44,1
8/13/2015,12:41:42,2.43,2
8/13/2015,12:41:42,2.43,1
8/13/2015,12:41:42,2.43,12
8/13/2015,12:41:42,2.42,1
8/13/2015,12:41:42,2.42,1
8/13/2015,12:41:42,2.42,18
8/13/2015,12:41:42,2.41,12
8/13/2015,12:41:42,2.40,5
8/13/2015,12:41:42,2.40,10
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,2
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,2
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,2
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.40,2
8/13/2015,12:41:42,2.40,1
8/13/2015,12:41:42,2.39,1
8/13/2015,12:41:43,2.40,1
8/13/2015,12:41:43,2.40,1
8/13/2015,12:41:43,2.40,5
8/13/2015,12:41:43,2.39,5
8/13/2015,12:41:43,2.40,3
8/13/2015,12:41:44,2.40,1
8/13/2015,12:41:44,2.41,1
8/13/2015,12:41:44,2.39,1
8/13/2015,12:41:44,2.39,1
8/13/2015,12:41:44,2.40,5
8/13/2015,12:41:44,2.41,4
8/13/2015,12:41:45,2.40,1
8/13/2015,12:41:45,2.40,8
8/13/2015,12:41:45,2.39,2
8/13/2015,12:41:47,2.40,1
8/13/2015,12:41:47,2.41,4
8/13/2015,12:41:47,2.41,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,3
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,12
8/13/2015,12:41:48,2.42,2
8/13/2015,12:41:48,2.43,1
8/13/2015,12:41:48,2.43,6
8/13/2015,12:41:48,2.43,1
8/13/2015,12:41:48,2.42,3
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,2
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:48,2.42,6
8/13/2015,12:41:48,2.42,5
8/13/2015,12:41:48,2.42,1
8/13/2015,12:41:49,2.42,3
8/13/2015,12:41:49,2.41,2
8/13/2015,12:41:49,2.41,1
8/13/2015,12:41:49,2.41,3
8/13/2015,12:41:49,2.41,1
8/13/2015,12:41:49,2.41,1
8/13/2015,12:41:50,2.41,8
8/13/2015,12:41:50,2.41,8
8/13/2015,12:41:50,2.41,1
8/13/2015,12:41:51,2.41,1
8/13/2015,12:41:51,2.41,1
8/13/2015,12:41:51,2.41,1
8/13/2015,12:41:51,2.40,22
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.39,1
8/13/2015,12:41:51,2.40,3
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,2
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.41,4
8/13/2015,12:41:51,2.41,1
8/13/2015,12:41:51,2.40,1
8/13/2015,12:41:51,2.41,2
8/13/2015,12:41:52,2.41,3
8/13/2015,12:41:52,2.41,1
8/13/2015,12:41:52,2.41,1
8/13/2015,12:41:52,2.41,1
8/13/2015,12:41:52,2.41,1
8/13/2015,12:41:52,2.41,4
8/13/2015,12:41:52,2.41,3
8/13/2015,12:41:53,2.41,1
8/13/2015,12:41:53,2.41,1
8/13/2015,12:41:54,2.41,1
8/13/2015,12:41:55,2.41,12
8/13/2015,12:41:55,2.41,1
8/13/2015,12:41:55,2.41,1
8/13/2015,12:41:56,2.40,2
8/13/2015,12:41:56,2.41,1
8/13/2015,12:41:56,2.41,1
8/13/2015,12:41:57,2.41,1
8/13/2015,12:41:57,2.41,2
8/13/2015,12:41:57,2.41,3
8/13/2015,12:41:58,2.42,1
8/13/2015,12:41:58,2.41,1
8/13/2015,12:41:58,2.41,1
8/13/2015,12:41:59,2.41,2
8/13/2015,12:41:59,2.41,1
8/13/2015,12:41:59,2.41,1
8/13/2015,12:41:59,2.42,1
8/13/2015,12:41:59,2.42,22
8/13/2015,12:41:59,2.42,1
8/13/2015,12:42:00,2.42,2
8/13/2015,12:42:00,2.42,2
8/13/2015,12:42:00,2.43,1
8/13/2015,12:42:00,2.43,1
8/13/2015,12:42:00,2.42,1
8/13/2015,12:42:01,2.42,1
8/13/2015,12:42:02,2.41,2
8/13/2015,12:42:02,2.42,5
8/13/2015,12:42:02,2.41,1
8/13/2015,12:42:03,2.41,1
8/13/2015,12:42:04,2.41,1
8/13/2015,12:42:05,2.41,13
8/13/2015,12:42:06,2.41,2
8/13/2015,12:42:08,2.41,2
8/13/2015,12:42:09,2.41,4
8/13/2015,12:42:09,2.41,1
8/13/2015,12:42:09,2.41,2
8/13/2015,12:42:09,2.41,5
8/13/2015,12:42:10,2.41,4
8/13/2015,12:42:10,2.41,1
8/13/2015,12:42:10,2.41,1
8/13/2015,12:42:10,2.41,4
8/13/2015,12:42:12,2.41,1
8/13/2015,12:42:12,2.41,5
8/13/2015,12:42:12,2.41,1
8/13/2015,12:42:13,2.41,1
8/13/2015,12:42:13,2.40,1
8/13/2015,12:42:14,2.41,1
8/13/2015,12:42:15,2.40,1
8/13/2015,12:42:15,2.40,1
8/13/2015,12:42:16,2.41,1
8/13/2015,12:42:16,2.40,1
8/13/2015,12:42:17,2.40,1
8/13/2015,12:42:18,2.41,1
8/13/2015,12:42:18,2.41,8
8/13/2015,12:42:18,2.41,1
8/13/2015,12:42:18,2.41,1
8/13/2015,12:42:18,2.42,18
8/13/2015,12:42:18,2.42,1
8/13/2015,12:42:18,2.42,5
8/13/2015,12:42:18,2.42,1
8/13/2015,12:42:18,2.43,5
8/13/2015,12:42:18,2.43,4
8/13/2015,12:42:18,2.43,4
8/13/2015,12:42:18,2.43,1
8/13/2015,12:42:19,2.42,2
8/13/2015,12:42:19,2.42,3
8/13/2015,12:42:19,2.42,2
8/13/2015,12:42:21,2.42,1
8/13/2015,12:42:21,2.42,1
8/13/2015,12:42:21,2.42,1
8/13/2015,12:42:21,2.43,1
8/13/2015,12:42:24,2.43,1
8/13/2015,12:42:25,2.42,1
8/13/2015,12:42:25,2.42,1
8/13/2015,12:42:25,2.41,3
8/13/2015,12:42:25,2.41,4
8/13/2015,12:42:25,2.41,1
8/13/2015,12:42:25,2.42,1
8/13/2015,12:42:26,2.43,1
8/13/2015,12:42:26,2.42,1
8/13/2015,12:42:30,2.42,1
8/13/2015,12:42:31,2.42,1
8/13/2015,12:42:31,2.43,1
8/13/2015,12:42:32,2.42,10
8/13/2015,12:42:34,2.43,1
8/13/2015,12:42:34,2.43,1
8/13/2015,12:42:37,2.43,2
8/13/2015,12:42:37,2.43,1
8/13/2015,12:42:38,2.43,7
8/13/2015,12:42:38,2.44,36
8/13/2015,12:42:38,2.45,29
8/13/2015,12:42:38,2.46,14
8/13/2015,12:42:38,2.45,1
8/13/2015,12:42:38,2.45,1
8/13/2015,12:42:38,2.45,1
8/13/2015,12:42:38,2.45,6
8/13/2015,12:42:38,2.45,2
8/13/2015,12:42:38,2.45,2
8/13/2015,12:42:38,2.45,1
8/13/2015,12:42:39,2.45,5
8/13/2015,12:42:39,2.45,1
8/13/2015,12:42:41,2.46,1
8/13/2015,12:42:41,2.45,2
8/13/2015,12:42:41,2.45,2
8/13/2015,12:42:43,2.45,1
8/13/2015,12:42:44,2.44,1
8/13/2015,12:42:44,2.45,1
8/13/2015,12:42:44,2.45,1
8/13/2015,12:42:44,2.45,5
8/13/2015,12:42:45,2.45,1
8/13/2015,12:42:45,2.45,3
8/13/2015,12:42:45,2.45,2
8/13/2015,12:42:46,2.46,1
8/13/2015,12:42:46,2.45,8
8/13/2015,12:42:46,2.45,1
8/13/2015,12:42:46,2.45,1
8/13/2015,12:42:46,2.45,3
8/13/2015,12:42:46,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:48,2.45,1
8/13/2015,12:42:49,2.44,1
8/13/2015,12:42:49,2.44,1
8/13/2015,12:42:49,2.44,15
8/13/2015,12:42:49,2.44,3
8/13/2015,12:42:49,2.45,40
8/13/2015,12:42:50,2.45,1
8/13/2015,12:42:50,2.45,5
8/13/2015,12:42:50,2.45,16
8/13/2015,12:42:50,2.46,1
8/13/2015,12:42:52,2.45,1
8/13/2015,12:42:52,2.45,2
8/13/2015,12:42:52,2.45,1
8/13/2015,12:42:52,2.45,1
8/13/2015,12:42:53,2.45,1
8/13/2015,12:42:54,2.45,1
8/13/2015,12:42:54,2.45,1
8/13/2015,12:42:55,2.45,1
8/13/2015,12:42:55,2.45,4
8/13/2015,12:42:56,2.45,1
8/13/2015,12:42:57,2.46,1
8/13/2015,12:42:58,2.45,4
8/13/2015,12:42:58,2.46,18
8/13/2015,12:42:58,2.46,12
8/13/2015,12:42:58,2.45,8
8/13/2015,12:42:58,2.46,1
8/13/2015,12:42:58,2.46,1
8/13/2015,12:42:58,2.46,2
8/13/2015,12:42:58,2.46,1
8/13/2015,12:42:58,2.46,2
8/13/2015,12:42:58,2.46,1
8/13/2015,12:42:58,2.46,1
8/13/2015,12:42:58,2.45,1
8/13/2015,12:42:59,2.46,2
8/13/2015,12:43:00,2.46,1
8/13/2015,12:43:00,2.47,2
8/13/2015,12:43:01,2.46,3
8/13/2015,12:43:02,2.47,1
8/13/2015,12:43:02,2.47,1
8/13/2015,12:43:03,2.46,9
8/13/2015,12:43:03,2.46,1
8/13/2015,12:43:04,2.46,3
8/13/2015,12:43:05,2.45,6
8/13/2015,12:43:05,2.44,1
8/13/2015,12:43:05,2.44,2
8/13/2015,12:43:05,2.44,1
8/13/2015,12:43:06,2.44,1
8/13/2015,12:43:06,2.44,1
8/13/2015,12:43:07,2.44,1
8/13/2015,12:43:07,2.44,2
8/13/2015,12:43:07,2.44,2
8/13/2015,12:43:08,2.45,1
8/13/2015,12:43:08,2.45,3
8/13/2015,12:43:08,2.45,3
8/13/2015,12:43:09,2.44,1
8/13/2015,12:43:09,2.45,2
8/13/2015,12:43:09,2.45,2
8/13/2015,12:43:09,2.45,1
8/13/2015,12:43:09,2.45,2
8/13/2015,12:43:10,2.46,11
8/13/2015,12:43:12,2.45,2
8/13/2015,12:43:13,2.45,1
8/13/2015,12:43:13,2.45,9
8/13/2015,12:43:13,2.44,1
8/13/2015,12:43:15,2.44,1
8/13/2015,12:43:15,2.44,1
8/13/2015,12:43:15,2.45,1
8/13/2015,12:43:17,2.44,9
8/13/2015,12:43:18,2.44,2
8/13/2015,12:43:18,2.44,4
8/13/2015,12:43:18,2.44,1
8/13/2015,12:43:19,2.44,1
8/13/2015,12:43:19,2.44,2
8/13/2015,12:43:19,2.44,1
8/13/2015,12:43:19,2.44,4
8/13/2015,12:43:19,2.44,18
8/13/2015,12:43:20,2.45,9
8/13/2015,12:43:22,2.44,3
8/13/2015,12:43:23,2.45,1
8/13/2015,12:43:25,2.44,1
8/13/2015,12:43:26,2.45,1
8/13/2015,12:43:27,2.44,1
8/13/2015,12:43:27,2.45,1
8/13/2015,12:43:28,2.44,2
8/13/2015,12:43:29,2.44,1
8/13/2015,12:43:29,2.44,11
8/13/2015,12:43:29,2.44,1
8/13/2015,12:43:31,2.44,1
8/13/2015,12:43:32,2.45,1
8/13/2015,12:43:33,2.45,5
8/13/2015,12:43:33,2.45,5
8/13/2015,12:43:34,2.45,1
8/13/2015,12:43:37,2.45,1
8/13/2015,12:43:38,2.44,1
8/13/2015,12:43:39,2.45,1
8/13/2015,12:43:40,2.44,6
8/13/2015,12:43:40,2.43,26
8/13/2015,12:43:41,2.43,1
8/13/2015,12:43:41,2.43,1
8/13/2015,12:43:43,2.43,1
8/13/2015,12:43:45,2.43,3
8/13/2015,12:43:45,2.43,2
8/13/2015,12:43:47,2.43,1
8/13/2015,12:43:49,2.42,1
8/13/2015,12:43:49,2.42,14
8/13/2015,12:43:52,2.44,2
8/13/2015,12:43:53,2.43,2
8/13/2015,12:43:53,2.43,1
8/13/2015,12:43:53,2.43,8
8/13/2015,12:43:55,2.42,1
8/13/2015,12:43:55,2.42,1
8/13/2015,12:43:55,2.42,2
8/13/2015,12:43:57,2.42,1
8/13/2015,12:43:58,2.42,1
8/13/2015,12:43:59,2.42,1
8/13/2015,12:44:00,2.43,1
8/13/2015,12:44:01,2.42,4
8/13/2015,12:44:02,2.43,1
8/13/2015,12:44:02,2.42,1
8/13/2015,12:44:03,2.42,1
8/13/2015,12:44:04,2.43,2
8/13/2015,12:44:04,2.43,1
8/13/2015,12:44:06,2.43,1
8/13/2015,12:44:07,2.43,4
8/13/2015,12:44:07,2.43,1
8/13/2015,12:44:08,2.43,3
8/13/2015,12:44:08,2.43,4
8/13/2015,12:44:08,2.43,1
8/13/2015,12:44:08,2.43,1
8/13/2015,12:44:08,2.43,1
8/13/2015,12:44:09,2.43,1
8/13/2015,12:44:10,2.42,8
8/13/2015,12:44:12,2.43,1
8/13/2015,12:44:13,2.43,1
8/13/2015,12:44:13,2.43,1
8/13/2015,12:44:13,2.42,2
8/13/2015,12:44:14,2.42,3
8/13/2015,12:44:14,2.42,2
8/13/2015,12:44:14,2.42,6
8/13/2015,12:44:15,2.42,6
8/13/2015,12:44:15,2.42,1
8/13/2015,12:44:17,2.41,1
8/13/2015,12:44:19,2.41,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,6
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,5
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,1
8/13/2015,12:44:20,2.42,2
8/13/2015,12:44:22,2.42,1
8/13/2015,12:44:22,2.42,1
8/13/2015,12:44:24,2.43,1
8/13/2015,12:44:24,2.43,1
8/13/2015,12:44:26,2.43,1
8/13/2015,12:44:27,2.42,1
8/13/2015,12:44:30,2.43,2
8/13/2015,12:44:31,2.43,1
8/13/2015,12:44:31,2.43,1
8/13/2015,12:44:32,2.44,12
8/13/2015,12:44:32,2.44,1
8/13/2015,12:44:32,2.44,1
8/13/2015,12:44:32,2.44,1
8/13/2015,12:44:32,2.44,1
8/13/2015,12:44:33,2.44,1
8/13/2015,12:44:33,2.43,12
8/13/2015,12:44:33,2.43,1
8/13/2015,12:44:33,2.44,1
8/13/2015,12:44:34,2.44,1
8/13/2015,12:44:34,2.44,2
8/13/2015,12:44:37,2.45,1
8/13/2015,12:44:38,2.45,1
8/13/2015,12:44:38,2.44,8
8/13/2015,12:44:38,2.44,4
8/13/2015,12:44:40,2.44,1
8/13/2015,12:44:43,2.45,10
8/13/2015,12:44:43,2.45,10
8/13/2015,12:44:43,2.45,5
8/13/2015,12:44:47,2.44,1
8/13/2015,12:44:47,2.44,1
8/13/2015,12:44:47,2.44,1
8/13/2015,12:44:47,2.44,1
8/13/2015,12:44:47,2.44,1
8/13/2015,12:44:49,2.45,1
8/13/2015,12:44:52,2.44,1
8/13/2015,12:44:54,2.44,7
8/13/2015,12:44:54,2.43,16
8/13/2015,12:44:55,2.43,2
8/13/2015,12:44:55,2.43,2
8/13/2015,12:44:56,2.43,2
8/13/2015,12:44:57,2.44,3
8/13/2015,12:44:59,2.44,1
8/13/2015,12:45:00,2.45,1
8/13/2015,12:45:01,2.44,2
8/13/2015,12:45:02,2.43,1
8/13/2015,12:45:02,2.43,11
8/13/2015,12:45:02,2.42,9
8/13/2015,12:45:02,2.42,1
8/13/2015,12:45:02,2.43,2
8/13/2015,12:45:02,2.43,1
8/13/2015,12:45:02,2.42,8
8/13/2015,12:45:02,2.43,1
8/13/2015,12:45:03,2.43,1
8/13/2015,12:45:04,2.42,1
8/13/2015,12:45:04,2.42,1
8/13/2015,12:45:04,2.42,11
8/13/2015,12:45:04,2.42,2
8/13/2015,12:45:04,2.42,1
8/13/2015,12:45:04,2.42,1
8/13/2015,12:45:08,2.43,3
8/13/2015,12:45:08,2.44,3
8/13/2015,12:45:09,2.44,1
8/13/2015,12:45:09,2.43,19
8/13/2015,12:45:09,2.44,1
8/13/2015,12:45:09,2.43,1
8/13/2015,12:45:10,2.44,1
8/13/2015,12:45:10,2.44,1
8/13/2015,12:45:11,2.44,1
8/13/2015,12:45:11,2.44,1
8/13/2015,12:45:12,2.44,1
8/13/2015,12:45:12,2.44,1
8/13/2015,12:45:13,2.44,1
8/13/2015,12:45:13,2.44,3
8/13/2015,12:45:19,2.45,1
8/13/2015,12:45:19,2.45,24
8/13/2015,12:45:19,2.46,7
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.46,1
8/13/2015,12:45:19,2.45,1
8/13/2015,12:45:19,2.47,3
8/13/2015,12:45:19,2.47,1
8/13/2015,12:45:19,2.47,5
8/13/2015,12:45:20,2.47,2
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:20,2.47,1
8/13/2015,12:45:21,2.48,1
8/13/2015,12:45:21,2.48,1
8/13/2015,12:45:21,2.47,1
8/13/2015,12:45:23,2.48,8
8/13/2015,12:45:23,2.49,24
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.48,1
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,2
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,2
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.49,2
8/13/2015,12:45:23,2.50,4
8/13/2015,12:45:23,2.49,1
8/13/2015,12:45:23,2.50,2
8/13/2015,12:45:23,2.49,10
8/13/2015,12:45:23,2.50,2
8/13/2015,12:45:23,2.50,2
8/13/2015,12:45:24,2.50,1
8/13/2015,12:45:24,2.49,1
8/13/2015,12:45:24,2.50,1
8/13/2015,12:45:24,2.49,5
8/13/2015,12:45:24,2.49,1
8/13/2015,12:45:25,2.49,1
8/13/2015,12:45:25,2.49,1
8/13/2015,12:45:25,2.49,4
8/13/2015,12:45:25,2.49,1
8/13/2015,12:45:25,2.49,1
8/13/2015,12:45:26,2.49,2
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,2
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,3
8/13/2015,12:45:26,2.50,1
8/13/2015,12:45:26,2.50,1
8/13/2015,12:45:26,2.50,1
8/13/2015,12:45:26,2.50,1
8/13/2015,12:45:26,2.50,1
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:26,2.49,1
8/13/2015,12:45:27,2.50,1
8/13/2015,12:45:27,2.50,1
8/13/2015,12:45:27,2.49,1
8/13/2015,12:45:27,2.50,2
8/13/2015,12:45:31,2.49,1
8/13/2015,12:45:33,2.50,2
8/13/2015,12:45:33,2.50,3
8/13/2015,12:45:33,2.50,2
8/13/2015,12:45:33,2.50,1
8/13/2015,12:45:33,2.50,2
8/13/2015,12:45:34,2.50,22
8/13/2015,12:45:34,2.50,53
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,2
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,2
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,11
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:34,2.51,1
8/13/2015,12:45:35,2.52,6
8/13/2015,12:45:35,2.52,18
8/13/2015,12:45:35,2.52,1
8/13/2015,12:45:36,2.53,9
8/13/2015,12:45:36,2.53,2
8/13/2015,12:45:36,2.53,2
8/13/2015,12:45:36,2.53,1
8/13/2015,12:45:36,2.53,1
8/13/2015,12:45:36,2.53,1
8/13/2015,12:45:36,2.53,3
8/13/2015,12:45:36,2.54,3
8/13/2015,12:45:36,2.52,1
8/13/2015,12:45:36,2.52,4
8/13/2015,12:45:36,2.52,1
8/13/2015,12:45:36,2.52,1
8/13/2015,12:45:36,2.52,9
8/13/2015,12:45:36,2.52,1
8/13/2015,12:45:37,2.52,1
8/13/2015,12:45:37,2.52,1
8/13/2015,12:45:38,2.52,7
8/13/2015,12:45:38,2.52,7
8/13/2015,12:45:38,2.51,1
8/13/2015,12:45:38,2.52,1
8/13/2015,12:45:38,2.52,1
8/13/2015,12:45:38,2.52,4
8/13/2015,12:45:38,2.52,1
8/13/2015,12:45:39,2.53,1
8/13/2015,12:45:39,2.53,11
8/13/2015,12:45:39,2.54,4
8/13/2015,12:45:39,2.53,2
8/13/2015,12:45:39,2.53,1
8/13/2015,12:45:40,2.53,1
8/13/2015,12:45:40,2.53,23
8/13/2015,12:45:40,2.52,1
8/13/2015,12:45:40,2.52,10
8/13/2015,12:45:40,2.53,1
8/13/2015,12:45:40,2.53,1
8/13/2015,12:45:41,2.53,1
8/13/2015,12:45:41,2.53,1
8/13/2015,12:45:41,2.53,2
8/13/2015,12:45:41,2.53,2
8/13/2015,12:45:41,2.53,1
8/13/2015,12:45:41,2.53,2
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.54,16
8/13/2015,12:45:42,2.55,1
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.54,2
8/13/2015,12:45:42,2.54,2
8/13/2015,12:45:42,2.54,1
8/13/2015,12:45:42,2.55,1
8/13/2015,12:45:43,2.54,4
8/13/2015,12:45:43,2.54,2
8/13/2015,12:45:43,2.54,1
8/13/2015,12:45:43,2.54,1
8/13/2015,12:45:43,2.54,1
8/13/2015,12:45:43,2.55,6
8/13/2015,12:45:43,2.54,10
8/13/2015,12:45:43,2.54,3
8/13/2015,12:45:43,2.55,3
8/13/2015,12:45:43,2.54,2
8/13/2015,12:45:44,2.55,1
8/13/2015,12:45:44,2.55,13
8/13/2015,12:45:45,2.54,1
8/13/2015,12:45:45,2.54,7
8/13/2015,12:45:45,2.54,2
8/13/2015,12:45:45,2.54,1
8/13/2015,12:45:46,2.54,2
8/13/2015,12:45:46,2.54,3
8/13/2015,12:45:46,2.55,1
8/13/2015,12:45:47,2.54,2
8/13/2015,12:45:47,2.54,1
8/13/2015,12:45:47,2.54,1
8/13/2015,12:45:47,2.54,1
8/13/2015,12:45:47,2.54,3
8/13/2015,12:45:47,2.54,1
8/13/2015,12:45:48,2.54,1
8/13/2015,12:45:48,2.53,26
8/13/2015,12:45:48,2.52,1
8/13/2015,12:45:48,2.52,4
8/13/2015,12:45:49,2.52,1
8/13/2015,12:45:49,2.53,11
8/13/2015,12:45:49,2.53,2
8/13/2015,12:45:49,2.53,1
8/13/2015,12:45:49,2.54,3
8/13/2015,12:45:50,2.53,1
8/13/2015,12:45:50,2.53,1
8/13/2015,12:45:50,2.52,1
8/13/2015,12:45:51,2.53,1
8/13/2015,12:45:51,2.52,4
8/13/2015,12:45:51,2.52,1
8/13/2015,12:45:51,2.52,1
8/13/2015,12:45:51,2.52,8
8/13/2015,12:45:51,2.52,1
8/13/2015,12:45:51,2.52,1
8/13/2015,12:45:51,2.52,1
8/13/2015,12:45:52,2.52,2
8/13/2015,12:45:52,2.52,1
8/13/2015,12:45:52,2.51,1
8/13/2015,12:45:53,2.52,1
8/13/2015,12:45:53,2.52,1
8/13/2015,12:45:53,2.52,1
8/13/2015,12:45:53,2.52,2
8/13/2015,12:45:54,2.52,1
8/13/2015,12:45:54,2.52,1
8/13/2015,12:45:57,2.51,6
8/13/2015,12:45:57,2.50,7
8/13/2015,12:45:57,2.51,1
8/13/2015,12:45:57,2.51,4
8/13/2015,12:45:57,2.51,4
8/13/2015,12:45:57,2.51,4
8/13/2015,12:45:57,2.51,4
8/13/2015,12:45:57,2.51,1
8/13/2015,12:45:57,2.51,1
8/13/2015,12:45:57,2.50,19
8/13/2015,12:45:57,2.51,1
8/13/2015,12:45:57,2.50,1
8/13/2015,12:45:57,2.50,1
8/13/2015,12:45:57,2.50,2
8/13/2015,12:45:57,2.50,1
8/13/2015,12:45:57,2.50,5
8/13/2015,12:45:57,2.51,13
8/13/2015,12:45:57,2.52,25
8/13/2015,12:45:57,2.53,15
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,2
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,4
8/13/2015,12:45:57,2.52,5
8/13/2015,12:45:57,2.53,2
8/13/2015,12:45:57,2.52,3
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,3
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,1
8/13/2015,12:45:57,2.52,2
8/13/2015,12:45:58,2.52,1
8/13/2015,12:45:58,2.51,3
8/13/2015,12:45:58,2.50,10
8/13/2015,12:45:58,2.50,1
8/13/2015,12:45:58,2.50,1
8/13/2015,12:45:59,2.49,12
8/13/2015,12:45:59,2.49,4
8/13/2015,12:45:59,2.49,2
8/13/2015,12:45:59,2.49,1
8/13/2015,12:46:00,2.50,2
8/13/2015,12:46:00,2.48,4
8/13/2015,12:46:00,2.48,6
8/13/2015,12:46:00,2.48,1
8/13/2015,12:46:00,2.48,1
8/13/2015,12:46:03,2.47,1
8/13/2015,12:46:03,2.47,1
8/13/2015,12:46:03,2.47,1
8/13/2015,12:46:03,2.47,1
8/13/2015,12:46:03,2.48,17
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,2
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:03,2.48,1
8/13/2015,12:46:04,2.47,1
8/13/2015,12:46:04,2.48,1
8/13/2015,12:46:05,2.47,1
8/13/2015,12:46:06,2.48,1
8/13/2015,12:46:06,2.47,1
8/13/2015,12:46:06,2.47,1
8/13/2015,12:46:06,2.47,1
8/13/2015,12:46:06,2.47,1
8/13/2015,12:46:06,2.47,17
8/13/2015,12:46:06,2.46,2
8/13/2015,12:46:06,2.46,2
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,2
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:06,2.46,2
8/13/2015,12:46:06,2.46,1
8/13/2015,12:46:07,2.45,1
8/13/2015,12:46:07,2.45,1
8/13/2015,12:46:07,2.46,1
8/13/2015,12:46:07,2.45,1
8/13/2015,12:46:07,2.45,2
8/13/2015,12:46:07,2.44,16
8/13/2015,12:46:07,2.43,2
8/13/2015,12:46:07,2.44,1
8/13/2015,12:46:07,2.44,1
8/13/2015,12:46:07,2.44,2
8/13/2015,12:46:07,2.44,2
8/13/2015,12:46:07,2.44,2
8/13/2015,12:46:08,2.44,1
8/13/2015,12:46:09,2.44,1
8/13/2015,12:46:09,2.44,1
8/13/2015,12:46:09,2.43,3
8/13/2015,12:46:09,2.44,9
8/13/2015,12:46:09,2.44,1
8/13/2015,12:46:09,2.44,4
8/13/2015,12:46:10,2.43,1
8/13/2015,12:46:10,2.44,1
8/13/2015,12:46:10,2.44,1
8/13/2015,12:46:10,2.44,1
8/13/2015,12:46:10,2.44,5
8/13/2015,12:46:11,2.44,1
8/13/2015,12:46:12,2.44,11
8/13/2015,12:46:14,2.44,1
8/13/2015,12:46:14,2.44,4
8/13/2015,12:46:14,2.44,1
8/13/2015,12:46:15,2.44,2
8/13/2015,12:46:16,2.44,1
8/13/2015,12:46:16,2.45,1
8/13/2015,12:46:17,2.45,1
8/13/2015,12:46:17,2.45,1
8/13/2015,12:46:17,2.45,12
8/13/2015,12:46:17,2.46,3
8/13/2015,12:46:17,2.46,3
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,3
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,5
8/13/2015,12:46:17,2.46,1
8/13/2015,12:46:17,2.46,2
8/13/2015,12:46:18,2.46,2
8/13/2015,12:46:19,2.46,1
8/13/2015,12:46:19,2.46,16
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,7
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.48,1
8/13/2015,12:46:19,2.48,1
8/13/2015,12:46:19,2.47,2
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.47,2
8/13/2015,12:46:19,2.47,2
8/13/2015,12:46:19,2.47,1
8/13/2015,12:46:19,2.48,5
8/13/2015,12:46:19,2.48,1
8/13/2015,12:46:20,2.47,3
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.46,9
8/13/2015,12:46:20,2.47,2
8/13/2015,12:46:20,2.46,2
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,2
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,4
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,2
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,1
8/13/2015,12:46:20,2.47,3
8/13/2015,12:46:20,2.47,3
8/13/2015,12:46:21,2.46,5
8/13/2015,12:46:21,2.47,4
8/13/2015,12:46:21,2.47,5
8/13/2015,12:46:21,2.47,2
8/13/2015,12:46:22,2.47,2
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:22,2.47,3
8/13/2015,12:46:22,2.48,1
8/13/2015,12:46:22,2.47,1
8/13/2015,12:46:25,2.48,1
8/13/2015,12:46:25,2.47,2
8/13/2015,12:46:25,2.47,1
8/13/2015,12:46:26,2.46,1
8/13/2015,12:46:26,2.46,1
8/13/2015,12:46:26,2.46,1
8/13/2015,12:46:26,2.46,1
8/13/2015,12:46:26,2.46,1
8/13/2015,12:46:26,2.47,1
8/13/2015,12:46:27,2.46,1
8/13/2015,12:46:27,2.46,3
8/13/2015,12:46:27,2.46,1
8/13/2015,12:46:27,2.46,3
8/13/2015,12:46:27,2.46,1
8/13/2015,12:46:28,2.46,1
8/13/2015,12:46:28,2.45,1
8/13/2015,12:46:28,2.45,1
8/13/2015,12:46:28,2.46,1
8/13/2015,12:46:29,2.46,1
8/13/2015,12:46:31,2.46,1
8/13/2015,12:46:33,2.45,1
8/13/2015,12:46:34,2.45,2
8/13/2015,12:46:34,2.45,1
8/13/2015,12:46:35,2.45,1
8/13/2015,12:46:35,2.45,1
8/13/2015,12:46:35,2.45,1
8/13/2015,12:46:35,2.46,1
8/13/2015,12:46:36,2.46,1
8/13/2015,12:46:36,2.45,1
8/13/2015,12:46:37,2.45,1
8/13/2015,12:46:37,2.45,2
8/13/2015,12:46:40,2.46,1
8/13/2015,12:46:40,2.46,1
8/13/2015,12:46:40,2.46,1
8/13/2015,12:46:40,2.46,1
8/13/2015,12:46:42,2.46,2
8/13/2015,12:46:43,2.45,1
8/13/2015,12:46:43,2.45,3
8/13/2015,12:46:44,2.46,1
8/13/2015,12:46:46,2.45,3
8/13/2015,12:46:46,2.45,1
8/13/2015,12:46:49,2.45,9
8/13/2015,12:46:49,2.46,13
8/13/2015,12:46:49,2.46,1
8/13/2015,12:46:49,2.46,1
8/13/2015,12:46:49,2.46,1
8/13/2015,12:46:49,2.46,3
8/13/2015,12:46:51,2.46,1
8/13/2015,12:46:53,2.46,1
8/13/2015,12:46:53,2.46,2
8/13/2015,12:46:54,2.47,21
8/13/2015,12:46:54,2.48,2
8/13/2015,12:46:54,2.48,1
8/13/2015,12:46:54,2.48,1
8/13/2015,12:46:54,2.47,10
8/13/2015,12:46:54,2.46,1
8/13/2015,12:46:54,2.46,2
8/13/2015,12:46:54,2.46,1
8/13/2015,12:46:54,2.46,1
8/13/2015,12:46:54,2.46,1
8/13/2015,12:46:56,2.46,2
8/13/2015,12:46:56,2.46,6
8/13/2015,12:46:56,2.46,2
8/13/2015,12:46:56,2.46,1
8/13/2015,12:46:56,2.46,2
8/13/2015,12:46:58,2.46,1
8/13/2015,12:46:59,2.47,1
8/13/2015,12:47:00,2.47,4
8/13/2015,12:47:00,2.47,1
8/13/2015,12:47:00,2.48,1
8/13/2015,12:47:00,2.47,1
8/13/2015,12:47:00,2.48,1
8/13/2015,12:47:02,2.47,1
8/13/2015,12:47:06,2.47,1
8/13/2015,12:47:06,2.47,1
8/13/2015,12:47:06,2.47,2
8/13/2015,12:47:06,2.46,1
8/13/2015,12:47:06,2.46,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:09,2.45,1
8/13/2015,12:47:11,2.45,2
8/13/2015,12:47:12,2.45,2
8/13/2015,12:47:12,2.45,1
8/13/2015,12:47:12,2.45,1
8/13/2015,12:47:12,2.45,1
8/13/2015,12:47:12,2.45,1
8/13/2015,12:47:14,2.44,8
8/13/2015,12:47:15,2.44,1
8/13/2015,12:47:15,2.45,1
8/13/2015,12:47:21,2.45,1
8/13/2015,12:47:21,2.44,2
8/13/2015,12:47:22,2.44,2
8/13/2015,12:47:22,2.44,3
8/13/2015,12:47:24,2.44,5
8/13/2015,12:47:24,2.44,1
8/13/2015,12:47:25,2.44,1
8/13/2015,12:47:25,2.44,6
8/13/2015,12:47:27,2.44,1
8/13/2015,12:47:29,2.45,1
8/13/2015,12:47:29,2.44,1
8/13/2015,12:47:30,2.44,1
8/13/2015,12:47:30,2.44,1
8/13/2015,12:47:31,2.43,4
8/13/2015,12:47:38,2.44,3
8/13/2015,12:47:39,2.44,1
8/13/2015,12:47:39,2.44,1
8/13/2015,12:47:41,2.44,4
8/13/2015,12:47:42,2.44,1
8/13/2015,12:47:48,2.44,7
8/13/2015,12:47:50,2.43,15
8/13/2015,12:47:52,2.43,1
8/13/2015,12:47:52,2.43,3
8/13/2015,12:47:55,2.44,7
8/13/2015,12:47:56,2.44,1
8/13/2015,12:47:56,2.44,4
8/13/2015,12:47:59,2.43,1
8/13/2015,12:48:00,2.44,1
8/13/2015,12:48:00,2.44,4
8/13/2015,12:48:00,2.43,1
8/13/2015,12:48:01,2.43,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,6
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.42,5
8/13/2015,12:48:01,2.41,1
8/13/2015,12:48:01,2.41,1
8/13/2015,12:48:01,2.42,1
8/13/2015,12:48:01,2.41,2
8/13/2015,12:48:01,2.41,1
8/13/2015,12:48:01,2.41,1
8/13/2015,12:48:01,2.41,2
8/13/2015,12:48:01,2.41,1
8/13/2015,12:48:01,2.41,65
8/13/2015,12:48:02,2.40,1
8/13/2015,12:48:02,2.40,2
8/13/2015,12:48:02,2.40,1
8/13/2015,12:48:02,2.40,13
8/13/2015,12:48:02,2.40,2
8/13/2015,12:48:02,2.40,4
8/13/2015,12:48:02,2.40,1
8/13/2015,12:48:02,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,14
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,2
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.39,1
8/13/2015,12:48:03,2.38,20
8/13/2015,12:48:03,2.38,1
8/13/2015,12:48:03,2.38,5
8/13/2015,12:48:04,2.38,1
8/13/2015,12:48:04,2.39,7
8/13/2015,12:48:04,2.40,4
8/13/2015,12:48:04,2.40,1
8/13/2015,12:48:04,2.41,1
8/13/2015,12:48:04,2.41,2
8/13/2015,12:48:04,2.41,4
8/13/2015,12:48:04,2.41,1
8/13/2015,12:48:04,2.41,1
8/13/2015,12:48:04,2.41,1
8/13/2015,12:48:04,2.40,7
8/13/2015,12:48:04,2.40,1
8/13/2015,12:48:04,2.40,1
8/13/2015,12:48:05,2.39,1
8/13/2015,12:48:05,2.39,1
8/13/2015,12:48:06,2.39,1
8/13/2015,12:48:06,2.40,5
8/13/2015,12:48:06,2.40,1
8/13/2015,12:48:06,2.40,2
8/13/2015,12:48:06,2.40,1
8/13/2015,12:48:06,2.40,1
8/13/2015,12:48:06,2.40,1
8/13/2015,12:48:06,2.41,1
8/13/2015,12:48:07,2.41,1
8/13/2015,12:48:08,2.41,1
8/13/2015,12:48:08,2.41,2
8/13/2015,12:48:08,2.41,4
8/13/2015,12:48:09,2.41,1
8/13/2015,12:48:09,2.41,1
8/13/2015,12:48:10,2.40,7
8/13/2015,12:48:10,2.39,1
8/13/2015,12:48:10,2.39,1
8/13/2015,12:48:10,2.39,5
8/13/2015,12:48:10,2.38,1
8/13/2015,12:48:10,2.39,1
8/13/2015,12:48:10,2.39,7
8/13/2015,12:48:10,2.39,1
8/13/2015,12:48:11,2.40,3
8/13/2015,12:48:11,2.40,1
8/13/2015,12:48:11,2.41,10
8/13/2015,12:48:11,2.41,3
8/13/2015,12:48:11,2.41,1
8/13/2015,12:48:11,2.40,1
8/13/2015,12:48:13,2.41,1
8/13/2015,12:48:13,2.41,1
8/13/2015,12:48:13,2.41,2
8/13/2015,12:48:13,2.41,2
8/13/2015,12:48:13,2.41,1
8/13/2015,12:48:13,2.40,4
8/13/2015,12:48:13,2.40,10
8/13/2015,12:48:13,2.40,1
8/13/2015,12:48:13,2.40,1
8/13/2015,12:48:14,2.40,2
8/13/2015,12:48:17,2.40,1
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,2
8/13/2015,12:48:17,2.39,8
8/13/2015,12:48:17,2.38,12
8/13/2015,12:48:17,2.37,7
8/13/2015,12:48:17,2.37,1
8/13/2015,12:48:17,2.37,1
8/13/2015,12:48:17,2.37,1
8/13/2015,12:48:17,2.38,4
8/13/2015,12:48:17,2.38,4
8/13/2015,12:48:17,2.38,5
8/13/2015,12:48:17,2.38,3
8/13/2015,12:48:17,2.38,1
8/13/2015,12:48:17,2.37,1
8/13/2015,12:48:17,2.38,2
8/13/2015,12:48:17,2.38,1
8/13/2015,12:48:17,2.38,1
8/13/2015,12:48:17,2.38,5
8/13/2015,12:48:17,2.38,1
8/13/2015,12:48:17,2.38,2
8/13/2015,12:48:17,2.39,2
8/13/2015,12:48:17,2.40,3
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:17,2.39,2
8/13/2015,12:48:17,2.39,1
8/13/2015,12:48:18,2.38,1
8/13/2015,12:48:18,2.39,1
8/13/2015,12:48:19,2.39,1
8/13/2015,12:48:19,2.39,1
8/13/2015,12:48:19,2.38,5
8/13/2015,12:48:19,2.39,1
8/13/2015,12:48:19,2.39,4
8/13/2015,12:48:19,2.39,1
8/13/2015,12:48:20,2.40,1
8/13/2015,12:48:20,2.39,1
8/13/2015,12:48:21,2.39,1
8/13/2015,12:48:21,2.39,1
8/13/2015,12:48:21,2.39,2
8/13/2015,12:48:21,2.39,1
8/13/2015,12:48:21,2.39,1
8/13/2015,12:48:21,2.39,1
8/13/2015,12:48:22,2.39,1
8/13/2015,12:48:22,2.39,1
8/13/2015,12:48:23,2.39,1
8/13/2015,12:48:24,2.39,1
8/13/2015,12:48:24,2.39,1
8/13/2015,12:48:26,2.39,1
8/13/2015,12:48:26,2.39,1
8/13/2015,12:48:26,2.40,1
8/13/2015,12:48:27,2.40,6
8/13/2015,12:48:27,2.40,1
8/13/2015,12:48:27,2.40,1
8/13/2015,12:48:27,2.40,2
8/13/2015,12:48:27,2.40,6
8/13/2015,12:48:34,2.40,2
8/13/2015,12:48:35,2.41,2
8/13/2015,12:48:35,2.41,2
8/13/2015,12:48:35,2.41,1
8/13/2015,12:48:35,2.41,2
8/13/2015,12:48:36,2.41,1
8/13/2015,12:48:36,2.40,1
8/13/2015,12:48:36,2.40,49
8/13/2015,12:48:37,2.39,1
8/13/2015,12:48:37,2.39,11
8/13/2015,12:48:38,2.38,1
8/13/2015,12:48:39,2.39,1
8/13/2015,12:48:39,2.39,1
8/13/2015,12:48:39,2.39,1
8/13/2015,12:48:39,2.39,1
8/13/2015,12:48:39,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.38,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:40,2.39,1
8/13/2015,12:48:41,2.39,1
8/13/2015,12:48:41,2.39,1
8/13/2015,12:48:42,2.39,1
8/13/2015,12:48:42,2.39,1
8/13/2015,12:48:42,2.39,1
8/13/2015,12:48:43,2.40,3
8/13/2015,12:48:43,2.40,1
8/13/2015,12:48:43,2.40,1
8/13/2015,12:48:45,2.39,1
8/13/2015,12:48:45,2.40,10
8/13/2015,12:48:45,2.40,1
8/13/2015,12:48:45,2.40,1
8/13/2015,12:48:45,2.41,6
8/13/2015,12:48:46,2.40,1
8/13/2015,12:48:46,2.40,1
8/13/2015,12:48:47,2.40,2
8/13/2015,12:48:47,2.40,1
8/13/2015,12:48:48,2.40,3
8/13/2015,12:48:49,2.40,1
8/13/2015,12:48:51,2.41,4
8/13/2015,12:48:51,2.42,1
8/13/2015,12:48:51,2.42,5
8/13/2015,12:48:51,2.41,2
8/13/2015,12:48:51,2.42,1
8/13/2015,12:48:51,2.42,2
8/13/2015,12:48:51,2.41,2
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:51,2.41,1
8/13/2015,12:48:53,2.41,1
8/13/2015,12:48:53,2.41,1
8/13/2015,12:48:53,2.40,2
8/13/2015,12:48:58,2.40,1
8/13/2015,12:48:59,2.41,2
8/13/2015,12:48:59,2.41,2
8/13/2015,12:48:59,2.41,1
8/13/2015,12:48:59,2.41,1
8/13/2015,12:48:59,2.41,1
8/13/2015,12:48:59,2.41,1
8/13/2015,12:48:59,2.41,1
8/13/2015,12:48:59,2.41,1
8/13/2015,12:49:00,2.42,1
8/13/2015,12:49:02,2.41,1
8/13/2015,12:49:02,2.41,1
8/13/2015,12:49:02,2.41,1
8/13/2015,12:49:02,2.41,1
8/13/2015,12:49:02,2.42,4
8/13/2015,12:49:02,2.42,1
8/13/2015,12:49:02,2.42,3
8/13/2015,12:49:02,2.42,1
8/13/2015,12:49:03,2.42,11
8/13/2015,12:49:03,2.42,4
8/13/2015,12:49:04,2.42,3
8/13/2015,12:49:04,2.42,1
8/13/2015,12:49:05,2.42,1
8/13/2015,12:49:07,2.42,2
8/13/2015,12:49:07,2.41,1
8/13/2015,12:49:07,2.42,1
8/13/2015,12:49:10,2.41,1
8/13/2015,12:49:11,2.41,1
8/13/2015,12:49:12,2.41,5
8/13/2015,12:49:15,2.41,1
8/13/2015,12:49:15,2.41,1
8/13/2015,12:49:15,2.41,1
8/13/2015,12:49:15,2.41,2
8/13/2015,12:49:16,2.41,2
8/13/2015,12:49:16,2.42,1
8/13/2015,12:49:16,2.41,1
8/13/2015,12:49:20,2.41,1
8/13/2015,12:49:24,2.41,1
8/13/2015,12:49:35,2.42,1
8/13/2015,12:49:40,2.41,16
8/13/2015,12:49:40,2.41,1
8/13/2015,12:49:40,2.40,7
8/13/2015,12:49:40,2.40,20
8/13/2015,12:49:40,2.40,14
8/13/2015,12:49:40,2.39,1
8/13/2015,12:49:40,2.39,5
8/13/2015,12:49:41,2.40,1
8/13/2015,12:49:41,2.39,1
8/13/2015,12:49:42,2.39,13
8/13/2015,12:49:43,2.39,1
8/13/2015,12:49:43,2.38,20
8/13/2015,12:49:45,2.38,4
8/13/2015,12:49:46,2.38,3
8/13/2015,12:49:46,2.38,10
8/13/2015,12:49:48,2.38,1
8/13/2015,12:49:48,2.38,1
8/13/2015,12:49:49,2.38,1
8/13/2015,12:49:49,2.38,2
8/13/2015,12:49:52,2.38,1
8/13/2015,12:49:52,2.38,1
8/13/2015,12:49:57,2.39,5
8/13/2015,12:49:58,2.39,2
8/13/2015,12:49:58,2.39,2
8/13/2015,12:49:58,2.39,1
8/13/2015,12:50:00,2.39,2
8/13/2015,12:50:00,2.39,1
8/13/2015,12:50:00,2.40,1
8/13/2015,12:50:02,2.39,13
8/13/2015,12:50:02,2.39,1
8/13/2015,12:50:02,2.39,1
8/13/2015,12:50:03,2.38,29
8/13/2015,12:50:03,2.38,2
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,2
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.37,2
8/13/2015,12:50:03,2.37,1
8/13/2015,12:50:03,2.36,1
8/13/2015,12:50:03,2.36,34
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,8
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:03,2.35,1
8/13/2015,12:50:04,2.34,1
8/13/2015,12:50:04,2.35,3
8/13/2015,12:50:04,2.35,3
8/13/2015,12:50:04,2.35,3
8/13/2015,12:50:04,2.35,1
8/13/2015,12:50:04,2.34,7
8/13/2015,12:50:04,2.34,1
8/13/2015,12:50:04,2.35,4
8/13/2015,12:50:04,2.35,5
8/13/2015,12:50:04,2.35,5
8/13/2015,12:50:04,2.34,5
8/13/2015,12:50:05,2.34,1
8/13/2015,12:50:05,2.34,1
8/13/2015,12:50:05,2.34,1
8/13/2015,12:50:05,2.33,4
8/13/2015,12:50:05,2.34,1
8/13/2015,12:50:05,2.33,4
8/13/2015,12:50:07,2.33,1
8/13/2015,12:50:07,2.33,1
8/13/2015,12:50:07,2.33,1
8/13/2015,12:50:08,2.33,1
8/13/2015,12:50:09,2.33,1
8/13/2015,12:50:09,2.32,2
8/13/2015,12:50:09,2.33,1
8/13/2015,12:50:09,2.33,1
8/13/2015,12:50:09,2.32,4
8/13/2015,12:50:09,2.33,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.33,1
8/13/2015,12:50:10,2.32,1
8/13/2015,12:50:10,2.33,1
8/13/2015,12:50:10,2.34,1
8/13/2015,12:50:11,2.33,3
8/13/2015,12:50:11,2.33,2
8/13/2015,12:50:11,2.33,1
8/13/2015,12:50:11,2.33,1
8/13/2015,12:50:12,2.33,1
8/13/2015,12:50:12,2.33,1
8/13/2015,12:50:13,2.33,7
8/13/2015,12:50:13,2.32,3
8/13/2015,12:50:13,2.32,4
8/13/2015,12:50:13,2.32,6
8/13/2015,12:50:13,2.32,3
8/13/2015,12:50:13,2.31,1
8/13/2015,12:50:13,2.32,1
8/13/2015,12:50:13,2.32,1
8/13/2015,12:50:13,2.32,3
8/13/2015,12:50:13,2.32,1
8/13/2015,12:50:13,2.32,2
8/13/2015,12:50:13,2.32,1
8/13/2015,12:50:13,2.32,2
8/13/2015,12:50:13,2.33,2
8/13/2015,12:50:13,2.34,5
8/13/2015,12:50:13,2.35,4
8/13/2015,12:50:13,2.35,1
8/13/2015,12:50:13,2.35,1
8/13/2015,12:50:13,2.35,1
8/13/2015,12:50:13,2.35,6
8/13/2015,12:50:13,2.34,1
8/13/2015,12:50:14,2.33,2
8/13/2015,12:50:14,2.32,5
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.33,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,2
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:14,2.32,1
8/13/2015,12:50:15,2.32,1
8/13/2015,12:50:15,2.33,1
8/13/2015,12:50:15,2.33,1
8/13/2015,12:50:15,2.32,2
8/13/2015,12:50:15,2.32,2
8/13/2015,12:50:15,2.32,3
8/13/2015,12:50:15,2.32,1
8/13/2015,12:50:15,2.32,1
8/13/2015,12:50:15,2.31,3
8/13/2015,12:50:15,2.31,1
8/13/2015,12:50:16,2.31,8
8/13/2015,12:50:16,2.30,8
8/13/2015,12:50:16,2.31,3
8/13/2015,12:50:16,2.31,1
8/13/2015,12:50:16,2.31,1
8/13/2015,12:50:16,2.31,1
8/13/2015,12:50:16,2.31,1
8/13/2015,12:50:16,2.32,1
8/13/2015,12:50:16,2.31,1
8/13/2015,12:50:16,2.31,3
8/13/2015,12:50:16,2.30,2
8/13/2015,12:50:17,2.31,1
8/13/2015,12:50:17,2.31,4
8/13/2015,12:50:17,2.31,1
8/13/2015,12:50:18,2.30,1
8/13/2015,12:50:18,2.32,5
8/13/2015,12:50:18,2.32,1
8/13/2015,12:50:18,2.31,1
8/13/2015,12:50:18,2.31,1
8/13/2015,12:50:19,2.30,3
8/13/2015,12:50:19,2.31,1
8/13/2015,12:50:19,2.31,1
8/13/2015,12:50:20,2.32,1
8/13/2015,12:50:20,2.32,1
8/13/2015,12:50:20,2.31,1
8/13/2015,12:50:21,2.32,1
8/13/2015,12:50:21,2.33,1
8/13/2015,12:50:21,2.31,13
8/13/2015,12:50:22,2.30,1
8/13/2015,12:50:22,2.31,2
8/13/2015,12:50:22,2.31,4
8/13/2015,12:50:22,2.30,1
8/13/2015,12:50:22,2.31,1
8/13/2015,12:50:23,2.31,1
8/13/2015,12:50:23,2.30,15
8/13/2015,12:50:23,2.30,1
8/13/2015,12:50:24,2.31,20
8/13/2015,12:50:25,2.31,5
8/13/2015,12:50:25,2.31,1
8/13/2015,12:50:27,2.31,1
8/13/2015,12:50:27,2.31,1
8/13/2015,12:50:28,2.31,9
8/13/2015,12:50:28,2.30,1
8/13/2015,12:50:28,2.31,4
8/13/2015,12:50:28,2.30,10
8/13/2015,12:50:29,2.30,1
8/13/2015,12:50:29,2.31,2
8/13/2015,12:50:29,2.31,1
8/13/2015,12:50:30,2.31,5
8/13/2015,12:50:31,2.31,3
8/13/2015,12:50:31,2.30,1
8/13/2015,12:50:31,2.31,1
8/13/2015,12:50:31,2.30,1
8/13/2015,12:50:33,2.31,8
8/13/2015,12:50:33,2.31,2
8/13/2015,12:50:33,2.31,1
8/13/2015,12:50:34,2.32,2
8/13/2015,12:50:34,2.31,2
8/13/2015,12:50:35,2.32,5
8/13/2015,12:50:35,2.33,1
8/13/2015,12:50:35,2.33,1
8/13/2015,12:50:35,2.33,1
8/13/2015,12:50:35,2.33,2
8/13/2015,12:50:36,2.34,2
8/13/2015,12:50:37,2.35,1
8/13/2015,12:50:37,2.35,2
8/13/2015,12:50:38,2.35,2
8/13/2015,12:50:39,2.35,1
8/13/2015,12:50:39,2.35,1
8/13/2015,12:50:39,2.35,1
8/13/2015,12:50:39,2.35,1
8/13/2015,12:50:39,2.35,1
8/13/2015,12:50:41,2.36,4
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.38,2
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.39,2
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.38,1
8/13/2015,12:50:41,2.39,1
8/13/2015,12:50:41,2.38,1
8/13/2015,12:50:41,2.38,1
8/13/2015,12:50:41,2.38,4
8/13/2015,12:50:41,2.38,1
8/13/2015,12:50:41,2.37,5
8/13/2015,12:50:41,2.37,2
8/13/2015,12:50:41,2.36,1
8/13/2015,12:50:41,2.36,1
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.37,2
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.37,1
8/13/2015,12:50:41,2.37,3
8/13/2015,12:50:42,2.38,1
8/13/2015,12:50:42,2.39,3
8/13/2015,12:50:42,2.38,10
8/13/2015,12:50:42,2.38,1
8/13/2015,12:50:42,2.38,1
8/13/2015,12:50:43,2.39,3
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,2
8/13/2015,12:50:43,2.40,6
8/13/2015,12:50:43,2.40,1
8/13/2015,12:50:43,2.40,1
8/13/2015,12:50:43,2.40,1
8/13/2015,12:50:43,2.40,1
8/13/2015,12:50:43,2.39,3
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,1
8/13/2015,12:50:43,2.39,2
8/13/2015,12:50:44,2.39,1
8/13/2015,12:50:44,2.38,3
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.38,1
8/13/2015,12:50:44,2.39,1
8/13/2015,12:50:45,2.39,1
8/13/2015,12:50:45,2.39,4
8/13/2015,12:50:45,2.39,1
8/13/2015,12:50:46,2.40,31
8/13/2015,12:50:46,2.40,5
8/13/2015,12:50:46,2.40,1
8/13/2015,12:50:46,2.40,3
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:47,2.40,1
8/13/2015,12:50:48,2.40,1
8/13/2015,12:50:48,2.40,1
8/13/2015,12:50:49,2.39,1
8/13/2015,12:50:49,2.41,1
8/13/2015,12:50:50,2.40,1
8/13/2015,12:50:50,2.40,1
8/13/2015,12:50:50,2.40,1
8/13/2015,12:50:50,2.40,1
8/13/2015,12:50:51,2.40,2
8/13/2015,12:50:51,2.40,1
8/13/2015,12:50:51,2.40,5
8/13/2015,12:50:52,2.40,5
8/13/2015,12:50:52,2.40,1
8/13/2015,12:50:53,2.40,1
8/13/2015,12:50:53,2.39,11
8/13/2015,12:50:53,2.39,3
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.38,2
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.39,2
8/13/2015,12:50:53,2.39,1
8/13/2015,12:50:53,2.40,1
8/13/2015,12:50:54,2.38,1
8/13/2015,12:50:55,2.39,1
8/13/2015,12:50:55,2.39,1
8/13/2015,12:50:57,2.40,6
8/13/2015,12:50:57,2.40,1
8/13/2015,12:50:58,2.41,1
8/13/2015,12:50:59,2.40,1
8/13/2015,12:51:00,2.41,1
8/13/2015,12:51:00,2.41,1
8/13/2015,12:51:00,2.40,1
8/13/2015,12:51:00,2.41,1
8/13/2015,12:51:00,2.41,1
8/13/2015,12:51:00,2.40,2
8/13/2015,12:51:00,2.40,1
8/13/2015,12:51:01,2.39,1
8/13/2015,12:51:01,2.40,4
8/13/2015,12:51:01,2.40,1
8/13/2015,12:51:02,2.41,1
8/13/2015,12:51:04,2.40,1
8/13/2015,12:51:04,2.40,1
8/13/2015,12:51:04,2.40,1
8/13/2015,12:51:04,2.40,2
8/13/2015,12:51:06,2.40,1
8/13/2015,12:51:06,2.40,1
8/13/2015,12:51:06,2.39,1
8/13/2015,12:51:06,2.39,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.38,13
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.37,5
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.37,5
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.37,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.39,1
8/13/2015,12:51:07,2.38,4
8/13/2015,12:51:07,2.38,1
8/13/2015,12:51:07,2.39,1
8/13/2015,12:51:08,2.39,1
8/13/2015,12:51:08,2.39,2
8/13/2015,12:51:10,2.39,1
8/13/2015,12:51:10,2.39,3
8/13/2015,12:51:11,2.40,3
8/13/2015,12:51:11,2.41,5
8/13/2015,12:51:11,2.41,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,2
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,2
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,2
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,2
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:11,2.42,1
8/13/2015,12:51:12,2.41,1
8/13/2015,12:51:12,2.41,4
8/13/2015,12:51:12,2.40,1
8/13/2015,12:51:12,2.41,2
8/13/2015,12:51:12,2.41,1
8/13/2015,12:51:12,2.41,1
8/13/2015,12:51:12,2.41,1
8/13/2015,12:51:12,2.41,1
8/13/2015,12:51:13,2.40,2
8/13/2015,12:51:13,2.40,3
8/13/2015,12:51:13,2.40,1
8/13/2015,12:51:13,2.42,2
8/13/2015,12:51:13,2.41,3
8/13/2015,12:51:13,2.41,4
8/13/2015,12:51:13,2.40,1
8/13/2015,12:51:13,2.40,1
8/13/2015,12:51:13,2.40,1
8/13/2015,12:51:13,2.41,2
8/13/2015,12:51:13,2.41,1
8/13/2015,12:51:13,2.41,1
8/13/2015,12:51:14,2.41,2
8/13/2015,12:51:15,2.41,1
8/13/2015,12:51:15,2.41,1
8/13/2015,12:51:15,2.41,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:16,2.41,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:16,2.40,1
8/13/2015,12:51:17,2.41,9
8/13/2015,12:51:17,2.41,1
8/13/2015,12:51:18,2.41,2
8/13/2015,12:51:19,2.41,7
8/13/2015,12:51:21,2.41,1
8/13/2015,12:51:24,2.41,1
8/13/2015,12:51:24,2.41,1
8/13/2015,12:51:26,2.41,3
8/13/2015,12:51:27,2.41,1
8/13/2015,12:51:29,2.40,1
8/13/2015,12:51:31,2.41,8
8/13/2015,12:51:34,2.41,9
8/13/2015,12:51:34,2.41,1
8/13/2015,12:51:34,2.41,1
8/13/2015,12:51:34,2.41,1
8/13/2015,12:51:35,2.41,4
8/13/2015,12:51:38,2.40,1
8/13/2015,12:51:38,2.40,1
8/13/2015,12:51:38,2.40,1
8/13/2015,12:51:39,2.40,1
8/13/2015,12:51:40,2.40,2
8/13/2015,12:51:43,2.40,6
8/13/2015,12:51:43,2.39,2
8/13/2015,12:51:43,2.39,1
8/13/2015,12:51:43,2.39,1
8/13/2015,12:51:43,2.39,1
8/13/2015,12:51:44,2.40,1
8/13/2015,12:51:45,2.39,1
8/13/2015,12:51:46,2.39,5
8/13/2015,12:51:46,2.38,15
8/13/2015,12:51:46,2.37,10
8/13/2015,12:51:46,2.36,4
8/13/2015,12:51:46,2.37,4
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,2
8/13/2015,12:51:46,2.36,2
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:46,2.35,1
8/13/2015,12:51:46,2.35,1
8/13/2015,12:51:46,2.35,1
8/13/2015,12:51:46,2.35,1
8/13/2015,12:51:46,2.36,12
8/13/2015,12:51:46,2.36,5
8/13/2015,12:51:46,2.35,6
8/13/2015,12:51:46,2.36,1
8/13/2015,12:51:47,2.37,4
8/13/2015,12:51:47,2.38,3
8/13/2015,12:51:47,2.37,4
8/13/2015,12:51:47,2.37,1
8/13/2015,12:51:47,2.37,1
8/13/2015,12:51:47,2.37,1
8/13/2015,12:51:47,2.38,3
8/13/2015,12:51:47,2.37,1
8/13/2015,12:51:48,2.37,1
8/13/2015,12:51:48,2.37,1
8/13/2015,12:51:48,2.37,1
8/13/2015,12:51:53,2.37,9
8/13/2015,12:51:53,2.36,1
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,2
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,3
8/13/2015,12:51:53,2.37,3
8/13/2015,12:51:53,2.37,3
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,1
8/13/2015,12:51:53,2.37,8
8/13/2015,12:51:54,2.37,4
8/13/2015,12:51:54,2.37,1
8/13/2015,12:51:54,2.37,1
8/13/2015,12:51:56,2.37,2
8/13/2015,12:51:58,2.38,1
8/13/2015,12:51:58,2.38,1
8/13/2015,12:51:58,2.38,1
8/13/2015,12:51:58,2.38,2
8/13/2015,12:51:59,2.39,1
8/13/2015,12:51:59,2.39,1
8/13/2015,12:52:00,2.39,8
8/13/2015,12:52:00,2.39,3
8/13/2015,12:52:00,2.39,1
8/13/2015,12:52:00,2.39,1
8/13/2015,12:52:00,2.39,1
8/13/2015,12:52:00,2.40,1
8/13/2015,12:52:00,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,1
8/13/2015,12:52:03,2.38,5
8/13/2015,12:52:03,2.37,8
8/13/2015,12:52:03,2.37,3
8/13/2015,12:52:04,2.37,2
8/13/2015,12:52:07,2.37,1
8/13/2015,12:52:08,2.37,12
8/13/2015,12:52:08,2.37,1
8/13/2015,12:52:08,2.37,1
8/13/2015,12:52:08,2.37,2
8/13/2015,12:52:10,2.37,5
8/13/2015,12:52:11,2.38,6
8/13/2015,12:52:11,2.38,1
8/13/2015,12:52:11,2.39,9
8/13/2015,12:52:11,2.39,1
8/13/2015,12:52:11,2.39,2
8/13/2015,12:52:11,2.38,6
8/13/2015,12:52:12,2.37,1
8/13/2015,12:52:12,2.37,1
8/13/2015,12:52:12,2.37,1
8/13/2015,12:52:13,2.37,1
8/13/2015,12:52:13,2.37,1
8/13/2015,12:52:14,2.37,1
8/13/2015,12:52:14,2.37,1
8/13/2015,12:52:15,2.37,1
8/13/2015,12:52:15,2.37,1
8/13/2015,12:52:15,2.37,2
8/13/2015,12:52:16,2.37,8
8/13/2015,12:52:16,2.37,1
8/13/2015,12:52:16,2.37,1
8/13/2015,12:52:16,2.37,1
8/13/2015,12:52:16,2.37,1
8/13/2015,12:52:17,2.37,1
8/13/2015,12:52:17,2.37,1
8/13/2015,12:52:17,2.37,1
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:17,2.36,6
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:17,2.36,1
8/13/2015,12:52:18,2.36,1
8/13/2015,12:52:19,2.35,8
8/13/2015,12:52:20,2.35,1
8/13/2015,12:52:21,2.35,2
8/13/2015,12:52:22,2.35,5
8/13/2015,12:52:24,2.35,7
8/13/2015,12:52:25,2.35,2
8/13/2015,12:52:27,2.36,1
8/13/2015,12:52:27,2.36,2
8/13/2015,12:52:27,2.36,1
8/13/2015,12:52:27,2.36,2
8/13/2015,12:52:27,2.36,3
8/13/2015,12:52:27,2.37,5
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.37,1
8/13/2015,12:52:27,2.36,1
8/13/2015,12:52:28,2.37,4
8/13/2015,12:52:31,2.38,1
8/13/2015,12:52:31,2.38,2
8/13/2015,12:52:32,2.38,3
8/13/2015,12:52:32,2.38,3
8/13/2015,12:52:33,2.37,1
8/13/2015,12:52:33,2.38,1
8/13/2015,12:52:38,2.38,1
8/13/2015,12:52:39,2.38,1
8/13/2015,12:52:39,2.38,1
8/13/2015,12:52:40,2.38,1
8/13/2015,12:52:40,2.38,1
8/13/2015,12:52:41,2.38,2
8/13/2015,12:52:41,2.37,1
8/13/2015,12:52:41,2.37,1
8/13/2015,12:52:46,2.38,3
8/13/2015,12:52:46,2.38,1
8/13/2015,12:52:46,2.38,1
8/13/2015,12:52:46,2.38,1
8/13/2015,12:52:46,2.38,1
8/13/2015,12:52:46,2.38,1
8/13/2015,12:52:46,2.39,3
8/13/2015,12:52:46,2.39,1
8/13/2015,12:52:46,2.39,1
8/13/2015,12:52:47,2.38,1
8/13/2015,12:52:47,2.38,1
8/13/2015,12:52:55,2.38,3
8/13/2015,12:52:55,2.38,1
8/13/2015,12:53:00,2.39,5
8/13/2015,12:53:00,2.40,25
8/13/2015,12:53:00,2.39,1
8/13/2015,12:53:00,2.40,1
8/13/2015,12:53:00,2.39,1
8/13/2015,12:53:00,2.39,1
8/13/2015,12:53:00,2.39,1
8/13/2015,12:53:00,2.38,5
8/13/2015,12:53:00,2.38,1
8/13/2015,12:53:00,2.38,1
8/13/2015,12:53:00,2.38,1
8/13/2015,12:53:06,2.38,2
8/13/2015,12:53:11,2.39,1
8/13/2015,12:53:11,2.39,1
8/13/2015,12:53:13,2.39,4
8/13/2015,12:53:14,2.38,2
8/13/2015,12:53:15,2.39,5
8/13/2015,12:53:15,2.39,1
8/13/2015,12:53:17,2.40,3
8/13/2015,12:53:19,2.41,1
8/13/2015,12:53:19,2.41,6
8/13/2015,12:53:19,2.41,1
8/13/2015,12:53:19,2.41,22
8/13/2015,12:53:19,2.42,1
8/13/2015,12:53:19,2.42,1
8/13/2015,12:53:20,2.41,1
8/13/2015,12:53:20,2.42,1
8/13/2015,12:53:20,2.42,5
8/13/2015,12:53:20,2.42,1
8/13/2015,12:53:20,2.42,1
8/13/2015,12:53:20,2.42,11
8/13/2015,12:53:21,2.43,1
8/13/2015,12:53:21,2.43,44
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,2
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,1
8/13/2015,12:53:21,2.44,2
8/13/2015,12:53:22,2.44,5
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,5
8/13/2015,12:53:22,2.44,4
8/13/2015,12:53:22,2.44,2
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,9
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,6
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,3
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,2
8/13/2015,12:53:22,2.44,2
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,2
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,2
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.44,1
8/13/2015,12:53:22,2.43,3
8/13/2015,12:53:22,2.42,1
8/13/2015,12:53:22,2.42,1
8/13/2015,12:53:22,2.42,2
8/13/2015,12:53:22,2.42,1
8/13/2015,12:53:22,2.42,1
8/13/2015,12:53:22,2.43,6
8/13/2015,12:53:23,2.43,2
8/13/2015,12:53:23,2.43,2
8/13/2015,12:53:23,2.43,1
8/13/2015,12:53:24,2.43,1
8/13/2015,12:53:24,2.43,2
8/13/2015,12:53:24,2.43,1
8/13/2015,12:53:24,2.44,7
8/13/2015,12:53:25,2.44,4
8/13/2015,12:53:25,2.45,1
8/13/2015,12:53:25,2.45,12
8/13/2015,12:53:26,2.45,1
8/13/2015,12:53:27,2.45,1
8/13/2015,12:53:27,2.45,1
8/13/2015,12:53:27,2.45,2
8/13/2015,12:53:27,2.45,1
8/13/2015,12:53:27,2.45,9
8/13/2015,12:53:28,2.46,1
8/13/2015,12:53:28,2.45,3
8/13/2015,12:53:28,2.45,6
8/13/2015,12:53:28,2.46,5
8/13/2015,12:53:28,2.45,1
8/13/2015,12:53:29,2.45,1
8/13/2015,12:53:29,2.46,1
8/13/2015,12:53:29,2.46,5
8/13/2015,12:53:29,2.46,2
8/13/2015,12:53:29,2.46,3
8/13/2015,12:53:29,2.46,1
8/13/2015,12:53:29,2.46,1
8/13/2015,12:53:30,2.46,2
8/13/2015,12:53:30,2.47,3
8/13/2015,12:53:30,2.46,2
8/13/2015,12:53:31,2.46,2
8/13/2015,12:53:31,2.46,2
8/13/2015,12:53:31,2.46,3
8/13/2015,12:53:32,2.45,33
8/13/2015,12:53:32,2.45,1
8/13/2015,12:53:32,2.45,2
8/13/2015,12:53:32,2.45,1
8/13/2015,12:53:32,2.45,5
8/13/2015,12:53:33,2.45,1
8/13/2015,12:53:33,2.46,3
8/13/2015,12:53:33,2.45,1
8/13/2015,12:53:35,2.45,2
8/13/2015,12:53:35,2.45,1
8/13/2015,12:53:36,2.46,5
8/13/2015,12:53:36,2.47,5
8/13/2015,12:53:36,2.47,2
8/13/2015,12:53:36,2.46,2
8/13/2015,12:53:36,2.46,2
8/13/2015,12:53:36,2.46,1
8/13/2015,12:53:36,2.46,1
8/13/2015,12:53:37,2.46,2
8/13/2015,12:53:37,2.45,6
8/13/2015,12:53:37,2.45,6
8/13/2015,12:53:38,2.46,2
8/13/2015,12:53:38,2.46,2
8/13/2015,12:53:38,2.46,3
8/13/2015,12:53:38,2.46,2
8/13/2015,12:53:38,2.46,1
8/13/2015,12:53:38,2.45,5
8/13/2015,12:53:38,2.46,1
8/13/2015,12:53:38,2.46,2
8/13/2015,12:53:38,2.45,2
8/13/2015,12:53:38,2.45,1
8/13/2015,12:53:39,2.45,2
8/13/2015,12:53:39,2.45,3
8/13/2015,12:53:39,2.46,10
8/13/2015,12:53:39,2.46,1
8/13/2015,12:53:39,2.47,9
8/13/2015,12:53:39,2.47,1
8/13/2015,12:53:39,2.47,2
8/13/2015,12:53:39,2.47,1
8/13/2015,12:53:39,2.47,2
8/13/2015,12:53:39,2.47,1
8/13/2015,12:53:39,2.47,1
8/13/2015,12:53:39,2.47,2
8/13/2015,12:53:39,2.47,10
8/13/2015,12:53:39,2.48,1
8/13/2015,12:53:40,2.47,9
8/13/2015,12:53:40,2.46,13
8/13/2015,12:53:40,2.47,1
8/13/2015,12:53:40,2.47,6
8/13/2015,12:53:40,2.47,1
8/13/2015,12:53:40,2.47,1
8/13/2015,12:53:40,2.47,5
8/13/2015,12:53:40,2.47,1
8/13/2015,12:53:41,2.47,2
8/13/2015,12:53:41,2.46,2
8/13/2015,12:53:41,2.47,1
8/13/2015,12:53:42,2.47,1
8/13/2015,12:53:42,2.47,2
8/13/2015,12:53:42,2.47,1
8/13/2015,12:53:42,2.47,2
8/13/2015,12:53:42,2.47,2
8/13/2015,12:53:42,2.47,2
8/13/2015,12:53:42,2.47,1
8/13/2015,12:53:42,2.47,1
8/13/2015,12:53:43,2.47,4
8/13/2015,12:53:43,2.47,1
8/13/2015,12:53:43,2.47,5
8/13/2015,12:53:43,2.47,1
8/13/2015,12:53:43,2.47,1
8/13/2015,12:53:43,2.47,11
8/13/2015,12:53:44,2.48,1
8/13/2015,12:53:46,2.48,1
8/13/2015,12:53:46,2.48,2
8/13/2015,12:53:46,2.48,1
8/13/2015,12:53:47,2.48,1
8/13/2015,12:53:47,2.48,1
8/13/2015,12:53:49,2.47,3
8/13/2015,12:53:49,2.47,1
8/13/2015,12:53:49,2.47,1
8/13/2015,12:53:50,2.48,1
8/13/2015,12:53:50,2.48,1
8/13/2015,12:53:52,2.47,16
8/13/2015,12:53:52,2.47,1
8/13/2015,12:53:52,2.46,7
8/13/2015,12:53:52,2.45,1
8/13/2015,12:53:52,2.45,6
8/13/2015,12:53:52,2.45,9
8/13/2015,12:53:52,2.45,2
8/13/2015,12:53:52,2.45,2
8/13/2015,12:53:52,2.45,6
8/13/2015,12:53:52,2.46,2
8/13/2015,12:53:52,2.46,1
8/13/2015,12:53:53,2.45,1
8/13/2015,12:53:53,2.46,1
8/13/2015,12:53:53,2.45,6
8/13/2015,12:53:54,2.46,3
8/13/2015,12:53:54,2.45,1
8/13/2015,12:53:55,2.46,5
8/13/2015,12:53:56,2.46,1
8/13/2015,12:53:58,2.46,1
8/13/2015,12:53:58,2.47,1
8/13/2015,12:53:59,2.47,5
8/13/2015,12:53:59,2.47,1
8/13/2015,12:54:00,2.47,2
8/13/2015,12:54:00,2.47,4
8/13/2015,12:54:00,2.46,1
8/13/2015,12:54:00,2.47,4
8/13/2015,12:54:00,2.47,1
8/13/2015,12:54:00,2.47,1
8/13/2015,12:54:00,2.47,1
8/13/2015,12:54:00,2.48,16
8/13/2015,12:54:00,2.48,21
8/13/2015,12:54:03,2.49,4
8/13/2015,12:54:05,2.49,5
8/13/2015,12:54:05,2.49,2
8/13/2015,12:54:05,2.50,47
8/13/2015,12:54:05,2.51,6
8/13/2015,12:54:05,2.51,1
8/13/2015,12:54:05,2.51,1
8/13/2015,12:54:06,2.51,1
8/13/2015,12:54:06,2.51,1
8/13/2015,12:54:06,2.52,1
8/13/2015,12:54:06,2.51,5
8/13/2015,12:54:06,2.51,1
8/13/2015,12:54:06,2.51,2
8/13/2015,12:54:06,2.50,4
8/13/2015,12:54:06,2.50,1
8/13/2015,12:54:06,2.49,2
8/13/2015,12:54:06,2.50,2
8/13/2015,12:54:06,2.51,5
8/13/2015,12:54:06,2.50,5
8/13/2015,12:54:06,2.50,9
8/13/2015,12:54:06,2.51,4
8/13/2015,12:54:06,2.52,1
8/13/2015,12:54:06,2.50,1
8/13/2015,12:54:06,2.50,1
8/13/2015,12:54:07,2.51,1
8/13/2015,12:54:07,2.51,1
8/13/2015,12:54:07,2.51,1
8/13/2015,12:54:07,2.51,1
8/13/2015,12:54:08,2.51,1
8/13/2015,12:54:08,2.52,5
8/13/2015,12:54:08,2.52,1
8/13/2015,12:54:08,2.53,1
8/13/2015,12:54:08,2.53,3
8/13/2015,12:54:08,2.53,3
8/13/2015,12:54:08,2.54,1
8/13/2015,12:54:08,2.54,2
8/13/2015,12:54:08,2.54,1
8/13/2015,12:54:08,2.54,1
8/13/2015,12:54:08,2.55,4
8/13/2015,12:54:08,2.54,1
8/13/2015,12:54:08,2.54,1
8/13/2015,12:54:09,2.54,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.56,1
8/13/2015,12:54:09,2.56,1
8/13/2015,12:54:09,2.55,7
8/13/2015,12:54:09,2.55,5
8/13/2015,12:54:09,2.55,3
8/13/2015,12:54:09,2.55,2
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:09,2.55,1
8/13/2015,12:54:10,2.56,5
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.56,1
8/13/2015,12:54:10,2.55,3
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.55,1
8/13/2015,12:54:10,2.54,1
8/13/2015,12:54:11,2.55,3
8/13/2015,12:54:11,2.56,8
8/13/2015,12:54:11,2.54,1
8/13/2015,12:54:11,2.54,8
8/13/2015,12:54:11,2.53,2
8/13/2015,12:54:11,2.53,2
8/13/2015,12:54:11,2.54,10
8/13/2015,12:54:11,2.55,7
8/13/2015,12:54:11,2.55,6
8/13/2015,12:54:11,2.53,1
8/13/2015,12:54:11,2.56,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,2
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,2
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,1
8/13/2015,12:54:11,2.55,3
8/13/2015,12:54:11,2.55,2
8/13/2015,12:54:11,2.56,1
8/13/2015,12:54:11,2.56,6
8/13/2015,12:54:11,2.57,1
8/13/2015,12:54:11,2.57,1
8/13/2015,12:54:11,2.57,1
8/13/2015,12:54:11,2.57,3
8/13/2015,12:54:11,2.57,3
8/13/2015,12:54:11,2.57,2
8/13/2015,12:54:11,2.57,2
8/13/2015,12:54:11,2.57,4
8/13/2015,12:54:11,2.57,1
8/13/2015,12:54:11,2.57,2
8/13/2015,12:54:11,2.57,1
8/13/2015,12:54:11,2.57,2
8/13/2015,12:54:11,2.57,2
8/13/2015,12:54:12,2.57,6
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,2
8/13/2015,12:54:12,2.58,2
8/13/2015,12:54:12,2.58,2
8/13/2015,12:54:12,2.59,6
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.58,1
8/13/2015,12:54:12,2.57,14
8/13/2015,12:54:12,2.57,3
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.55,5
8/13/2015,12:54:12,2.55,2
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.56,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,2
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,2
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:12,2.55,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,5
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,1
8/13/2015,12:54:13,2.56,2
8/13/2015,12:54:13,2.55,1
8/13/2015,12:54:13,2.55,1
8/13/2015,12:54:13,2.55,3
8/13/2015,12:54:13,2.55,1
8/13/2015,12:54:13,2.55,1
8/13/2015,12:54:14,2.56,1
8/13/2015,12:54:14,2.56,3
8/13/2015,12:54:14,2.55,1
8/13/2015,12:54:14,2.55,1
8/13/2015,12:54:14,2.55,2
8/13/2015,12:54:14,2.55,1
8/13/2015,12:54:14,2.56,1
8/13/2015,12:54:15,2.55,2
8/13/2015,12:54:15,2.56,1
8/13/2015,12:54:15,2.56,1
8/13/2015,12:54:15,2.56,4
8/13/2015,12:54:15,2.57,21
8/13/2015,12:54:15,2.58,4
8/13/2015,12:54:16,2.58,5
8/13/2015,12:54:16,2.59,4
8/13/2015,12:54:16,2.59,2
8/13/2015,12:54:16,2.59,1
8/13/2015,12:54:16,2.59,11
8/13/2015,12:54:16,2.59,2
8/13/2015,12:54:17,2.59,3
8/13/2015,12:54:17,2.59,2
8/13/2015,12:54:17,2.59,11
8/13/2015,12:54:17,2.58,6
8/13/2015,12:54:17,2.58,2
8/13/2015,12:54:17,2.58,2
8/13/2015,12:54:17,2.58,1
8/13/2015,12:54:17,2.58,1
8/13/2015,12:54:17,2.58,1
8/13/2015,12:54:17,2.58,2
8/13/2015,12:54:17,2.58,1
8/13/2015,12:54:17,2.58,2
8/13/2015,12:54:17,2.58,3
8/13/2015,12:54:17,2.59,2
8/13/2015,12:54:18,2.58,1
8/13/2015,12:54:18,2.59,2
8/13/2015,12:54:18,2.59,1
8/13/2015,12:54:18,2.58,15
8/13/2015,12:54:18,2.57,4
8/13/2015,12:54:18,2.58,1
8/13/2015,12:54:18,2.58,1
8/13/2015,12:54:18,2.57,2
8/13/2015,12:54:19,2.56,7
8/13/2015,12:54:19,2.56,1
8/13/2015,12:54:19,2.56,2
8/13/2015,12:54:19,2.57,2
8/13/2015,12:54:19,2.56,2
8/13/2015,12:54:19,2.56,3
8/13/2015,12:54:19,2.56,2
8/13/2015,12:54:19,2.56,1
8/13/2015,12:54:19,2.56,1
8/13/2015,12:54:20,2.57,10
8/13/2015,12:54:21,2.56,5
8/13/2015,12:54:21,2.56,1
8/13/2015,12:54:21,2.56,1
8/13/2015,12:54:21,2.57,2
8/13/2015,12:54:21,2.57,1
8/13/2015,12:54:21,2.57,1
8/13/2015,12:54:21,2.57,5
8/13/2015,12:54:21,2.56,2
8/13/2015,12:54:21,2.57,1
8/13/2015,12:54:21,2.58,2
8/13/2015,12:54:21,2.57,1
8/13/2015,12:54:21,2.58,1
8/13/2015,12:54:22,2.58,2
8/13/2015,12:54:22,2.57,16
8/13/2015,12:54:22,2.56,8
8/13/2015,12:54:22,2.56,1
8/13/2015,12:54:22,2.56,1
8/13/2015,12:54:22,2.56,3
8/13/2015,12:54:22,2.57,1
8/13/2015,12:54:22,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,1
8/13/2015,12:54:24,2.57,5
8/13/2015,12:54:25,2.58,2
8/13/2015,12:54:25,2.58,1
8/13/2015,12:54:25,2.58,1
8/13/2015,12:54:25,2.58,1
8/13/2015,12:54:26,2.57,1
8/13/2015,12:54:27,2.58,2
8/13/2015,12:54:27,2.58,1
8/13/2015,12:54:28,2.58,1
8/13/2015,12:54:28,2.58,2
8/13/2015,12:54:28,2.59,1
8/13/2015,12:54:28,2.59,1
8/13/2015,12:54:28,2.58,1
8/13/2015,12:54:28,2.57,1
8/13/2015,12:54:28,2.58,1
8/13/2015,12:54:29,2.59,27
8/13/2015,12:54:30,2.59,11
8/13/2015,12:54:30,2.59,1
8/13/2015,12:54:30,2.59,1
8/13/2015,12:54:30,2.58,2
8/13/2015,12:54:30,2.58,1
8/13/2015,12:54:31,2.59,2
8/13/2015,12:54:32,2.58,4
8/13/2015,12:54:32,2.58,1
8/13/2015,12:54:32,2.59,1
8/13/2015,12:54:32,2.58,6
8/13/2015,12:54:32,2.58,1
8/13/2015,12:54:32,2.58,1
8/13/2015,12:54:32,2.59,4
8/13/2015,12:54:32,2.59,1
8/13/2015,12:54:32,2.59,4
8/13/2015,12:54:33,2.59,1
8/13/2015,12:54:33,2.58,1
8/13/2015,12:54:33,2.59,2
8/13/2015,12:54:34,2.59,13
8/13/2015,12:54:34,2.59,1
8/13/2015,12:54:35,2.59,3
8/13/2015,12:54:35,2.59,2
8/13/2015,12:54:35,2.58,2
8/13/2015,12:54:35,2.58,2
8/13/2015,12:54:35,2.58,1
8/13/2015,12:54:35,2.58,1
8/13/2015,12:54:35,2.58,5
8/13/2015,12:54:35,2.57,21
8/13/2015,12:54:35,2.57,5
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.56,4
8/13/2015,12:54:35,2.57,1
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.56,1
8/13/2015,12:54:35,2.57,1
8/13/2015,12:54:36,2.57,1
8/13/2015,12:54:37,2.56,1
8/13/2015,12:54:37,2.56,5
8/13/2015,12:54:38,2.56,2
8/13/2015,12:54:38,2.55,7
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.56,9
8/13/2015,12:54:38,2.55,1
8/13/2015,12:54:38,2.54,2
8/13/2015,12:54:40,2.55,2
8/13/2015,12:54:40,2.54,3
8/13/2015,12:54:40,2.55,1
8/13/2015,12:54:40,2.55,1
8/13/2015,12:54:40,2.56,1
8/13/2015,12:54:40,2.54,1
8/13/2015,12:54:40,2.56,5
8/13/2015,12:54:42,2.55,1
8/13/2015,12:54:42,2.55,8
8/13/2015,12:54:42,2.55,1
8/13/2015,12:54:43,2.55,1
8/13/2015,12:54:44,2.56,9
8/13/2015,12:54:44,2.56,1
8/13/2015,12:54:44,2.55,1
8/13/2015,12:54:45,2.56,2
8/13/2015,12:54:45,2.56,2
8/13/2015,12:54:45,2.56,1
8/13/2015,12:54:45,2.56,1
8/13/2015,12:54:46,2.56,1
8/13/2015,12:54:46,2.56,1
8/13/2015,12:54:46,2.56,1
8/13/2015,12:54:47,2.56,1
8/13/2015,12:54:47,2.55,1
8/13/2015,12:54:48,2.57,5
8/13/2015,12:54:48,2.58,1
8/13/2015,12:54:48,2.58,1
8/13/2015,12:54:49,2.58,2
8/13/2015,12:54:49,2.58,1
8/13/2015,12:54:49,2.57,1
8/13/2015,12:54:49,2.57,3
8/13/2015,12:54:52,2.57,1
8/13/2015,12:54:52,2.57,1
8/13/2015,12:54:53,2.58,5
8/13/2015,12:54:55,2.57,4
8/13/2015,12:54:55,2.57,4
8/13/2015,12:54:56,2.57,1
8/13/2015,12:54:56,2.57,1
8/13/2015,12:54:56,2.57,1
8/13/2015,12:54:56,2.58,18
8/13/2015,12:54:56,2.58,2
8/13/2015,12:54:56,2.58,1
8/13/2015,12:54:56,2.58,2
8/13/2015,12:54:56,2.58,1
8/13/2015,12:54:56,2.58,1
8/13/2015,12:54:58,2.59,1
8/13/2015,12:54:58,2.59,1
8/13/2015,12:54:58,2.59,8
8/13/2015,12:54:58,2.59,1
8/13/2015,12:54:58,2.59,1
8/13/2015,12:54:58,2.59,4
8/13/2015,12:55:00,2.60,3
8/13/2015,12:55:00,2.60,2
8/13/2015,12:55:00,2.60,2
8/13/2015,12:55:00,2.60,4
8/13/2015,12:55:00,2.60,1
8/13/2015,12:55:01,2.59,2
8/13/2015,12:55:02,2.59,1
8/13/2015,12:55:02,2.59,1
8/13/2015,12:55:02,2.59,1
8/13/2015,12:55:03,2.59,6
8/13/2015,12:55:03,2.59,1
8/13/2015,12:55:03,2.59,1
8/13/2015,12:55:03,2.59,1
8/13/2015,12:55:03,2.58,1
8/13/2015,12:55:03,2.59,1
8/13/2015,12:55:05,2.58,44
8/13/2015,12:55:05,2.57,2
8/13/2015,12:55:05,2.57,1
8/13/2015,12:55:05,2.57,1
8/13/2015,12:55:05,2.57,1
8/13/2015,12:55:05,2.57,1
8/13/2015,12:55:05,2.57,11
8/13/2015,12:55:05,2.57,4
8/13/2015,12:55:05,2.57,2
8/13/2015,12:55:05,2.57,3
8/13/2015,12:55:05,2.57,1
8/13/2015,12:55:05,2.57,2
8/13/2015,12:55:06,2.57,1
8/13/2015,12:55:07,2.57,1
8/13/2015,12:55:09,2.58,8
8/13/2015,12:55:09,2.59,2
8/13/2015,12:55:10,2.59,1
8/13/2015,12:55:11,2.58,1
8/13/2015,12:55:11,2.58,1
8/13/2015,12:55:12,2.58,2
8/13/2015,12:55:13,2.58,6
8/13/2015,12:55:13,2.58,1
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,2
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,1
8/13/2015,12:55:16,2.59,2
8/13/2015,12:55:16,2.60,4
8/13/2015,12:55:17,2.60,1
8/13/2015,12:55:17,2.60,11
8/13/2015,12:55:18,2.60,1
8/13/2015,12:55:18,2.60,1
8/13/2015,12:55:18,2.59,7
8/13/2015,12:55:18,2.60,1
8/13/2015,12:55:18,2.60,2
8/13/2015,12:55:20,2.60,1
8/13/2015,12:55:21,2.59,1
8/13/2015,12:55:21,2.60,1
8/13/2015,12:55:21,2.60,1
8/13/2015,12:55:21,2.59,4
8/13/2015,12:55:22,2.59,1
8/13/2015,12:55:23,2.59,2
8/13/2015,12:55:24,2.59,9
8/13/2015,12:55:24,2.58,1
8/13/2015,12:55:24,2.59,1
8/13/2015,12:55:24,2.59,1
8/13/2015,12:55:25,2.59,1
8/13/2015,12:55:26,2.59,1
8/13/2015,12:55:26,2.58,1
8/13/2015,12:55:26,2.59,2
8/13/2015,12:55:26,2.59,2
8/13/2015,12:55:26,2.59,2
8/13/2015,12:55:26,2.59,1
8/13/2015,12:55:26,2.59,1
8/13/2015,12:55:29,2.59,3
8/13/2015,12:55:31,2.59,1
8/13/2015,12:55:32,2.59,4
8/13/2015,12:55:33,2.59,28
8/13/2015,12:55:33,2.58,1
8/13/2015,12:55:33,2.58,1
8/13/2015,12:55:35,2.58,1
8/13/2015,12:55:35,2.58,1
8/13/2015,12:55:37,2.58,1
8/13/2015,12:55:38,2.58,2
8/13/2015,12:55:38,2.58,1
8/13/2015,12:55:38,2.58,1
8/13/2015,12:55:38,2.58,1
8/13/2015,12:55:38,2.58,3
8/13/2015,12:55:38,2.58,3
8/13/2015,12:55:39,2.58,1
8/13/2015,12:55:40,2.58,1
8/13/2015,12:55:40,2.58,1
8/13/2015,12:55:40,2.57,10
8/13/2015,12:55:41,2.57,3
8/13/2015,12:55:42,2.57,5
8/13/2015,12:55:42,2.56,8
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,2
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,2
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.55,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:42,2.56,1
8/13/2015,12:55:43,2.55,12
8/13/2015,12:55:43,2.55,1
8/13/2015,12:55:43,2.55,1
8/13/2015,12:55:43,2.56,1
8/13/2015,12:55:43,2.55,3
8/13/2015,12:55:43,2.56,2
8/13/2015,12:55:43,2.56,1
8/13/2015,12:55:44,2.55,1
8/13/2015,12:55:44,2.55,2
8/13/2015,12:55:44,2.57,1
8/13/2015,12:55:45,2.56,8
8/13/2015,12:55:45,2.56,1
8/13/2015,12:55:45,2.56,1
8/13/2015,12:55:46,2.55,2
8/13/2015,12:55:46,2.55,2
8/13/2015,12:55:46,2.55,1
8/13/2015,12:55:46,2.55,1
8/13/2015,12:55:46,2.55,1
8/13/2015,12:55:47,2.55,1
8/13/2015,12:55:48,2.55,1
8/13/2015,12:55:48,2.55,5
8/13/2015,12:55:48,2.55,1
8/13/2015,12:55:48,2.55,1
8/13/2015,12:55:49,2.55,2
8/13/2015,12:55:49,2.55,7
8/13/2015,12:55:49,2.55,4
8/13/2015,12:55:49,2.55,2
8/13/2015,12:55:49,2.55,1
8/13/2015,12:55:49,2.55,1
8/13/2015,12:55:49,2.55,5
8/13/2015,12:55:49,2.55,2
8/13/2015,12:55:50,2.54,1
8/13/2015,12:55:50,2.55,5
8/13/2015,12:55:50,2.55,2
8/13/2015,12:55:50,2.55,2
8/13/2015,12:55:50,2.55,2
8/13/2015,12:55:50,2.54,3
8/13/2015,12:55:51,2.55,1
8/13/2015,12:55:51,2.55,2
8/13/2015,12:55:52,2.55,1
8/13/2015,12:55:52,2.55,2
8/13/2015,12:55:53,2.56,3
8/13/2015,12:55:53,2.55,1
8/13/2015,12:55:53,2.55,1
8/13/2015,12:55:53,2.55,3
8/13/2015,12:55:53,2.54,23
8/13/2015,12:55:53,2.54,2
8/13/2015,12:55:53,2.54,18
8/13/2015,12:55:53,2.54,2
8/13/2015,12:55:53,2.54,1
8/13/2015,12:55:53,2.54,1
8/13/2015,12:55:54,2.53,9
8/13/2015,12:55:54,2.52,7
8/13/2015,12:55:54,2.54,3
8/13/2015,12:55:55,2.54,9
8/13/2015,12:55:55,2.54,3
8/13/2015,12:55:55,2.55,6
8/13/2015,12:55:55,2.55,2
8/13/2015,12:55:56,2.55,2
8/13/2015,12:55:57,2.55,1
8/13/2015,12:55:57,2.55,1
8/13/2015,12:55:57,2.55,1
8/13/2015,12:55:58,2.55,1
8/13/2015,12:55:58,2.54,1
8/13/2015,12:55:58,2.55,1
8/13/2015,12:56:00,2.55,1
8/13/2015,12:56:00,2.56,1
8/13/2015,12:56:00,2.55,1
8/13/2015,12:56:01,2.54,1
8/13/2015,12:56:01,2.54,1
8/13/2015,12:56:01,2.54,1
8/13/2015,12:56:01,2.54,2
8/13/2015,12:56:01,2.53,1
8/13/2015,12:56:01,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.53,1
8/13/2015,12:56:02,2.52,5
8/13/2015,12:56:03,2.52,1
8/13/2015,12:56:03,2.52,1
8/13/2015,12:56:04,2.53,1
8/13/2015,12:56:05,2.52,1
8/13/2015,12:56:05,2.52,1
8/13/2015,12:56:05,2.52,8
8/13/2015,12:56:09,2.52,6
8/13/2015,12:56:11,2.52,1
8/13/2015,12:56:11,2.52,1
8/13/2015,12:56:12,2.51,1
8/13/2015,12:56:12,2.52,2
8/13/2015,12:56:12,2.52,1
8/13/2015,12:56:12,2.52,3
8/13/2015,12:56:12,2.51,6
8/13/2015,12:56:12,2.51,1
8/13/2015,12:56:12,2.51,3
8/13/2015,12:56:12,2.52,10
8/13/2015,12:56:13,2.52,1
8/13/2015,12:56:15,2.52,1
8/13/2015,12:56:15,2.52,1
8/13/2015,12:56:16,2.52,1
8/13/2015,12:56:16,2.52,8
8/13/2015,12:56:16,2.52,2
8/13/2015,12:56:17,2.52,1
8/13/2015,12:56:17,2.52,4
8/13/2015,12:56:17,2.52,1
8/13/2015,12:56:18,2.52,1
8/13/2015,12:56:19,2.52,1
8/13/2015,12:56:20,2.52,2
8/13/2015,12:56:22,2.53,2
8/13/2015,12:56:22,2.53,1
8/13/2015,12:56:22,2.53,1
8/13/2015,12:56:28,2.54,1
8/13/2015,12:56:30,2.53,7
8/13/2015,12:56:30,2.53,6
8/13/2015,12:56:31,2.53,1
8/13/2015,12:56:31,2.53,1
8/13/2015,12:56:31,2.53,1
8/13/2015,12:56:32,2.53,1
8/13/2015,12:56:32,2.53,1
8/13/2015,12:56:32,2.53,1
8/13/2015,12:56:33,2.53,5
8/13/2015,12:56:33,2.53,1
8/13/2015,12:56:33,2.53,4
8/13/2015,12:56:34,2.53,1
8/13/2015,12:56:34,2.53,1
8/13/2015,12:56:34,2.53,1
8/13/2015,12:56:34,2.53,1
8/13/2015,12:56:36,2.53,1
8/13/2015,12:56:39,2.54,1
8/13/2015,12:56:39,2.54,1
8/13/2015,12:56:39,2.54,1
8/13/2015,12:56:39,2.54,9
8/13/2015,12:56:40,2.54,1
8/13/2015,12:56:40,2.55,1
8/13/2015,12:56:41,2.54,2
8/13/2015,12:56:44,2.55,2
8/13/2015,12:56:44,2.55,7
8/13/2015,12:56:45,2.56,1
8/13/2015,12:56:45,2.55,1
8/13/2015,12:56:45,2.55,1
8/13/2015,12:56:45,2.55,1
8/13/2015,12:56:46,2.55,1
8/13/2015,12:56:47,2.54,1
8/13/2015,12:56:47,2.54,1
8/13/2015,12:56:47,2.54,1
8/13/2015,12:56:47,2.54,1
8/13/2015,12:56:47,2.54,1
8/13/2015,12:56:52,2.54,5
8/13/2015,12:56:54,2.54,4
8/13/2015,12:56:54,2.54,1
8/13/2015,12:56:54,2.54,2
8/13/2015,12:56:56,2.53,2
8/13/2015,12:56:56,2.53,31
8/13/2015,12:56:56,2.52,12
8/13/2015,12:56:56,2.52,6
8/13/2015,12:56:56,2.52,1
8/13/2015,12:56:56,2.52,1
8/13/2015,12:56:56,2.52,1
8/13/2015,12:56:56,2.52,1
8/13/2015,12:56:56,2.52,2
8/13/2015,12:56:56,2.52,1
8/13/2015,12:56:57,2.51,6
8/13/2015,12:56:57,2.50,7
8/13/2015,12:56:57,2.50,1
8/13/2015,12:56:57,2.50,1
8/13/2015,12:56:57,2.50,1
8/13/2015,12:56:57,2.50,1
8/13/2015,12:56:57,2.50,1
8/13/2015,12:56:57,2.49,1
8/13/2015,12:56:57,2.49,1
8/13/2015,12:56:57,2.49,2
8/13/2015,12:56:57,2.49,1
8/13/2015,12:56:57,2.49,1
8/13/2015,12:56:57,2.48,15
8/13/2015,12:56:57,2.48,2
8/13/2015,12:56:57,2.48,2
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:57,2.48,1
8/13/2015,12:56:58,2.48,1
8/13/2015,12:56:58,2.47,3
8/13/2015,12:56:58,2.47,1
8/13/2015,12:56:58,2.47,1
8/13/2015,12:56:58,2.47,1
8/13/2015,12:56:58,2.48,1
8/13/2015,12:56:59,2.47,9
8/13/2015,12:56:59,2.46,3
8/13/2015,12:56:59,2.48,1
8/13/2015,12:57:00,2.48,4
8/13/2015,12:57:00,2.49,1
8/13/2015,12:57:00,2.48,3
8/13/2015,12:57:00,2.47,5
8/13/2015,12:57:00,2.47,1
8/13/2015,12:57:00,2.47,1
8/13/2015,12:57:00,2.46,7
8/13/2015,12:57:00,2.45,16
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,2
8/13/2015,12:57:01,2.46,2
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.47,3
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.47,6
8/13/2015,12:57:01,2.47,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,2
8/13/2015,12:57:01,2.46,1
8/13/2015,12:57:01,2.46,2
8/13/2015,12:57:02,2.45,1
8/13/2015,12:57:02,2.45,1
8/13/2015,12:57:02,2.45,1
8/13/2015,12:57:02,2.45,4
8/13/2015,12:57:02,2.45,1
8/13/2015,12:57:02,2.45,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.43,1
8/13/2015,12:57:02,2.44,1
8/13/2015,12:57:02,2.43,1
8/13/2015,12:57:03,2.43,1
8/13/2015,12:57:03,2.44,3
8/13/2015,12:57:03,2.44,5
8/13/2015,12:57:03,2.45,7
8/13/2015,12:57:03,2.45,2
8/13/2015,12:57:03,2.45,1
8/13/2015,12:57:03,2.45,2
8/13/2015,12:57:03,2.45,1
8/13/2015,12:57:03,2.46,1
8/13/2015,12:57:03,2.46,1
8/13/2015,12:57:03,2.45,1
8/13/2015,12:57:03,2.45,4
8/13/2015,12:57:03,2.45,1
8/13/2015,12:57:03,2.44,5
8/13/2015,12:57:03,2.44,1
8/13/2015,12:57:03,2.44,1
8/13/2015,12:57:04,2.44,2
8/13/2015,12:57:04,2.45,3
8/13/2015,12:57:05,2.45,1
8/13/2015,12:57:05,2.46,2
8/13/2015,12:57:05,2.47,1
8/13/2015,12:57:06,2.47,1
8/13/2015,12:57:06,2.46,1
8/13/2015,12:57:06,2.46,2
8/13/2015,12:57:06,2.45,2
8/13/2015,12:57:07,2.44,1
8/13/2015,12:57:07,2.45,5
8/13/2015,12:57:07,2.45,1
8/13/2015,12:57:07,2.45,2
8/13/2015,12:57:07,2.45,1
8/13/2015,12:57:07,2.45,2
8/13/2015,12:57:08,2.45,5
8/13/2015,12:57:08,2.45,1
8/13/2015,12:57:08,2.44,1
8/13/2015,12:57:09,2.45,8
8/13/2015,12:57:09,2.45,1
8/13/2015,12:57:09,2.45,1
8/13/2015,12:57:10,2.45,6
8/13/2015,12:57:10,2.45,3
8/13/2015,12:57:10,2.45,1
8/13/2015,12:57:10,2.45,2
8/13/2015,12:57:10,2.45,2
8/13/2015,12:57:10,2.45,1
8/13/2015,12:57:12,2.45,3
8/13/2015,12:57:12,2.45,1
8/13/2015,12:57:12,2.46,3
8/13/2015,12:57:12,2.46,1
8/13/2015,12:57:12,2.45,2
8/13/2015,12:57:13,2.46,1
8/13/2015,12:57:13,2.45,3
8/13/2015,12:57:13,2.46,1
8/13/2015,12:57:13,2.45,3
8/13/2015,12:57:14,2.46,1
8/13/2015,12:57:16,2.46,3
8/13/2015,12:57:16,2.46,1
8/13/2015,12:57:16,2.46,2
8/13/2015,12:57:16,2.46,1
8/13/2015,12:57:16,2.46,1
8/13/2015,12:57:16,2.46,1
8/13/2015,12:57:18,2.46,1
8/13/2015,12:57:18,2.46,1
8/13/2015,12:57:19,2.46,1
8/13/2015,12:57:19,2.46,1
8/13/2015,12:57:20,2.46,1
8/13/2015,12:57:21,2.46,1
8/13/2015,12:57:21,2.46,1
8/13/2015,12:57:22,2.47,4
8/13/2015,12:57:22,2.47,1
8/13/2015,12:57:22,2.48,2
8/13/2015,12:57:22,2.48,2
8/13/2015,12:57:22,2.48,2
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:22,2.48,2
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:22,2.48,1
8/13/2015,12:57:23,2.47,6
8/13/2015,12:57:23,2.47,2
8/13/2015,12:57:23,2.47,1
8/13/2015,12:57:23,2.47,1
8/13/2015,12:57:23,2.47,1
8/13/2015,12:57:23,2.47,1
8/13/2015,12:57:24,2.48,1
8/13/2015,12:57:24,2.48,1
8/13/2015,12:57:25,2.47,1
8/13/2015,12:57:25,2.48,1
8/13/2015,12:57:25,2.48,8
8/13/2015,12:57:26,2.47,1
8/13/2015,12:57:26,2.48,1
8/13/2015,12:57:26,2.48,1
8/13/2015,12:57:27,2.48,1
8/13/2015,12:57:27,2.47,2
8/13/2015,12:57:28,2.48,1
8/13/2015,12:57:28,2.48,3
8/13/2015,12:57:28,2.48,1
8/13/2015,12:57:28,2.48,1
8/13/2015,12:57:28,2.48,1
8/13/2015,12:57:28,2.47,6
8/13/2015,12:57:28,2.47,1
8/13/2015,12:57:29,2.47,2
8/13/2015,12:57:29,2.47,1
8/13/2015,12:57:31,2.46,1
8/13/2015,12:57:33,2.47,1
8/13/2015,12:57:33,2.47,1
8/13/2015,12:57:34,2.47,1
8/13/2015,12:57:34,2.47,1
8/13/2015,12:57:34,2.47,1
8/13/2015,12:57:34,2.47,1
8/13/2015,12:57:36,2.47,1
8/13/2015,12:57:37,2.47,1
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:39,2.46,2
8/13/2015,12:57:39,2.46,7
8/13/2015,12:57:39,2.47,10
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:39,2.46,1
8/13/2015,12:57:40,2.46,1
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.47,5
8/13/2015,12:57:40,2.47,3
8/13/2015,12:57:40,2.47,2
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.47,2
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.47,1
8/13/2015,12:57:40,2.46,2
8/13/2015,12:57:40,2.46,7
8/13/2015,12:57:43,2.47,2
8/13/2015,12:57:43,2.47,1
8/13/2015,12:57:43,2.47,1
8/13/2015,12:57:43,2.47,1
8/13/2015,12:57:44,2.47,1
8/13/2015,12:57:44,2.47,1
8/13/2015,12:57:45,2.47,1
8/13/2015,12:57:45,2.46,2
8/13/2015,12:57:47,2.47,1
8/13/2015,12:57:48,2.47,1
8/13/2015,12:57:49,2.47,1
8/13/2015,12:57:51,2.47,1
8/13/2015,12:57:55,2.47,1
8/13/2015,12:57:58,2.47,1
8/13/2015,12:57:58,2.47,2
8/13/2015,12:58:00,2.48,1
8/13/2015,12:58:00,2.48,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.47,3
8/13/2015,12:58:01,2.46,1
8/13/2015,12:58:01,2.46,1
8/13/2015,12:58:01,2.47,1
8/13/2015,12:58:01,2.46,1
8/13/2015,12:58:01,2.46,7
8/13/2015,12:58:01,2.46,1
8/13/2015,12:58:02,2.46,2
8/13/2015,12:58:02,2.46,1
8/13/2015,12:58:03,2.45,12
8/13/2015,12:58:03,2.45,1
8/13/2015,12:58:03,2.45,1
8/13/2015,12:58:03,2.45,1
8/13/2015,12:58:03,2.45,1
8/13/2015,12:58:03,2.45,11
8/13/2015,12:58:03,2.45,1
8/13/2015,12:58:04,2.45,1
8/13/2015,12:58:04,2.44,7
8/13/2015,12:58:05,2.44,1
8/13/2015,12:58:05,2.45,1
8/13/2015,12:58:05,2.45,1
8/13/2015,12:58:06,2.45,5
8/13/2015,12:58:06,2.45,5
8/13/2015,12:58:06,2.45,1
8/13/2015,12:58:08,2.45,1
8/13/2015,12:58:08,2.45,1
8/13/2015,12:58:08,2.45,2
8/13/2015,12:58:08,2.45,2
8/13/2015,12:58:08,2.45,2
8/13/2015,12:58:10,2.45,11
8/13/2015,12:58:10,2.45,10
8/13/2015,12:58:10,2.45,2
8/13/2015,12:58:10,2.44,1
8/13/2015,12:58:10,2.44,17
8/13/2015,12:58:10,2.44,3
8/13/2015,12:58:11,2.43,5
8/13/2015,12:58:11,2.43,1
8/13/2015,12:58:11,2.43,2
8/13/2015,12:58:11,2.43,1
8/13/2015,12:58:12,2.43,4
8/13/2015,12:58:12,2.43,2
8/13/2015,12:58:13,2.42,2
8/13/2015,12:58:13,2.43,3
8/13/2015,12:58:13,2.42,1
8/13/2015,12:58:13,2.42,2
8/13/2015,12:58:13,2.42,3
8/13/2015,12:58:13,2.42,1
8/13/2015,12:58:13,2.42,2
8/13/2015,12:58:13,2.41,1
8/13/2015,12:58:13,2.41,1
8/13/2015,12:58:13,2.41,1
8/13/2015,12:58:14,2.41,10
8/13/2015,12:58:14,2.42,1
8/13/2015,12:58:14,2.42,5
8/13/2015,12:58:14,2.43,2
8/13/2015,12:58:15,2.44,1
8/13/2015,12:58:15,2.44,5
8/13/2015,12:58:15,2.44,1
8/13/2015,12:58:16,2.43,2
8/13/2015,12:58:16,2.44,1
8/13/2015,12:58:16,2.44,2
8/13/2015,12:58:17,2.44,6
8/13/2015,12:58:17,2.43,4
8/13/2015,12:58:17,2.43,2
8/13/2015,12:58:19,2.43,2
8/13/2015,12:58:19,2.43,1
8/13/2015,12:58:20,2.43,1
8/13/2015,12:58:20,2.43,1
8/13/2015,12:58:21,2.44,1
8/13/2015,12:58:21,2.44,2
8/13/2015,12:58:21,2.44,1
8/13/2015,12:58:21,2.44,1
8/13/2015,12:58:21,2.44,1
8/13/2015,12:58:22,2.43,1
8/13/2015,12:58:22,2.44,2
8/13/2015,12:58:22,2.44,1
8/13/2015,12:58:23,2.44,1
8/13/2015,12:58:23,2.44,9
8/13/2015,12:58:26,2.45,2
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.47,1
8/13/2015,12:58:27,2.47,1
8/13/2015,12:58:27,2.46,7
8/13/2015,12:58:27,2.46,4
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.46,2
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.46,2
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:27,2.46,1
8/13/2015,12:58:28,2.46,1
8/13/2015,12:58:29,2.46,2
8/13/2015,12:58:29,2.46,1
8/13/2015,12:58:29,2.46,1
8/13/2015,12:58:29,2.45,1
8/13/2015,12:58:29,2.46,10
8/13/2015,12:58:29,2.46,1
8/13/2015,12:58:30,2.46,1
8/13/2015,12:58:30,2.46,2
8/13/2015,12:58:30,2.46,2
8/13/2015,12:58:30,2.46,1
8/13/2015,12:58:30,2.46,1
8/13/2015,12:58:30,2.46,1
8/13/2015,12:58:30,2.46,1
8/13/2015,12:58:31,2.47,1
8/13/2015,12:58:31,2.47,1
8/13/2015,12:58:31,2.47,1
8/13/2015,12:58:32,2.47,1
8/13/2015,12:58:33,2.46,8
8/13/2015,12:58:33,2.46,2
8/13/2015,12:58:33,2.46,1
8/13/2015,12:58:33,2.46,1
8/13/2015,12:58:33,2.46,2
8/13/2015,12:58:33,2.46,2
8/13/2015,12:58:33,2.46,1
8/13/2015,12:58:34,2.46,2
8/13/2015,12:58:34,2.46,2
8/13/2015,12:58:34,2.46,1
8/13/2015,12:58:34,2.46,2
8/13/2015,12:58:34,2.46,1
8/13/2015,12:58:34,2.46,1
8/13/2015,12:58:34,2.46,1
8/13/2015,12:58:35,2.47,7
8/13/2015,12:58:37,2.47,8
8/13/2015,12:58:37,2.47,2
8/13/2015,12:58:37,2.47,1
8/13/2015,12:58:37,2.47,2
8/13/2015,12:58:37,2.47,1
8/13/2015,12:58:38,2.46,8
8/13/2015,12:58:38,2.46,2
8/13/2015,12:58:38,2.46,1
8/13/2015,12:58:38,2.46,1
8/13/2015,12:58:38,2.46,1
8/13/2015,12:58:39,2.47,1
8/13/2015,12:58:41,2.46,6
8/13/2015,12:58:44,2.47,10
8/13/2015,12:58:44,2.46,1
8/13/2015,12:58:45,2.47,1
8/13/2015,12:58:45,2.47,5
8/13/2015,12:58:45,2.47,1
8/13/2015,12:58:45,2.47,1
8/13/2015,12:58:45,2.47,1
8/13/2015,12:58:47,2.47,1
8/13/2015,12:58:47,2.47,6
8/13/2015,12:58:50,2.46,44
8/13/2015,12:58:50,2.46,1
8/13/2015,12:58:50,2.45,1
8/13/2015,12:58:50,2.45,1
8/13/2015,12:58:50,2.45,1
8/13/2015,12:58:52,2.45,9
8/13/2015,12:58:52,2.45,4
8/13/2015,12:58:52,2.45,2
8/13/2015,12:58:52,2.45,2
8/13/2015,12:58:52,2.45,2
8/13/2015,12:58:52,2.45,1
8/13/2015,12:58:52,2.45,1
8/13/2015,12:58:52,2.46,2
8/13/2015,12:58:52,2.46,1
8/13/2015,12:58:52,2.46,1
8/13/2015,12:58:53,2.45,3
8/13/2015,12:58:53,2.46,1
8/13/2015,12:58:53,2.46,1
8/13/2015,12:58:53,2.46,1
8/13/2015,12:58:53,2.46,1
8/13/2015,12:58:53,2.46,3
8/13/2015,12:58:54,2.46,1
8/13/2015,12:58:56,2.45,2
8/13/2015,12:58:56,2.46,1
8/13/2015,12:59:00,2.46,1
8/13/2015,12:59:00,2.46,5
8/13/2015,12:59:00,2.46,1
8/13/2015,12:59:01,2.46,1
8/13/2015,12:59:01,2.46,1
8/13/2015,12:59:01,2.46,1
8/13/2015,12:59:01,2.46,1
8/13/2015,12:59:01,2.46,1
8/13/2015,12:59:02,2.46,1
8/13/2015,12:59:03,2.46,1
8/13/2015,12:59:04,2.45,26
8/13/2015,12:59:05,2.45,1
8/13/2015,12:59:05,2.45,1
8/13/2015,12:59:07,2.44,1
8/13/2015,12:59:07,2.45,13
8/13/2015,12:59:07,2.46,1
8/13/2015,12:59:12,2.46,1
8/13/2015,12:59:13,2.46,9
8/13/2015,12:59:13,2.46,1
8/13/2015,12:59:13,2.46,1
8/13/2015,12:59:13,2.46,1
8/13/2015,12:59:13,2.46,2
8/13/2015,12:59:13,2.46,5
8/13/2015,12:59:16,2.46,1
8/13/2015,12:59:22,2.45,2
8/13/2015,12:59:41,2.45,1
8/13/2015,12:59:41,2.45,1
8/13/2015,12:59:41,2.45,9
8/13/2015,12:59:41,2.45,1
8/13/2015,12:59:41,2.45,1
8/13/2015,12:59:41,2.45,5
8/13/2015,12:59:43,2.45,9
8/13/2015,13:00:00,2.45,2
8/13/2015,13:00:00,2.45,1
8/13/2015,13:00:00,2.45,1
8/13/2015,13:00:00,2.45,1
8/13/2015,13:00:01,2.45,1
8/13/2015,13:00:01,2.45,1
8/13/2015,13:00:02,2.45,1
8/13/2015,13:00:02,2.46,1
8/13/2015,13:00:02,2.45,1
8/13/2015,13:00:02,2.45,1
8/13/2015,13:00:02,2.45,1
8/13/2015,13:00:02,2.45,1
8/13/2015,13:00:04,2.45,1
8/13/2015,13:00:04,2.45,1
8/13/2015,13:00:04,2.45,3
8/13/2015,13:00:04,2.45,2
8/13/2015,13:00:08,2.45,2
8/13/2015,13:00:09,2.45,1
8/13/2015,13:00:11,2.44,13
8/13/2015,13:00:11,2.44,1
8/13/2015,13:00:11,2.44,7
8/13/2015,13:00:13,2.43,7
8/13/2015,13:00:13,2.43,37
8/13/2015,13:00:13,2.42,1
8/13/2015,13:00:13,2.42,1
8/13/2015,13:00:14,2.42,15
8/13/2015,13:00:14,2.42,1
8/13/2015,13:00:15,2.42,19
8/13/2015,13:00:16,2.41,44
8/13/2015,13:00:16,2.40,1
8/13/2015,13:00:16,2.40,7
8/13/2015,13:00:16,2.40,10
8/13/2015,13:00:16,2.40,1
8/13/2015,13:00:16,2.41,6
8/13/2015,13:00:17,2.42,2
8/13/2015,13:00:17,2.42,2
8/13/2015,13:00:17,2.41,1
8/13/2015,13:00:18,2.42,1
8/13/2015,13:00:18,2.42,10
8/13/2015,13:00:18,2.42,1
8/13/2015,13:00:19,2.42,1
8/13/2015,13:00:19,2.41,1
8/13/2015,13:00:20,2.41,1
8/13/2015,13:00:20,2.42,5
8/13/2015,13:00:20,2.42,1
8/13/2015,13:00:20,2.42,1
8/13/2015,13:00:20,2.42,3
8/13/2015,13:00:20,2.42,1
8/13/2015,13:00:20,2.42,1
8/13/2015,13:00:22,2.42,2
8/13/2015,13:00:22,2.42,3
8/13/2015,13:00:23,2.42,1
8/13/2015,13:00:23,2.42,1
8/13/2015,13:00:23,2.43,3
8/13/2015,13:00:23,2.43,1
8/13/2015,13:00:25,2.42,2
8/13/2015,13:00:25,2.43,11
8/13/2015,13:00:25,2.44,1
8/13/2015,13:00:25,2.44,1
8/13/2015,13:00:25,2.44,1
8/13/2015,13:00:25,2.44,1
8/13/2015,13:00:25,2.44,1
8/13/2015,13:00:26,2.43,4
8/13/2015,13:00:28,2.43,4
8/13/2015,13:00:28,2.44,14
8/13/2015,13:00:28,2.45,1
8/13/2015,13:00:28,2.44,3
8/13/2015,13:00:28,2.44,1
8/13/2015,13:00:28,2.44,4
8/13/2015,13:00:29,2.44,2
8/13/2015,13:00:30,2.45,3
8/13/2015,13:00:31,2.45,3
8/13/2015,13:00:31,2.45,1
8/13/2015,13:00:31,2.45,1
8/13/2015,13:00:32,2.45,1
8/13/2015,13:00:32,2.46,27
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.47,1
8/13/2015,13:00:32,2.46,6
8/13/2015,13:00:32,2.46,2
8/13/2015,13:00:32,2.46,1
8/13/2015,13:00:34,2.47,1
8/13/2015,13:00:35,2.46,3
8/13/2015,13:00:35,2.46,3
8/13/2015,13:00:36,2.46,2
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,3
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,2
8/13/2015,13:00:36,2.46,2
8/13/2015,13:00:36,2.46,1
8/13/2015,13:00:36,2.46,2
8/13/2015,13:00:38,2.47,3
8/13/2015,13:00:39,2.47,5
8/13/2015,13:00:39,2.48,5
8/13/2015,13:00:39,2.48,3
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,3
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,1
8/13/2015,13:00:39,2.48,2
8/13/2015,13:00:40,2.48,1
8/13/2015,13:00:40,2.48,1
8/13/2015,13:00:41,2.48,1
8/13/2015,13:00:41,2.49,5
8/13/2015,13:00:41,2.49,2
8/13/2015,13:00:42,2.48,3
8/13/2015,13:00:42,2.50,5
8/13/2015,13:00:42,2.50,1
8/13/2015,13:00:42,2.50,2
8/13/2015,13:00:42,2.50,1
8/13/2015,13:00:42,2.50,1
8/13/2015,13:00:42,2.50,1
8/13/2015,13:00:42,2.50,6
8/13/2015,13:00:42,2.50,1
8/13/2015,13:00:42,2.51,15
8/13/2015,13:00:42,2.52,13
8/13/2015,13:00:42,2.51,1
8/13/2015,13:00:42,2.51,3
8/13/2015,13:00:42,2.52,1
8/13/2015,13:00:43,2.52,1
8/13/2015,13:00:43,2.51,1
8/13/2015,13:00:43,2.50,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,2
8/13/2015,13:00:43,2.49,2
8/13/2015,13:00:43,2.49,2
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:43,2.50,1
8/13/2015,13:00:43,2.49,1
8/13/2015,13:00:44,2.49,1
8/13/2015,13:00:44,2.49,2
8/13/2015,13:00:44,2.49,1
8/13/2015,13:00:45,2.49,1
8/13/2015,13:00:45,2.49,2
8/13/2015,13:00:45,2.49,1
8/13/2015,13:00:45,2.49,1
8/13/2015,13:00:45,2.49,1
8/13/2015,13:00:45,2.49,1
8/13/2015,13:00:45,2.50,1
8/13/2015,13:00:45,2.50,5
8/13/2015,13:00:45,2.51,2
8/13/2015,13:00:46,2.50,1
8/13/2015,13:00:46,2.50,4
8/13/2015,13:00:46,2.50,2
8/13/2015,13:00:46,2.50,2
8/13/2015,13:00:46,2.50,1
8/13/2015,13:00:47,2.50,1
8/13/2015,13:00:48,2.49,1
8/13/2015,13:00:48,2.50,1
8/13/2015,13:00:48,2.50,1
8/13/2015,13:00:48,2.50,1
8/13/2015,13:00:49,2.51,5
8/13/2015,13:00:49,2.51,1
8/13/2015,13:00:49,2.51,1
8/13/2015,13:00:49,2.51,5
8/13/2015,13:00:49,2.51,2
8/13/2015,13:00:49,2.51,4
8/13/2015,13:00:49,2.51,1
8/13/2015,13:00:50,2.51,1
8/13/2015,13:00:50,2.51,1
8/13/2015,13:00:50,2.51,1
8/13/2015,13:00:50,2.51,1
8/13/2015,13:00:50,2.51,1
8/13/2015,13:00:51,2.52,1
8/13/2015,13:00:51,2.53,1
8/13/2015,13:00:51,2.53,1
8/13/2015,13:00:51,2.52,9
8/13/2015,13:00:51,2.51,5
8/13/2015,13:00:51,2.51,11
8/13/2015,13:00:51,2.51,2
8/13/2015,13:00:51,2.51,2
8/13/2015,13:00:51,2.51,2
8/13/2015,13:00:52,2.51,1
8/13/2015,13:00:52,2.51,2
8/13/2015,13:00:52,2.52,1
8/13/2015,13:00:53,2.51,5
8/13/2015,13:00:55,2.52,8
8/13/2015,13:00:56,2.52,1
8/13/2015,13:00:56,2.52,1
8/13/2015,13:00:56,2.52,1
8/13/2015,13:00:56,2.52,2
8/13/2015,13:00:56,2.53,6
8/13/2015,13:00:57,2.52,1
8/13/2015,13:00:57,2.53,8
8/13/2015,13:00:57,2.53,2
8/13/2015,13:00:57,2.53,1
8/13/2015,13:00:57,2.53,1
8/13/2015,13:00:58,2.52,1
8/13/2015,13:00:58,2.53,2
8/13/2015,13:00:59,2.52,1
8/13/2015,13:00:59,2.53,1
8/13/2015,13:00:59,2.52,28
8/13/2015,13:01:00,2.51,2
8/13/2015,13:01:00,2.52,2
8/13/2015,13:01:00,2.52,1
8/13/2015,13:01:00,2.53,3
8/13/2015,13:01:00,2.53,5
8/13/2015,13:01:00,2.54,4
8/13/2015,13:01:00,2.54,4
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,4
8/13/2015,13:01:00,2.55,4
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.53,10
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,1
8/13/2015,13:01:00,2.54,2
8/13/2015,13:01:00,2.53,2
8/13/2015,13:01:00,2.52,4
8/13/2015,13:01:00,2.52,1
8/13/2015,13:01:00,2.52,1
8/13/2015,13:01:00,2.52,8
8/13/2015,13:01:00,2.53,1
8/13/2015,13:01:00,2.53,1
8/13/2015,13:01:01,2.53,1
8/13/2015,13:01:01,2.54,5
8/13/2015,13:01:01,2.54,3
8/13/2015,13:01:01,2.54,2
8/13/2015,13:01:01,2.54,1
8/13/2015,13:01:01,2.54,1
8/13/2015,13:01:01,2.54,1
8/13/2015,13:01:01,2.54,1
8/13/2015,13:01:02,2.55,1
8/13/2015,13:01:02,2.54,1
8/13/2015,13:01:02,2.54,5
8/13/2015,13:01:02,2.53,16
8/13/2015,13:01:02,2.52,5
8/13/2015,13:01:02,2.52,6
8/13/2015,13:01:02,2.52,1
8/13/2015,13:01:02,2.52,1
8/13/2015,13:01:02,2.52,1
8/13/2015,13:01:02,2.52,1
8/13/2015,13:01:03,2.51,10
8/13/2015,13:01:03,2.51,2
8/13/2015,13:01:03,2.51,1
8/13/2015,13:01:03,2.51,1
8/13/2015,13:01:03,2.51,10
8/13/2015,13:01:03,2.52,2
8/13/2015,13:01:03,2.52,2
8/13/2015,13:01:03,2.52,1
8/13/2015,13:01:03,2.52,1
8/13/2015,13:01:04,2.52,2
8/13/2015,13:01:04,2.52,1
8/13/2015,13:01:04,2.51,12
8/13/2015,13:01:04,2.51,1
8/13/2015,13:01:04,2.51,1
8/13/2015,13:01:04,2.51,1
8/13/2015,13:01:04,2.50,12
8/13/2015,13:01:04,2.51,1
8/13/2015,13:01:04,2.50,2
8/13/2015,13:01:04,2.50,2
8/13/2015,13:01:04,2.50,2
8/13/2015,13:01:05,2.50,1
8/13/2015,13:01:05,2.50,1
8/13/2015,13:01:05,2.50,1
8/13/2015,13:01:06,2.51,5
8/13/2015,13:01:07,2.50,13
8/13/2015,13:01:07,2.50,1
8/13/2015,13:01:07,2.50,1
8/13/2015,13:01:07,2.50,1
8/13/2015,13:01:07,2.50,1
8/13/2015,13:01:08,2.50,1
8/13/2015,13:01:08,2.50,7
8/13/2015,13:01:08,2.50,1
8/13/2015,13:01:08,2.50,1
8/13/2015,13:01:09,2.51,5
8/13/2015,13:01:09,2.51,2
8/13/2015,13:01:09,2.51,1
8/13/2015,13:01:10,2.51,2
8/13/2015,13:01:10,2.51,3
8/13/2015,13:01:10,2.51,1
8/13/2015,13:01:11,2.51,1
8/13/2015,13:01:16,2.50,1
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.50,20
8/13/2015,13:01:19,2.50,4
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.49,1
8/13/2015,13:01:19,2.49,1
8/13/2015,13:01:19,2.49,1
8/13/2015,13:01:19,2.50,10
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:19,2.50,1
8/13/2015,13:01:21,2.50,2
8/13/2015,13:01:21,2.50,1
8/13/2015,13:01:24,2.51,5
8/13/2015,13:01:25,2.50,1
8/13/2015,13:01:26,2.50,1
8/13/2015,13:01:27,2.50,10
8/13/2015,13:01:27,2.50,1
8/13/2015,13:01:27,2.50,2
8/13/2015,13:01:27,2.49,1
8/13/2015,13:01:27,2.49,1
8/13/2015,13:01:27,2.49,1
8/13/2015,13:01:27,2.50,10
8/13/2015,13:01:28,2.49,3
8/13/2015,13:01:28,2.50,10
8/13/2015,13:01:28,2.50,6
8/13/2015,13:01:28,2.51,1
8/13/2015,13:01:30,2.50,2
8/13/2015,13:01:30,2.50,2
8/13/2015,13:01:30,2.50,4
8/13/2015,13:01:30,2.50,1
8/13/2015,13:01:30,2.50,2
8/13/2015,13:01:30,2.50,1
8/13/2015,13:01:30,2.50,1
8/13/2015,13:01:30,2.50,1
8/13/2015,13:01:32,2.50,2
8/13/2015,13:01:32,2.49,2
8/13/2015,13:01:35,2.49,6
8/13/2015,13:01:36,2.48,1
8/13/2015,13:01:36,2.49,3
8/13/2015,13:01:43,2.49,8
8/13/2015,13:01:46,2.49,4
8/13/2015,13:01:47,2.49,2
8/13/2015,13:01:49,2.49,1
8/13/2015,13:01:51,2.49,1
8/13/2015,13:01:52,2.49,2
8/13/2015,13:01:53,2.49,2
8/13/2015,13:01:54,2.49,2
8/13/2015,13:01:57,2.50,5
8/13/2015,13:01:57,2.51,1
8/13/2015,13:01:57,2.51,1
8/13/2015,13:01:57,2.50,2
8/13/2015,13:01:57,2.50,1
8/13/2015,13:01:57,2.50,1
8/13/2015,13:01:57,2.50,1
8/13/2015,13:01:59,2.51,3
8/13/2015,13:01:59,2.51,10
8/13/2015,13:02:00,2.50,1
8/13/2015,13:02:00,2.51,2
8/13/2015,13:02:00,2.51,6
8/13/2015,13:02:01,2.50,4
8/13/2015,13:02:02,2.50,1
8/13/2015,13:02:06,2.50,1
8/13/2015,13:02:08,2.50,1
8/13/2015,13:02:08,2.50,1
8/13/2015,13:02:12,2.51,1
8/13/2015,13:02:13,2.51,1
8/13/2015,13:02:15,2.50,2
8/13/2015,13:02:15,2.50,2
8/13/2015,13:02:15,2.50,1
8/13/2015,13:02:15,2.50,1
8/13/2015,13:02:15,2.50,1
8/13/2015,13:02:15,2.50,1
8/13/2015,13:02:16,2.50,1
8/13/2015,13:02:16,2.51,1
8/13/2015,13:02:16,2.50,2
8/13/2015,13:02:17,2.50,2
8/13/2015,13:02:18,2.50,1
8/13/2015,13:02:19,2.50,8
8/13/2015,13:02:19,2.50,1
8/13/2015,13:02:20,2.49,2
8/13/2015,13:02:20,2.50,2
8/13/2015,13:02:20,2.50,2
8/13/2015,13:02:21,2.51,29
8/13/2015,13:02:21,2.51,1
8/13/2015,13:02:21,2.51,1
8/13/2015,13:02:26,2.52,35
8/13/2015,13:02:27,2.52,10
8/13/2015,13:02:28,2.52,1
8/13/2015,13:02:29,2.53,1
8/13/2015,13:02:29,2.53,20
8/13/2015,13:02:29,2.53,8
8/13/2015,13:02:29,2.54,1
8/13/2015,13:02:29,2.54,1
8/13/2015,13:02:29,2.53,1
8/13/2015,13:02:30,2.54,3
8/13/2015,13:02:30,2.54,2
8/13/2015,13:02:31,2.53,1
8/13/2015,13:02:31,2.54,1
8/13/2015,13:02:31,2.54,1
8/13/2015,13:02:31,2.54,1
8/13/2015,13:02:31,2.54,1
8/13/2015,13:02:32,2.54,1
8/13/2015,13:02:32,2.54,1
8/13/2015,13:02:32,2.54,3
8/13/2015,13:02:32,2.54,1
8/13/2015,13:02:32,2.54,1
8/13/2015,13:02:35,2.53,2
8/13/2015,13:02:35,2.55,1
8/13/2015,13:02:35,2.54,3
8/13/2015,13:02:35,2.55,4
8/13/2015,13:02:36,2.54,3
8/13/2015,13:02:36,2.55,20
8/13/2015,13:02:36,2.55,4
8/13/2015,13:02:36,2.55,2
8/13/2015,13:02:36,2.55,1
8/13/2015,13:02:36,2.55,1
8/13/2015,13:02:36,2.55,2
8/13/2015,13:02:36,2.55,1
8/13/2015,13:02:37,2.56,1
8/13/2015,13:02:37,2.56,1
8/13/2015,13:02:38,2.55,5
8/13/2015,13:02:38,2.55,1
8/13/2015,13:02:39,2.56,1
8/13/2015,13:02:39,2.55,4
8/13/2015,13:02:39,2.55,1
8/13/2015,13:02:40,2.55,2
8/13/2015,13:02:40,2.55,1
8/13/2015,13:02:41,2.55,1
8/13/2015,13:02:42,2.54,6
8/13/2015,13:02:42,2.54,1
8/13/2015,13:02:42,2.54,9
8/13/2015,13:02:42,2.54,2
8/13/2015,13:02:44,2.53,5
8/13/2015,13:02:44,2.53,1
8/13/2015,13:02:45,2.53,3
8/13/2015,13:02:45,2.54,7
8/13/2015,13:02:47,2.54,1
8/13/2015,13:02:47,2.54,2
8/13/2015,13:02:48,2.55,1
8/13/2015,13:02:52,2.54,3
8/13/2015,13:02:56,2.54,1
8/13/2015,13:03:00,2.54,3
8/13/2015,13:03:01,2.53,1
8/13/2015,13:03:01,2.53,1
8/13/2015,13:03:02,2.54,1
8/13/2015,13:03:03,2.54,1
8/13/2015,13:03:03,2.53,1
8/13/2015,13:03:03,2.53,19
8/13/2015,13:03:03,2.52,3
8/13/2015,13:03:03,2.52,2
8/13/2015,13:03:03,2.52,2
8/13/2015,13:03:03,2.52,2
8/13/2015,13:03:03,2.52,3
8/13/2015,13:03:06,2.53,8
8/13/2015,13:03:08,2.52,3
8/13/2015,13:03:08,2.52,1
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.51,3
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.51,1
8/13/2015,13:03:09,2.50,7
8/13/2015,13:03:09,2.50,10
8/13/2015,13:03:09,2.50,12
8/13/2015,13:03:09,2.49,1
8/13/2015,13:03:09,2.49,4
8/13/2015,13:03:09,2.50,1
8/13/2015,13:03:09,2.50,1
8/13/2015,13:03:09,2.50,1
8/13/2015,13:03:09,2.50,2
8/13/2015,13:03:10,2.50,3
8/13/2015,13:03:10,2.50,1
8/13/2015,13:03:10,2.50,3
8/13/2015,13:03:10,2.50,1
8/13/2015,13:03:10,2.50,1
8/13/2015,13:03:10,2.50,1
8/13/2015,13:03:10,2.50,2
8/13/2015,13:03:10,2.50,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.49,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.50,4
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:11,2.51,1
8/13/2015,13:03:11,2.51,1
8/13/2015,13:03:11,2.51,5
8/13/2015,13:03:11,2.51,2
8/13/2015,13:03:11,2.50,1
8/13/2015,13:03:13,2.50,6
8/13/2015,13:03:13,2.51,6
8/13/2015,13:03:13,2.51,1
8/13/2015,13:03:13,2.51,1
8/13/2015,13:03:13,2.51,1
8/13/2015,13:03:15,2.51,1
8/13/2015,13:03:15,2.51,4
8/13/2015,13:03:15,2.51,1
8/13/2015,13:03:15,2.51,1
8/13/2015,13:03:16,2.52,3
8/13/2015,13:03:16,2.51,2
8/13/2015,13:03:19,2.51,3
8/13/2015,13:03:19,2.51,1
8/13/2015,13:03:19,2.51,1
8/13/2015,13:03:19,2.51,1
8/13/2015,13:03:19,2.51,1
8/13/2015,13:03:20,2.51,2
8/13/2015,13:03:20,2.51,1
8/13/2015,13:03:20,2.51,1
8/13/2015,13:03:20,2.51,1
8/13/2015,13:03:22,2.50,17
8/13/2015,13:03:22,2.50,1
8/13/2015,13:03:22,2.50,4
8/13/2015,13:03:22,2.50,1
8/13/2015,13:03:22,2.50,1
8/13/2015,13:03:24,2.51,11
8/13/2015,13:03:24,2.51,2
8/13/2015,13:03:24,2.51,1
8/13/2015,13:03:25,2.51,1
8/13/2015,13:03:25,2.51,1
8/13/2015,13:03:25,2.51,1
8/13/2015,13:03:25,2.51,1
8/13/2015,13:03:25,2.51,1
8/13/2015,13:03:26,2.52,6
8/13/2015,13:03:26,2.52,5
8/13/2015,13:03:26,2.51,5
8/13/2015,13:03:27,2.52,6
8/13/2015,13:03:28,2.52,2
8/13/2015,13:03:29,2.52,1
8/13/2015,13:03:30,2.51,2
8/13/2015,13:03:34,2.52,4
8/13/2015,13:03:35,2.51,5
8/13/2015,13:03:35,2.52,1
8/13/2015,13:03:35,2.52,7
8/13/2015,13:03:35,2.52,4
8/13/2015,13:03:36,2.53,1
8/13/2015,13:03:36,2.52,4
8/13/2015,13:03:36,2.52,5
8/13/2015,13:03:36,2.52,1
8/13/2015,13:03:36,2.51,1
8/13/2015,13:03:38,2.51,1
8/13/2015,13:03:38,2.51,1
8/13/2015,13:03:38,2.51,2
8/13/2015,13:03:39,2.52,3
8/13/2015,13:03:40,2.53,1
8/13/2015,13:03:42,2.52,2
8/13/2015,13:03:42,2.52,1
8/13/2015,13:03:42,2.52,4
8/13/2015,13:03:47,2.52,1
8/13/2015,13:03:48,2.52,3
8/13/2015,13:03:51,2.53,1
8/13/2015,13:03:52,2.52,20
8/13/2015,13:03:52,2.52,2
8/13/2015,13:03:52,2.53,9
8/13/2015,13:03:52,2.54,6
8/13/2015,13:03:52,2.55,36
8/13/2015,13:03:52,2.56,2
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,2
8/13/2015,13:03:52,2.55,2
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,2
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,2
8/13/2015,13:03:52,2.55,2
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:52,2.55,1
8/13/2015,13:03:53,2.55,1
8/13/2015,13:03:53,2.54,5
8/13/2015,13:03:53,2.54,2
8/13/2015,13:03:54,2.54,1
8/13/2015,13:03:54,2.53,4
8/13/2015,13:03:55,2.53,1
8/13/2015,13:03:57,2.54,10
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,6
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,3
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.54,2
8/13/2015,13:03:57,2.54,1
8/13/2015,13:03:57,2.55,1
8/13/2015,13:03:57,2.55,1
8/13/2015,13:03:57,2.55,1
8/13/2015,13:03:57,2.55,1
8/13/2015,13:03:57,2.55,1
8/13/2015,13:03:57,2.55,2
8/13/2015,13:03:57,2.55,2
8/13/2015,13:03:58,2.55,1
8/13/2015,13:03:58,2.55,1
8/13/2015,13:03:58,2.56,1
8/13/2015,13:03:59,2.56,7
8/13/2015,13:03:59,2.56,3
8/13/2015,13:03:59,2.56,1
8/13/2015,13:03:59,2.55,2
8/13/2015,13:03:59,2.55,1
8/13/2015,13:03:59,2.55,3
8/13/2015,13:04:00,2.56,3
8/13/2015,13:04:00,2.55,1
8/13/2015,13:04:00,2.55,1
8/13/2015,13:04:00,2.54,5
8/13/2015,13:04:00,2.54,1
8/13/2015,13:04:00,2.55,2
8/13/2015,13:04:00,2.54,1
8/13/2015,13:04:01,2.54,2
8/13/2015,13:04:01,2.54,2
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:01,2.53,3
8/13/2015,13:04:01,2.53,1
8/13/2015,13:04:01,2.54,1
8/13/2015,13:04:02,2.53,6
8/13/2015,13:04:02,2.53,1
8/13/2015,13:04:03,2.53,4
8/13/2015,13:04:03,2.53,1
8/13/2015,13:04:03,2.53,1
8/13/2015,13:04:03,2.54,3
8/13/2015,13:04:04,2.54,1
8/13/2015,13:04:04,2.55,6
8/13/2015,13:04:04,2.54,7
8/13/2015,13:04:04,2.54,1
8/13/2015,13:04:04,2.54,2
8/13/2015,13:04:05,2.55,1
8/13/2015,13:04:05,2.55,15
8/13/2015,13:04:05,2.55,1
8/13/2015,13:04:05,2.55,1
8/13/2015,13:04:05,2.55,5
8/13/2015,13:04:05,2.54,2
8/13/2015,13:04:06,2.55,3
8/13/2015,13:04:06,2.55,1
8/13/2015,13:04:07,2.55,1
8/13/2015,13:04:07,2.54,1
8/13/2015,13:04:07,2.54,1
8/13/2015,13:04:07,2.54,1
8/13/2015,13:04:07,2.55,1
8/13/2015,13:04:09,2.54,4
8/13/2015,13:04:09,2.54,6
8/13/2015,13:04:09,2.54,2
8/13/2015,13:04:11,2.55,18
8/13/2015,13:04:12,2.55,1
8/13/2015,13:04:12,2.56,1
8/13/2015,13:04:12,2.55,1
8/13/2015,13:04:13,2.55,1
8/13/2015,13:04:13,2.56,2
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,2
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,1
8/13/2015,13:04:13,2.56,2
8/13/2015,13:04:14,2.57,1
8/13/2015,13:04:14,2.57,1
8/13/2015,13:04:14,2.57,1
8/13/2015,13:04:14,2.57,3
8/13/2015,13:04:14,2.57,1
8/13/2015,13:04:14,2.58,1
8/13/2015,13:04:15,2.58,4
8/13/2015,13:04:15,2.58,1
8/13/2015,13:04:15,2.58,1
8/13/2015,13:04:15,2.58,5
8/13/2015,13:04:15,2.59,15
8/13/2015,13:04:15,2.59,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:15,2.60,1
8/13/2015,13:04:16,2.60,4
8/13/2015,13:04:16,2.59,1
8/13/2015,13:04:16,2.60,1
8/13/2015,13:04:16,2.61,1
8/13/2015,13:04:16,2.60,3
8/13/2015,13:04:16,2.59,7
8/13/2015,13:04:16,2.60,1
8/13/2015,13:04:16,2.61,1
8/13/2015,13:04:16,2.59,1
8/13/2015,13:04:16,2.59,4
8/13/2015,13:04:16,2.59,1
8/13/2015,13:04:16,2.59,1
8/13/2015,13:04:17,2.59,1
8/13/2015,13:04:17,2.59,3
8/13/2015,13:04:17,2.60,2
8/13/2015,13:04:17,2.59,1
8/13/2015,13:04:17,2.59,1
8/13/2015,13:04:17,2.59,3
8/13/2015,13:04:17,2.60,1
8/13/2015,13:04:17,2.59,1
8/13/2015,13:04:17,2.59,2
8/13/2015,13:04:17,2.60,2
8/13/2015,13:04:17,2.59,6
8/13/2015,13:04:17,2.58,6
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,8
8/13/2015,13:04:18,2.59,2
8/13/2015,13:04:18,2.59,2
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,3
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,4
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.59,1
8/13/2015,13:04:18,2.60,2
8/13/2015,13:04:19,2.60,13
8/13/2015,13:04:19,2.60,2
8/13/2015,13:04:19,2.60,1
8/13/2015,13:04:20,2.60,1
8/13/2015,13:04:20,2.60,1
8/13/2015,13:04:21,2.60,1
8/13/2015,13:04:21,2.60,2
8/13/2015,13:04:22,2.59,2
8/13/2015,13:04:22,2.59,2
8/13/2015,13:04:22,2.59,1
8/13/2015,13:04:22,2.59,1
8/13/2015,13:04:22,2.59,1
8/13/2015,13:04:22,2.58,6
8/13/2015,13:04:22,2.58,10
8/13/2015,13:04:22,2.57,21
8/13/2015,13:04:22,2.57,1
8/13/2015,13:04:22,2.57,1
8/13/2015,13:04:22,2.57,1
8/13/2015,13:04:22,2.57,1
8/13/2015,13:04:22,2.58,1
8/13/2015,13:04:22,2.58,4
8/13/2015,13:04:23,2.58,1
8/13/2015,13:04:23,2.59,1
8/13/2015,13:04:23,2.58,1
8/13/2015,13:04:23,2.58,15
8/13/2015,13:04:23,2.58,10
8/13/2015,13:04:26,2.58,4
8/13/2015,13:04:26,2.58,1
8/13/2015,13:04:26,2.58,1
8/13/2015,13:04:26,2.59,4
8/13/2015,13:04:26,2.59,2
8/13/2015,13:04:26,2.59,1
8/13/2015,13:04:26,2.59,1
8/13/2015,13:04:26,2.59,1
8/13/2015,13:04:26,2.59,3
8/13/2015,13:04:26,2.59,1
8/13/2015,13:04:27,2.59,4
8/13/2015,13:04:27,2.59,1
8/13/2015,13:04:27,2.59,1
8/13/2015,13:04:28,2.59,5
8/13/2015,13:04:28,2.59,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.58,3
8/13/2015,13:04:29,2.58,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.59,6
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.59,1
8/13/2015,13:04:29,2.60,4
8/13/2015,13:04:30,2.59,7
8/13/2015,13:04:31,2.59,2
8/13/2015,13:04:32,2.59,1
8/13/2015,13:04:32,2.60,1
8/13/2015,13:04:33,2.59,1
8/13/2015,13:04:33,2.59,1
8/13/2015,13:04:34,2.59,17
8/13/2015,13:04:34,2.59,5
8/13/2015,13:04:36,2.58,4
8/13/2015,13:04:36,2.58,1
8/13/2015,13:04:36,2.58,1
8/13/2015,13:04:36,2.58,3
8/13/2015,13:04:36,2.58,1
8/13/2015,13:04:36,2.59,7
8/13/2015,13:04:36,2.59,1
8/13/2015,13:04:37,2.59,1
8/13/2015,13:04:37,2.59,1
8/13/2015,13:04:37,2.59,1
8/13/2015,13:04:37,2.59,1
8/13/2015,13:04:37,2.59,1
8/13/2015,13:04:37,2.59,5
8/13/2015,13:04:38,2.59,1
8/13/2015,13:04:39,2.59,2
8/13/2015,13:04:39,2.59,1
8/13/2015,13:04:39,2.59,1
8/13/2015,13:04:39,2.60,4
8/13/2015,13:04:39,2.60,1
8/13/2015,13:04:39,2.60,4
8/13/2015,13:04:39,2.60,1
8/13/2015,13:04:39,2.60,2
8/13/2015,13:04:39,2.60,1
8/13/2015,13:04:40,2.59,4
8/13/2015,13:04:40,2.60,3
8/13/2015,13:04:41,2.59,3
8/13/2015,13:04:41,2.59,2
8/13/2015,13:04:41,2.60,2
8/13/2015,13:04:42,2.60,2
8/13/2015,13:04:42,2.59,2
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,1
8/13/2015,13:04:43,2.60,2
8/13/2015,13:04:44,2.60,1
8/13/2015,13:04:45,2.59,6
8/13/2015,13:04:45,2.59,1
8/13/2015,13:04:45,2.59,3
8/13/2015,13:04:46,2.59,3
8/13/2015,13:04:47,2.60,3
8/13/2015,13:04:47,2.59,7
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.59,3
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.59,6
8/13/2015,13:04:47,2.59,1
8/13/2015,13:04:47,2.60,4
8/13/2015,13:04:49,2.60,2
8/13/2015,13:04:49,2.60,3
8/13/2015,13:04:49,2.61,2
8/13/2015,13:04:49,2.61,5
8/13/2015,13:04:49,2.61,14
8/13/2015,13:04:49,2.60,1
8/13/2015,13:04:49,2.61,4
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,2
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,4
8/13/2015,13:04:49,2.60,4
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,6
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.61,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:49,2.62,1
8/13/2015,13:04:50,2.62,3
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.62,1
8/13/2015,13:04:50,2.63,9
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,2
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:50,2.63,1
8/13/2015,13:04:51,2.63,1
8/13/2015,13:04:51,2.64,3
8/13/2015,13:04:51,2.64,1
8/13/2015,13:04:51,2.64,5
8/13/2015,13:04:51,2.64,1
8/13/2015,13:04:51,2.64,1
8/13/2015,13:04:51,2.64,6
8/13/2015,13:04:52,2.65,1
8/13/2015,13:04:52,2.65,1
8/13/2015,13:04:52,2.65,2
8/13/2015,13:04:52,2.65,1
8/13/2015,13:04:52,2.65,1
8/13/2015,13:04:52,2.65,1
8/13/2015,13:04:53,2.65,1
8/13/2015,13:04:53,2.65,8
8/13/2015,13:04:53,2.65,6
8/13/2015,13:04:53,2.65,3
8/13/2015,13:04:53,2.65,1
8/13/2015,13:04:53,2.65,1
8/13/2015,13:04:53,2.65,5
8/13/2015,13:04:53,2.65,1
8/13/2015,13:04:53,2.64,4
8/13/2015,13:04:53,2.63,17
8/13/2015,13:04:53,2.64,1
8/13/2015,13:04:53,2.63,2
8/13/2015,13:04:53,2.63,1
8/13/2015,13:04:53,2.63,1
8/13/2015,13:04:53,2.63,2
8/13/2015,13:04:53,2.64,1
8/13/2015,13:04:53,2.64,9
8/13/2015,13:04:53,2.65,1
8/13/2015,13:04:53,2.64,1
8/13/2015,13:04:53,2.63,2
8/13/2015,13:04:53,2.64,3
8/13/2015,13:04:53,2.64,1
8/13/2015,13:04:54,2.65,2
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:54,2.64,4
8/13/2015,13:04:54,2.63,1
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:54,2.64,1
8/13/2015,13:04:55,2.65,1
8/13/2015,13:04:55,2.64,1
8/13/2015,13:04:55,2.64,1
8/13/2015,13:04:55,2.64,1
8/13/2015,13:04:56,2.64,1
8/13/2015,13:04:56,2.64,4
8/13/2015,13:04:56,2.64,1
8/13/2015,13:04:56,2.64,1
8/13/2015,13:04:56,2.64,1
8/13/2015,13:04:56,2.64,1
8/13/2015,13:04:56,2.64,2
8/13/2015,13:04:57,2.64,6
8/13/2015,13:04:57,2.64,1
8/13/2015,13:04:57,2.64,1
8/13/2015,13:04:57,2.64,1
8/13/2015,13:04:57,2.64,1
8/13/2015,13:04:58,2.64,11
8/13/2015,13:04:58,2.63,1
8/13/2015,13:04:58,2.65,5
8/13/2015,13:04:59,2.65,1
8/13/2015,13:04:59,2.64,2
8/13/2015,13:04:59,2.63,20
8/13/2015,13:04:59,2.62,4
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,2
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:04:59,2.63,1
8/13/2015,13:05:00,2.64,6
8/13/2015,13:05:00,2.64,1
8/13/2015,13:05:00,2.64,2
8/13/2015,13:05:00,2.65,1
8/13/2015,13:05:00,2.64,1
8/13/2015,13:05:00,2.64,2
8/13/2015,13:05:00,2.64,3
8/13/2015,13:05:00,2.64,1
8/13/2015,13:05:00,2.64,1
8/13/2015,13:05:00,2.64,1
8/13/2015,13:05:00,2.64,4
8/13/2015,13:05:00,2.65,4
8/13/2015,13:05:00,2.65,13
8/13/2015,13:05:00,2.65,1
8/13/2015,13:05:00,2.65,1
8/13/2015,13:05:00,2.65,1
8/13/2015,13:05:01,2.65,1
8/13/2015,13:05:01,2.65,1
8/13/2015,13:05:01,2.64,1
8/13/2015,13:05:02,2.65,1
8/13/2015,13:05:02,2.65,1
8/13/2015,13:05:02,2.65,2
8/13/2015,13:05:03,2.65,1
8/13/2015,13:05:03,2.64,6
8/13/2015,13:05:03,2.64,1
8/13/2015,13:05:04,2.63,4
8/13/2015,13:05:04,2.63,5
8/13/2015,13:05:05,2.62,2
8/13/2015,13:05:05,2.62,7
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.62,1
8/13/2015,13:05:05,2.61,16
8/13/2015,13:05:05,2.61,7
8/13/2015,13:05:05,2.61,2
8/13/2015,13:05:05,2.61,1
8/13/2015,13:05:05,2.61,6
8/13/2015,13:05:05,2.61,1
8/13/2015,13:05:05,2.61,1
8/13/2015,13:05:06,2.61,1
8/13/2015,13:05:06,2.61,1
8/13/2015,13:05:06,2.61,1
8/13/2015,13:05:06,2.61,1
8/13/2015,13:05:06,2.61,1
8/13/2015,13:05:07,2.61,2
8/13/2015,13:05:08,2.62,1
8/13/2015,13:05:09,2.61,2
8/13/2015,13:05:10,2.62,1
8/13/2015,13:05:10,2.61,3
8/13/2015,13:05:10,2.61,1
8/13/2015,13:05:11,2.61,1
8/13/2015,13:05:11,2.60,3
8/13/2015,13:05:12,2.60,10
8/13/2015,13:05:12,2.60,7
8/13/2015,13:05:12,2.60,1
8/13/2015,13:05:12,2.60,1
8/13/2015,13:05:12,2.60,2
8/13/2015,13:05:12,2.60,1
8/13/2015,13:05:13,2.60,1
8/13/2015,13:05:13,2.59,1
8/13/2015,13:05:14,2.59,1
8/13/2015,13:05:14,2.59,2
8/13/2015,13:05:15,2.59,1
8/13/2015,13:05:15,2.58,2
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.59,12
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.59,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:15,2.58,1
8/13/2015,13:05:16,2.58,1
8/13/2015,13:05:16,2.58,1
8/13/2015,13:05:16,2.59,1
8/13/2015,13:05:17,2.57,1
8/13/2015,13:05:17,2.57,1
8/13/2015,13:05:17,2.57,1
8/13/2015,13:05:18,2.57,1
8/13/2015,13:05:18,2.57,1
8/13/2015,13:05:18,2.57,1
8/13/2015,13:05:18,2.57,1
8/13/2015,13:05:18,2.57,2
8/13/2015,13:05:19,2.57,1
8/13/2015,13:05:19,2.58,1
8/13/2015,13:05:20,2.58,1
8/13/2015,13:05:21,2.58,2
8/13/2015,13:05:21,2.58,5
8/13/2015,13:05:21,2.58,1
8/13/2015,13:05:22,2.58,3
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:22,2.58,2
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:22,2.58,2
8/13/2015,13:05:22,2.58,1
8/13/2015,13:05:23,2.57,1
8/13/2015,13:05:23,2.57,18
8/13/2015,13:05:23,2.57,1
8/13/2015,13:05:23,2.57,4
8/13/2015,13:05:23,2.57,1
8/13/2015,13:05:23,2.57,1
8/13/2015,13:05:24,2.57,3
8/13/2015,13:05:24,2.57,1
8/13/2015,13:05:24,2.57,1
8/13/2015,13:05:24,2.57,3
8/13/2015,13:05:25,2.58,1
8/13/2015,13:05:25,2.58,1
8/13/2015,13:05:25,2.58,1
8/13/2015,13:05:26,2.58,1
8/13/2015,13:05:26,2.58,1
8/13/2015,13:05:29,2.59,3
8/13/2015,13:05:30,2.59,2
8/13/2015,13:05:30,2.59,2
8/13/2015,13:05:32,2.59,2
8/13/2015,13:05:33,2.59,1
8/13/2015,13:05:33,2.59,3
8/13/2015,13:05:34,2.59,7
8/13/2015,13:05:34,2.60,3
8/13/2015,13:05:34,2.59,1
8/13/2015,13:05:34,2.59,2
8/13/2015,13:05:35,2.59,2
8/13/2015,13:05:36,2.59,1
8/13/2015,13:05:36,2.59,3
8/13/2015,13:05:38,2.59,1
8/13/2015,13:05:38,2.59,1
8/13/2015,13:05:38,2.59,1
8/13/2015,13:05:38,2.59,1
8/13/2015,13:05:39,2.58,4
8/13/2015,13:05:39,2.58,2
8/13/2015,13:05:40,2.58,10
8/13/2015,13:05:40,2.59,2
8/13/2015,13:05:42,2.58,3
8/13/2015,13:05:42,2.58,6
8/13/2015,13:05:42,2.58,5
8/13/2015,13:05:42,2.58,1
8/13/2015,13:05:42,2.58,2
8/13/2015,13:05:42,2.58,1
8/13/2015,13:05:43,2.58,1
8/13/2015,13:05:45,2.58,4
8/13/2015,13:05:45,2.58,1
8/13/2015,13:05:45,2.58,2
8/13/2015,13:05:47,2.58,2
8/13/2015,13:05:50,2.58,1
8/13/2015,13:05:51,2.58,4
8/13/2015,13:05:51,2.58,6
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,1
8/13/2015,13:05:51,2.58,2
8/13/2015,13:05:53,2.59,1
8/13/2015,13:05:54,2.59,3
8/13/2015,13:05:54,2.59,1
8/13/2015,13:05:54,2.59,1
8/13/2015,13:05:54,2.59,1
8/13/2015,13:05:55,2.59,1
8/13/2015,13:05:55,2.59,1
8/13/2015,13:05:56,2.59,2
8/13/2015,13:05:56,2.60,9
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.60,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:56,2.61,1
8/13/2015,13:05:57,2.60,1
8/13/2015,13:06:00,2.61,1
8/13/2015,13:06:00,2.61,1
8/13/2015,13:06:00,2.61,1
8/13/2015,13:06:00,2.61,1
8/13/2015,13:06:00,2.61,1
8/13/2015,13:06:00,2.61,3
8/13/2015,13:06:00,2.61,3
8/13/2015,13:06:00,2.62,7
8/13/2015,13:06:00,2.63,2
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,2
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,2
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:00,2.62,1
8/13/2015,13:06:01,2.62,1
8/13/2015,13:06:01,2.63,12
8/13/2015,13:06:01,2.63,1
8/13/2015,13:06:01,2.63,1
8/13/2015,13:06:01,2.63,1
8/13/2015,13:06:01,2.63,3
8/13/2015,13:06:01,2.62,4
8/13/2015,13:06:01,2.62,2
8/13/2015,13:06:01,2.62,2
8/13/2015,13:06:02,2.62,1
8/13/2015,13:06:02,2.62,1
8/13/2015,13:06:02,2.61,10
8/13/2015,13:06:02,2.61,2
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:02,2.61,1
8/13/2015,13:06:03,2.62,2
8/13/2015,13:06:03,2.62,1
8/13/2015,13:06:04,2.63,1
8/13/2015,13:06:05,2.64,1
8/13/2015,13:06:05,2.63,8
8/13/2015,13:06:05,2.63,1
8/13/2015,13:06:05,2.63,1
8/13/2015,13:06:05,2.63,1
8/13/2015,13:06:05,2.63,3
8/13/2015,13:06:07,2.63,1
8/13/2015,13:06:07,2.63,1
8/13/2015,13:06:07,2.63,1
8/13/2015,13:06:07,2.63,1
8/13/2015,13:06:07,2.63,1
8/13/2015,13:06:08,2.63,1
8/13/2015,13:06:10,2.63,16
8/13/2015,13:06:10,2.63,1
8/13/2015,13:06:10,2.63,1
8/13/2015,13:06:11,2.63,1
8/13/2015,13:06:11,2.63,1
8/13/2015,13:06:11,2.64,1
8/13/2015,13:06:12,2.64,1
8/13/2015,13:06:12,2.64,1
8/13/2015,13:06:13,2.63,5
8/13/2015,13:06:13,2.64,1
8/13/2015,13:06:13,2.64,2
8/13/2015,13:06:13,2.64,29
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:13,2.65,1
8/13/2015,13:06:14,2.66,2
8/13/2015,13:06:14,2.66,1
8/13/2015,13:06:14,2.65,21
8/13/2015,13:06:14,2.65,1
8/13/2015,13:06:14,2.65,1
8/13/2015,13:06:14,2.66,1
8/13/2015,13:06:14,2.65,5
8/13/2015,13:06:14,2.65,2
8/13/2015,13:06:14,2.66,1
8/13/2015,13:06:15,2.66,2
8/13/2015,13:06:16,2.67,1
8/13/2015,13:06:16,2.67,2
8/13/2015,13:06:16,2.68,1
8/13/2015,13:06:16,2.68,5
8/13/2015,13:06:16,2.68,1
8/13/2015,13:06:16,2.68,5
8/13/2015,13:06:16,2.69,4
8/13/2015,13:06:16,2.69,1
8/13/2015,13:06:16,2.69,1
8/13/2015,13:06:16,2.68,2
8/13/2015,13:06:16,2.67,6
8/13/2015,13:06:16,2.67,3
8/13/2015,13:06:16,2.67,1
8/13/2015,13:06:16,2.67,1
8/13/2015,13:06:16,2.67,1
8/13/2015,13:06:17,2.67,1
8/13/2015,13:06:17,2.66,1
8/13/2015,13:06:17,2.67,1
8/13/2015,13:06:17,2.67,1
8/13/2015,13:06:17,2.68,9
8/13/2015,13:06:17,2.68,1
8/13/2015,13:06:18,2.68,1
8/13/2015,13:06:18,2.68,4
8/13/2015,13:06:18,2.68,2
8/13/2015,13:06:18,2.68,1
8/13/2015,13:06:18,2.67,1
8/13/2015,13:06:18,2.67,2
8/13/2015,13:06:19,2.68,1
8/13/2015,13:06:19,2.68,1
8/13/2015,13:06:20,2.68,8
8/13/2015,13:06:20,2.69,3
8/13/2015,13:06:21,2.69,2
8/13/2015,13:06:21,2.68,1
8/13/2015,13:06:21,2.69,2
8/13/2015,13:06:21,2.69,1
8/13/2015,13:06:21,2.69,2
8/13/2015,13:06:21,2.69,9
8/13/2015,13:06:21,2.69,1
8/13/2015,13:06:21,2.68,1
8/13/2015,13:06:22,2.68,5
8/13/2015,13:06:22,2.69,2
8/13/2015,13:06:22,2.69,1
8/13/2015,13:06:22,2.69,6
8/13/2015,13:06:22,2.69,2
8/13/2015,13:06:22,2.69,2
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.69,12
8/13/2015,13:06:23,2.70,6
8/13/2015,13:06:23,2.70,3
8/13/2015,13:06:23,2.70,1
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.70,18
8/13/2015,13:06:23,2.70,1
8/13/2015,13:06:23,2.70,1
8/13/2015,13:06:23,2.70,6
8/13/2015,13:06:23,2.70,1
8/13/2015,13:06:23,2.69,6
8/13/2015,13:06:23,2.69,3
8/13/2015,13:06:23,2.69,2
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:23,2.69,1
8/13/2015,13:06:24,2.70,1
8/13/2015,13:06:24,2.69,1
8/13/2015,13:06:24,2.70,1
8/13/2015,13:06:24,2.70,1
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.71,3
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.72,3
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.71,1
8/13/2015,13:06:25,2.72,1
8/13/2015,13:06:25,2.71,2
8/13/2015,13:06:25,2.72,5
8/13/2015,13:06:25,2.72,2
8/13/2015,13:06:26,2.72,7
8/13/2015,13:06:26,2.73,13
8/13/2015,13:06:26,2.74,13
8/13/2015,13:06:26,2.73,3
8/13/2015,13:06:26,2.73,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.73,1
8/13/2015,13:06:26,2.73,1
8/13/2015,13:06:26,2.73,2
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,4
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.73,1
8/13/2015,13:06:26,2.73,2
8/13/2015,13:06:26,2.73,2
8/13/2015,13:06:26,2.73,3
8/13/2015,13:06:26,2.73,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,3
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,5
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,5
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,1
8/13/2015,13:06:26,2.72,2
8/13/2015,13:06:27,2.72,1
8/13/2015,13:06:27,2.72,1
8/13/2015,13:06:27,2.73,1
8/13/2015,13:06:27,2.72,6
8/13/2015,13:06:27,2.72,1
8/13/2015,13:06:27,2.71,21
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,3
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,2
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:27,2.71,3
8/13/2015,13:06:27,2.71,1
8/13/2015,13:06:28,2.70,1
8/13/2015,13:06:28,2.71,1
8/13/2015,13:06:28,2.71,1
8/13/2015,13:06:28,2.72,1
8/13/2015,13:06:28,2.72,1
8/13/2015,13:06:28,2.71,1
8/13/2015,13:06:28,2.71,1
8/13/2015,13:06:29,2.71,3
8/13/2015,13:06:29,2.72,5
8/13/2015,13:06:29,2.72,3
8/13/2015,13:06:29,2.71,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,2
8/13/2015,13:06:29,2.72,2
8/13/2015,13:06:29,2.72,3
8/13/2015,13:06:29,2.72,2
8/13/2015,13:06:29,2.72,2
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.72,1
8/13/2015,13:06:29,2.73,2
8/13/2015,13:06:30,2.73,1
8/13/2015,13:06:31,2.71,2
8/13/2015,13:06:31,2.71,5
8/13/2015,13:06:31,2.71,19
8/13/2015,13:06:31,2.71,19
8/13/2015,13:06:31,2.71,1
8/13/2015,13:06:31,2.70,1
8/13/2015,13:06:31,2.70,1
8/13/2015,13:06:31,2.70,1
8/13/2015,13:06:31,2.71,1
8/13/2015,13:06:31,2.71,7
8/13/2015,13:06:31,2.71,1
8/13/2015,13:06:31,2.71,2
8/13/2015,13:06:32,2.72,1
8/13/2015,13:06:32,2.70,5
8/13/2015,13:06:32,2.72,6
8/13/2015,13:06:32,2.73,1
8/13/2015,13:06:32,2.72,1
8/13/2015,13:06:32,2.73,1
8/13/2015,13:06:32,2.72,1
8/13/2015,13:06:32,2.72,1
8/13/2015,13:06:32,2.72,2
8/13/2015,13:06:33,2.72,1
8/13/2015,13:06:33,2.71,1
8/13/2015,13:06:33,2.73,4
8/13/2015,13:06:33,2.72,3
8/13/2015,13:06:33,2.73,1
8/13/2015,13:06:34,2.72,1
8/13/2015,13:06:34,2.72,4
8/13/2015,13:06:34,2.72,1
8/13/2015,13:06:34,2.72,1
8/13/2015,13:06:35,2.72,17
8/13/2015,13:06:35,2.71,4
8/13/2015,13:06:35,2.71,1
8/13/2015,13:06:35,2.71,3
8/13/2015,13:06:35,2.71,2
8/13/2015,13:06:35,2.72,1
8/13/2015,13:06:35,2.71,2
8/13/2015,13:06:35,2.71,3
8/13/2015,13:06:35,2.71,1
8/13/2015,13:06:35,2.71,2
8/13/2015,13:06:36,2.71,8
8/13/2015,13:06:36,2.71,7
8/13/2015,13:06:36,2.70,1
8/13/2015,13:06:36,2.70,8
8/13/2015,13:06:36,2.70,3
8/13/2015,13:06:36,2.71,7
8/13/2015,13:06:36,2.71,1
8/13/2015,13:06:36,2.71,14
8/13/2015,13:06:36,2.71,3
8/13/2015,13:06:36,2.71,1
8/13/2015,13:06:36,2.71,1
8/13/2015,13:06:36,2.71,3
8/13/2015,13:06:37,2.70,1
8/13/2015,13:06:37,2.70,1
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:37,2.71,8
8/13/2015,13:06:37,2.70,7
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:37,2.71,2
8/13/2015,13:06:37,2.70,1
8/13/2015,13:06:37,2.71,1
8/13/2015,13:06:38,2.71,1
8/13/2015,13:06:38,2.70,1
8/13/2015,13:06:38,2.70,4
8/13/2015,13:06:38,2.71,2
8/13/2015,13:06:39,2.70,5
8/13/2015,13:06:39,2.69,17
8/13/2015,13:06:39,2.68,18
8/13/2015,13:06:39,2.69,1
8/13/2015,13:06:40,2.69,3
8/13/2015,13:06:40,2.70,3
8/13/2015,13:06:40,2.69,1
8/13/2015,13:06:40,2.70,1
8/13/2015,13:06:40,2.69,2
8/13/2015,13:06:40,2.69,1
8/13/2015,13:06:40,2.70,1
8/13/2015,13:06:40,2.69,1
8/13/2015,13:06:41,2.71,7
8/13/2015,13:06:41,2.71,1
8/13/2015,13:06:41,2.71,1
8/13/2015,13:06:41,2.71,1
8/13/2015,13:06:41,2.71,14
8/13/2015,13:06:41,2.71,2
8/13/2015,13:06:41,2.71,7
8/13/2015,13:06:41,2.70,5
8/13/2015,13:06:41,2.70,1
8/13/2015,13:06:41,2.71,2
8/13/2015,13:06:41,2.70,1
8/13/2015,13:06:41,2.70,1
8/13/2015,13:06:41,2.70,1
8/13/2015,13:06:41,2.71,1
8/13/2015,13:06:42,2.70,1
8/13/2015,13:06:42,2.71,1
8/13/2015,13:06:42,2.71,1
8/13/2015,13:06:42,2.70,1
8/13/2015,13:06:42,2.71,1
8/13/2015,13:06:42,2.71,1
8/13/2015,13:06:42,2.70,6
8/13/2015,13:06:43,2.71,4
8/13/2015,13:06:43,2.71,1
8/13/2015,13:06:43,2.70,2
8/13/2015,13:06:43,2.71,3
8/13/2015,13:06:43,2.72,1
8/13/2015,13:06:43,2.71,1
8/13/2015,13:06:43,2.71,1
8/13/2015,13:06:44,2.71,12
8/13/2015,13:06:44,2.72,16
8/13/2015,13:06:44,2.72,1
8/13/2015,13:06:44,2.72,1
8/13/2015,13:06:44,2.72,1
8/13/2015,13:06:44,2.72,1
8/13/2015,13:06:44,2.71,1
8/13/2015,13:06:44,2.71,1
8/13/2015,13:06:45,2.72,1
8/13/2015,13:06:46,2.72,1
8/13/2015,13:06:46,2.71,1
8/13/2015,13:06:46,2.71,1
8/13/2015,13:06:47,2.73,1
8/13/2015,13:06:47,2.72,4
8/13/2015,13:06:47,2.72,1
8/13/2015,13:06:48,2.72,9
8/13/2015,13:06:48,2.71,9
8/13/2015,13:06:48,2.71,2
8/13/2015,13:06:48,2.72,7
8/13/2015,13:06:49,2.72,1
8/13/2015,13:06:50,2.72,9
8/13/2015,13:06:50,2.71,3
8/13/2015,13:06:50,2.71,1
8/13/2015,13:06:50,2.71,1
8/13/2015,13:06:52,2.72,9
8/13/2015,13:06:53,2.73,1
8/13/2015,13:06:53,2.72,1
8/13/2015,13:06:55,2.72,1
8/13/2015,13:06:55,2.73,1
8/13/2015,13:06:55,2.72,6
8/13/2015,13:06:55,2.72,1
8/13/2015,13:06:56,2.72,3
8/13/2015,13:06:57,2.73,1
8/13/2015,13:06:57,2.73,3
8/13/2015,13:06:57,2.73,2
8/13/2015,13:06:57,2.72,17
8/13/2015,13:06:57,2.72,1
8/13/2015,13:06:57,2.72,2
8/13/2015,13:06:58,2.71,1
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:58,2.72,2
8/13/2015,13:06:58,2.72,2
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:58,2.72,1
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,2
8/13/2015,13:06:59,2.72,4
8/13/2015,13:06:59,2.72,2
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,14
8/13/2015,13:06:59,2.72,12
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,1
8/13/2015,13:06:59,2.72,1
8/13/2015,13:07:00,2.72,2
8/13/2015,13:07:00,2.72,4
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.71,2
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.72,1
8/13/2015,13:07:00,2.73,3
8/13/2015,13:07:02,2.71,10
8/13/2015,13:07:02,2.71,3
8/13/2015,13:07:03,2.71,1
8/13/2015,13:07:03,2.70,12
8/13/2015,13:07:03,2.70,1
8/13/2015,13:07:03,2.70,3
8/13/2015,13:07:04,2.69,37
8/13/2015,13:07:04,2.69,2
8/13/2015,13:07:04,2.69,1
8/13/2015,13:07:04,2.69,7
8/13/2015,13:07:04,2.69,1
8/13/2015,13:07:05,2.69,1
8/13/2015,13:07:05,2.69,1
8/13/2015,13:07:05,2.68,1
8/13/2015,13:07:06,2.69,5
8/13/2015,13:07:06,2.69,1
8/13/2015,13:07:06,2.69,6
8/13/2015,13:07:07,2.68,13
8/13/2015,13:07:07,2.68,3
8/13/2015,13:07:07,2.68,1
8/13/2015,13:07:07,2.68,1
8/13/2015,13:07:07,2.68,2
8/13/2015,13:07:07,2.68,1
8/13/2015,13:07:07,2.68,1
8/13/2015,13:07:08,2.69,1
8/13/2015,13:07:09,2.68,4
8/13/2015,13:07:09,2.68,1
8/13/2015,13:07:09,2.68,1
8/13/2015,13:07:09,2.69,4
8/13/2015,13:07:10,2.68,1
8/13/2015,13:07:10,2.69,7
8/13/2015,13:07:10,2.68,1
8/13/2015,13:07:10,2.68,5
8/13/2015,13:07:10,2.67,1
8/13/2015,13:07:10,2.68,10
8/13/2015,13:07:10,2.67,7
8/13/2015,13:07:10,2.68,1
8/13/2015,13:07:11,2.67,3
8/13/2015,13:07:11,2.68,1
8/13/2015,13:07:11,2.68,1
8/13/2015,13:07:11,2.68,1
8/13/2015,13:07:11,2.68,1
8/13/2015,13:07:11,2.68,1
8/13/2015,13:07:12,2.67,1
8/13/2015,13:07:12,2.67,1
8/13/2015,13:07:12,2.67,4
8/13/2015,13:07:12,2.67,4
8/13/2015,13:07:12,2.67,1
8/13/2015,13:07:13,2.67,2
8/13/2015,13:07:13,2.68,1
8/13/2015,13:07:13,2.67,1
8/13/2015,13:07:15,2.67,2
8/13/2015,13:07:15,2.67,1
8/13/2015,13:07:15,2.67,4
8/13/2015,13:07:15,2.67,2
8/13/2015,13:07:15,2.67,2
8/13/2015,13:07:15,2.67,3
8/13/2015,13:07:15,2.67,2
8/13/2015,13:07:15,2.68,1
8/13/2015,13:07:16,2.68,1
8/13/2015,13:07:16,2.68,1
8/13/2015,13:07:16,2.68,1
8/13/2015,13:07:16,2.68,5
8/13/2015,13:07:16,2.68,2
8/13/2015,13:07:17,2.67,1
8/13/2015,13:07:17,2.67,2
8/13/2015,13:07:18,2.67,1
8/13/2015,13:07:18,2.68,1
8/13/2015,13:07:19,2.67,4
8/13/2015,13:07:19,2.67,1
8/13/2015,13:07:20,2.68,1
8/13/2015,13:07:20,2.67,5
8/13/2015,13:07:20,2.67,1
8/13/2015,13:07:20,2.67,2
8/13/2015,13:07:20,2.67,2
8/13/2015,13:07:20,2.67,1
8/13/2015,13:07:20,2.67,2
8/13/2015,13:07:20,2.67,4
8/13/2015,13:07:20,2.67,2
8/13/2015,13:07:20,2.67,2
8/13/2015,13:07:20,2.67,9
8/13/2015,13:07:21,2.67,3
8/13/2015,13:07:21,2.67,3
8/13/2015,13:07:21,2.67,1
8/13/2015,13:07:21,2.67,1
8/13/2015,13:07:21,2.67,2
8/13/2015,13:07:21,2.67,1
8/13/2015,13:07:21,2.67,1
8/13/2015,13:07:21,2.67,1
8/13/2015,13:07:21,2.66,1
8/13/2015,13:07:22,2.67,1
8/13/2015,13:07:22,2.67,1
8/13/2015,13:07:22,2.67,1
8/13/2015,13:07:22,2.67,1
8/13/2015,13:07:22,2.67,1
8/13/2015,13:07:23,2.66,10
8/13/2015,13:07:23,2.65,10
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:23,2.67,1
8/13/2015,13:07:24,2.67,1
8/13/2015,13:07:24,2.67,1
8/13/2015,13:07:24,2.67,1
8/13/2015,13:07:25,2.67,1
8/13/2015,13:07:25,2.67,1
8/13/2015,13:07:26,2.67,1
8/13/2015,13:07:26,2.67,1
8/13/2015,13:07:27,2.67,1
8/13/2015,13:07:28,2.67,1
8/13/2015,13:07:28,2.67,1
8/13/2015,13:07:28,2.67,1
8/13/2015,13:07:28,2.67,1
8/13/2015,13:07:28,2.67,1
8/13/2015,13:07:29,2.67,1
8/13/2015,13:07:29,2.67,14
8/13/2015,13:07:29,2.67,27
8/13/2015,13:07:29,2.66,12
8/13/2015,13:07:29,2.66,1
8/13/2015,13:07:29,2.66,10
8/13/2015,13:07:30,2.66,1
8/13/2015,13:07:30,2.65,4
8/13/2015,13:07:31,2.66,1
8/13/2015,13:07:31,2.65,2
8/13/2015,13:07:31,2.65,1
8/13/2015,13:07:31,2.65,1
8/13/2015,13:07:32,2.65,2
8/13/2015,13:07:32,2.65,1
8/13/2015,13:07:32,2.65,12
8/13/2015,13:07:32,2.65,1
8/13/2015,13:07:32,2.65,1
8/13/2015,13:07:32,2.65,2
8/13/2015,13:07:33,2.64,5
8/13/2015,13:07:33,2.64,1
8/13/2015,13:07:33,2.64,1
8/13/2015,13:07:33,2.64,1
8/13/2015,13:07:33,2.63,1
8/13/2015,13:07:33,2.63,2
8/13/2015,13:07:33,2.64,1
8/13/2015,13:07:34,2.65,1
8/13/2015,13:07:34,2.64,2
8/13/2015,13:07:34,2.64,2
8/13/2015,13:07:37,2.65,1
8/13/2015,13:07:37,2.64,1
8/13/2015,13:07:37,2.64,1
8/13/2015,13:07:37,2.64,1
8/13/2015,13:07:37,2.65,3
8/13/2015,13:07:37,2.65,1
8/13/2015,13:07:37,2.65,1
8/13/2015,13:07:37,2.65,23
8/13/2015,13:07:37,2.66,6
8/13/2015,13:07:37,2.66,3
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,2
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:37,2.66,1
8/13/2015,13:07:38,2.66,1
8/13/2015,13:07:39,2.67,2
8/13/2015,13:07:39,2.65,1
8/13/2015,13:07:41,2.66,1
8/13/2015,13:07:41,2.65,2
8/13/2015,13:07:41,2.65,5
8/13/2015,13:07:41,2.64,7
8/13/2015,13:07:41,2.64,2
8/13/2015,13:07:41,2.64,2
8/13/2015,13:07:41,2.64,1
8/13/2015,13:07:41,2.64,3
8/13/2015,13:07:41,2.64,2
8/13/2015,13:07:41,2.64,1
8/13/2015,13:07:41,2.64,1
8/13/2015,13:07:42,2.64,1
8/13/2015,13:07:42,2.65,1
8/13/2015,13:07:42,2.65,1
8/13/2015,13:07:42,2.65,1
8/13/2015,13:07:43,2.65,1
8/13/2015,13:07:43,2.65,4
8/13/2015,13:07:43,2.65,1
8/13/2015,13:07:43,2.65,1
8/13/2015,13:07:43,2.65,1
8/13/2015,13:07:43,2.65,9
8/13/2015,13:07:44,2.64,1
8/13/2015,13:07:45,2.65,4
8/13/2015,13:07:45,2.65,4
8/13/2015,13:07:46,2.65,1
8/13/2015,13:07:46,2.64,6
8/13/2015,13:07:51,2.64,10
8/13/2015,13:07:51,2.63,14
8/13/2015,13:07:51,2.62,9
8/13/2015,13:07:51,2.62,2
8/13/2015,13:07:51,2.62,1
8/13/2015,13:07:51,2.62,2
8/13/2015,13:07:51,2.62,3
8/13/2015,13:07:51,2.62,1
8/13/2015,13:07:51,2.62,8
8/13/2015,13:07:51,2.62,30
8/13/2015,13:07:51,2.64,6
8/13/2015,13:07:51,2.63,1
8/13/2015,13:07:51,2.63,1
8/13/2015,13:07:51,2.63,2
8/13/2015,13:07:51,2.64,5
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:51,2.64,2
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:51,2.65,1
8/13/2015,13:07:51,2.64,1
8/13/2015,13:07:52,2.64,3
8/13/2015,13:07:53,2.65,13
8/13/2015,13:07:55,2.64,1
8/13/2015,13:07:55,2.64,4
8/13/2015,13:07:55,2.64,13
8/13/2015,13:07:55,2.64,1
8/13/2015,13:07:55,2.64,1
8/13/2015,13:07:56,2.65,1
8/13/2015,13:07:56,2.64,4
8/13/2015,13:07:56,2.64,1
8/13/2015,13:07:57,2.64,1
8/13/2015,13:07:58,2.64,1
8/13/2015,13:08:00,2.64,2
8/13/2015,13:08:00,2.63,4
8/13/2015,13:08:00,2.63,10
8/13/2015,13:08:00,2.62,4
8/13/2015,13:08:00,2.62,4
8/13/2015,13:08:00,2.62,1
8/13/2015,13:08:00,2.62,3
8/13/2015,13:08:00,2.62,3
8/13/2015,13:08:00,2.62,2
8/13/2015,13:08:00,2.63,7
8/13/2015,13:08:00,2.63,1
8/13/2015,13:08:01,2.62,1
8/13/2015,13:08:01,2.62,1
8/13/2015,13:08:01,2.62,1
8/13/2015,13:08:01,2.61,1
8/13/2015,13:08:01,2.61,1
8/13/2015,13:08:01,2.61,1
8/13/2015,13:08:01,2.61,3
8/13/2015,13:08:01,2.61,2
8/13/2015,13:08:01,2.60,1
8/13/2015,13:08:01,2.61,25
8/13/2015,13:08:01,2.62,22
8/13/2015,13:08:01,2.63,13
8/13/2015,13:08:01,2.62,4
8/13/2015,13:08:01,2.62,4
8/13/2015,13:08:02,2.62,4
8/13/2015,13:08:02,2.62,4
8/13/2015,13:08:02,2.62,2
8/13/2015,13:08:02,2.62,3
8/13/2015,13:08:02,2.62,3
8/13/2015,13:08:02,2.62,2
8/13/2015,13:08:02,2.62,1
8/13/2015,13:08:02,2.62,2
8/13/2015,13:08:02,2.62,1
8/13/2015,13:08:02,2.62,1
8/13/2015,13:08:03,2.61,1
8/13/2015,13:08:04,2.61,2
8/13/2015,13:08:04,2.60,4
8/13/2015,13:08:04,2.61,1
8/13/2015,13:08:04,2.61,1
8/13/2015,13:08:04,2.60,3
8/13/2015,13:08:04,2.61,1
8/13/2015,13:08:04,2.61,1
8/13/2015,13:08:04,2.62,3
8/13/2015,13:08:04,2.62,1
8/13/2015,13:08:04,2.62,1
8/13/2015,13:08:05,2.62,1
8/13/2015,13:08:05,2.62,2
8/13/2015,13:08:06,2.62,2
8/13/2015,13:08:06,2.62,2
8/13/2015,13:08:07,2.61,1
8/13/2015,13:08:07,2.62,1
8/13/2015,13:08:07,2.62,4
8/13/2015,13:08:07,2.62,1
8/13/2015,13:08:08,2.62,1
8/13/2015,13:08:08,2.61,1
8/13/2015,13:08:09,2.61,1
8/13/2015,13:08:09,2.61,1
8/13/2015,13:08:09,2.61,4
8/13/2015,13:08:09,2.61,8
8/13/2015,13:08:09,2.61,2
8/13/2015,13:08:09,2.61,1
8/13/2015,13:08:10,2.61,1
8/13/2015,13:08:10,2.61,1
8/13/2015,13:08:10,2.61,8
8/13/2015,13:08:10,2.61,4
8/13/2015,13:08:10,2.61,3
8/13/2015,13:08:10,2.61,1
8/13/2015,13:08:11,2.60,5
8/13/2015,13:08:11,2.60,1
8/13/2015,13:08:11,2.60,2
8/13/2015,13:08:11,2.60,1
8/13/2015,13:08:11,2.60,1
8/13/2015,13:08:11,2.60,1
8/13/2015,13:08:11,2.59,3
8/13/2015,13:08:11,2.59,1
8/13/2015,13:08:11,2.59,1
8/13/2015,13:08:11,2.59,3
8/13/2015,13:08:11,2.59,1
8/13/2015,13:08:12,2.59,1
8/13/2015,13:08:12,2.58,4
8/13/2015,13:08:12,2.57,4
8/13/2015,13:08:12,2.57,4
8/13/2015,13:08:12,2.57,2
8/13/2015,13:08:12,2.57,1
8/13/2015,13:08:12,2.57,4
8/13/2015,13:08:12,2.57,5
8/13/2015,13:08:12,2.57,1
8/13/2015,13:08:12,2.57,2
8/13/2015,13:08:12,2.57,1
8/13/2015,13:08:12,2.58,1
8/13/2015,13:08:12,2.58,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.56,11
8/13/2015,13:08:13,2.56,3
8/13/2015,13:08:13,2.55,17
8/13/2015,13:08:13,2.56,4
8/13/2015,13:08:13,2.56,3
8/13/2015,13:08:13,2.56,4
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,3
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.55,5
8/13/2015,13:08:13,2.55,5
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,2
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,1
8/13/2015,13:08:13,2.57,3
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:13,2.56,1
8/13/2015,13:08:14,2.56,5
8/13/2015,13:08:14,2.56,1
8/13/2015,13:08:14,2.55,3
8/13/2015,13:08:14,2.55,4
8/13/2015,13:08:14,2.56,1
8/13/2015,13:08:14,2.55,6
8/13/2015,13:08:14,2.55,1
8/13/2015,13:08:14,2.55,1
8/13/2015,13:08:14,2.55,1
8/13/2015,13:08:14,2.55,22
8/13/2015,13:08:14,2.56,1
8/13/2015,13:08:14,2.56,1
8/13/2015,13:08:14,2.56,1
8/13/2015,13:08:15,2.56,3
8/13/2015,13:08:15,2.56,3
8/13/2015,13:08:15,2.56,1
8/13/2015,13:08:15,2.56,1
8/13/2015,13:08:15,2.56,10
8/13/2015,13:08:15,2.58,3
8/13/2015,13:08:15,2.59,6
8/13/2015,13:08:15,2.59,2
8/13/2015,13:08:15,2.59,1
8/13/2015,13:08:15,2.59,3
8/13/2015,13:08:15,2.59,1
8/13/2015,13:08:15,2.58,4
8/13/2015,13:08:15,2.59,1
8/13/2015,13:08:15,2.59,1
8/13/2015,13:08:15,2.59,1
8/13/2015,13:08:15,2.58,1
8/13/2015,13:08:15,2.58,1
8/13/2015,13:08:16,2.57,3
8/13/2015,13:08:16,2.58,1
8/13/2015,13:08:16,2.57,10
8/13/2015,13:08:16,2.58,3
8/13/2015,13:08:16,2.58,1
8/13/2015,13:08:16,2.58,1
8/13/2015,13:08:17,2.59,1
8/13/2015,13:08:17,2.59,1
8/13/2015,13:08:17,2.59,1
8/13/2015,13:08:17,2.59,1
8/13/2015,13:08:17,2.59,4
8/13/2015,13:08:17,2.59,1
8/13/2015,13:08:17,2.58,1
8/13/2015,13:08:17,2.58,2
8/13/2015,13:08:18,2.59,1
8/13/2015,13:08:18,2.59,9
8/13/2015,13:08:18,2.60,1
8/13/2015,13:08:19,2.61,1
8/13/2015,13:08:19,2.61,1
8/13/2015,13:08:19,2.61,3
8/13/2015,13:08:19,2.62,6
8/13/2015,13:08:19,2.61,1
8/13/2015,13:08:19,2.61,6
8/13/2015,13:08:19,2.62,8
8/13/2015,13:08:19,2.63,1
8/13/2015,13:08:19,2.63,1
8/13/2015,13:08:20,2.62,1
8/13/2015,13:08:20,2.62,1
8/13/2015,13:08:20,2.62,1
8/13/2015,13:08:20,2.62,2
8/13/2015,13:08:21,2.63,1
8/13/2015,13:08:22,2.63,1
8/13/2015,13:08:22,2.62,1
8/13/2015,13:08:22,2.63,6
8/13/2015,13:08:22,2.63,1
8/13/2015,13:08:23,2.63,5
8/13/2015,13:08:23,2.63,1
8/13/2015,13:08:24,2.63,3
8/13/2015,13:08:24,2.62,1
8/13/2015,13:08:24,2.62,8
8/13/2015,13:08:25,2.61,4
8/13/2015,13:08:25,2.61,1
8/13/2015,13:08:25,2.61,1
8/13/2015,13:08:25,2.62,14
8/13/2015,13:08:25,2.63,19
8/13/2015,13:08:25,2.63,2
8/13/2015,13:08:25,2.63,1
8/13/2015,13:08:25,2.63,2
8/13/2015,13:08:25,2.62,6
8/13/2015,13:08:26,2.62,10
8/13/2015,13:08:26,2.63,10
8/13/2015,13:08:26,2.62,3
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,3
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.63,3
8/13/2015,13:08:26,2.62,1
8/13/2015,13:08:26,2.62,2
8/13/2015,13:08:27,2.62,1
8/13/2015,13:08:28,2.62,1
8/13/2015,13:08:28,2.62,1
8/13/2015,13:08:28,2.63,3
8/13/2015,13:08:28,2.63,1
8/13/2015,13:08:28,2.63,1
8/13/2015,13:08:28,2.63,4
8/13/2015,13:08:28,2.63,4
8/13/2015,13:08:28,2.63,1
8/13/2015,13:08:30,2.63,1
8/13/2015,13:08:30,2.63,2
8/13/2015,13:08:30,2.63,2
8/13/2015,13:08:30,2.63,1
8/13/2015,13:08:30,2.63,1
8/13/2015,13:08:31,2.63,1
8/13/2015,13:08:31,2.63,1
8/13/2015,13:08:31,2.63,2
8/13/2015,13:08:32,2.64,8
8/13/2015,13:08:32,2.64,7
8/13/2015,13:08:32,2.64,15
8/13/2015,13:08:33,2.63,28
8/13/2015,13:08:33,2.63,4
8/13/2015,13:08:33,2.63,4
8/13/2015,13:08:33,2.63,4
8/13/2015,13:08:34,2.64,3
8/13/2015,13:08:34,2.64,1
8/13/2015,13:08:34,2.64,1
8/13/2015,13:08:34,2.64,5
8/13/2015,13:08:34,2.63,8
8/13/2015,13:08:34,2.63,4
8/13/2015,13:08:34,2.63,8
8/13/2015,13:08:34,2.63,2
8/13/2015,13:08:34,2.63,1
8/13/2015,13:08:34,2.63,1
8/13/2015,13:08:35,2.63,4
8/13/2015,13:08:35,2.63,4
8/13/2015,13:08:35,2.63,1
8/13/2015,13:08:36,2.62,60
8/13/2015,13:08:36,2.61,8
8/13/2015,13:08:36,2.61,3
8/13/2015,13:08:36,2.61,4
8/13/2015,13:08:36,2.61,4
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,4
8/13/2015,13:08:36,2.61,3
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,4
8/13/2015,13:08:36,2.61,2
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:36,2.61,1
8/13/2015,13:08:37,2.61,1
8/13/2015,13:08:38,2.61,1
8/13/2015,13:08:38,2.61,1
8/13/2015,13:08:38,2.61,1
8/13/2015,13:08:39,2.61,3
8/13/2015,13:08:40,2.61,1
8/13/2015,13:08:40,2.61,1
8/13/2015,13:08:41,2.61,1
8/13/2015,13:08:41,2.60,6
8/13/2015,13:08:42,2.60,1
8/13/2015,13:08:44,2.60,1
8/13/2015,13:08:44,2.60,1
8/13/2015,13:08:44,2.60,1
8/13/2015,13:08:46,2.60,5
8/13/2015,13:08:46,2.60,1
8/13/2015,13:08:46,2.60,4
8/13/2015,13:08:46,2.61,1
8/13/2015,13:08:48,2.61,1
8/13/2015,13:08:49,2.60,4
8/13/2015,13:08:49,2.61,1
8/13/2015,13:08:49,2.62,2
8/13/2015,13:08:49,2.62,2
8/13/2015,13:08:49,2.62,1
8/13/2015,13:08:49,2.62,1
8/13/2015,13:08:50,2.62,8
8/13/2015,13:08:50,2.62,11
8/13/2015,13:08:50,2.62,4
8/13/2015,13:08:53,2.62,5
8/13/2015,13:08:55,2.62,1
8/13/2015,13:08:56,2.62,1
8/13/2015,13:08:56,2.62,1
8/13/2015,13:08:56,2.62,1
8/13/2015,13:08:59,2.62,1
8/13/2015,13:08:59,2.62,1
8/13/2015,13:08:59,2.62,1
8/13/2015,13:08:59,2.63,20
8/13/2015,13:08:59,2.63,1
8/13/2015,13:08:59,2.63,3
8/13/2015,13:09:00,2.63,1
8/13/2015,13:09:00,2.63,1
8/13/2015,13:09:00,2.63,1
8/13/2015,13:09:00,2.63,1
8/13/2015,13:09:00,2.63,3
8/13/2015,13:09:00,2.63,3
8/13/2015,13:09:00,2.64,2
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:00,2.64,7
8/13/2015,13:09:00,2.65,2
8/13/2015,13:09:00,2.64,3
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:00,2.64,1
8/13/2015,13:09:01,2.63,1
8/13/2015,13:09:01,2.63,3
8/13/2015,13:09:01,2.62,9
8/13/2015,13:09:01,2.62,1
8/13/2015,13:09:01,2.62,5
8/13/2015,13:09:01,2.62,2
8/13/2015,13:09:01,2.62,1
8/13/2015,13:09:01,2.63,4
8/13/2015,13:09:01,2.63,1
8/13/2015,13:09:01,2.63,1
8/13/2015,13:09:01,2.63,1
8/13/2015,13:09:04,2.63,1
8/13/2015,13:09:04,2.64,1
8/13/2015,13:09:05,2.64,1
8/13/2015,13:09:05,2.64,15
8/13/2015,13:09:05,2.64,1
8/13/2015,13:09:05,2.64,7
8/13/2015,13:09:05,2.65,6
8/13/2015,13:09:05,2.65,4
8/13/2015,13:09:05,2.65,1
8/13/2015,13:09:05,2.65,1
8/13/2015,13:09:05,2.66,8
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:06,2.66,1
8/13/2015,13:09:07,2.66,6
8/13/2015,13:09:07,2.67,3
8/13/2015,13:09:07,2.68,1
8/13/2015,13:09:07,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,14
8/13/2015,13:09:08,2.68,6
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.68,10
8/13/2015,13:09:08,2.68,1
8/13/2015,13:09:08,2.67,1
8/13/2015,13:09:08,2.67,1
8/13/2015,13:09:09,2.67,2
8/13/2015,13:09:09,2.68,4
8/13/2015,13:09:10,2.68,1
8/13/2015,13:09:10,2.68,1
8/13/2015,13:09:10,2.68,2
8/13/2015,13:09:10,2.68,4
8/13/2015,13:09:10,2.68,4
8/13/2015,13:09:10,2.68,5
8/13/2015,13:09:10,2.68,1
8/13/2015,13:09:10,2.68,1
8/13/2015,13:09:11,2.67,15
8/13/2015,13:09:11,2.66,6
8/13/2015,13:09:11,2.67,4
8/13/2015,13:09:11,2.67,4
8/13/2015,13:09:11,2.67,1
8/13/2015,13:09:11,2.67,1
8/13/2015,13:09:11,2.67,2
8/13/2015,13:09:11,2.66,1
8/13/2015,13:09:13,2.66,5
8/13/2015,13:09:13,2.66,1
8/13/2015,13:09:13,2.66,2
8/13/2015,13:09:13,2.66,3
8/13/2015,13:09:13,2.67,15
8/13/2015,13:09:13,2.67,1
8/13/2015,13:09:13,2.67,2
8/13/2015,13:09:13,2.67,1
8/13/2015,13:09:13,2.67,1
8/13/2015,13:09:13,2.67,27
8/13/2015,13:09:13,2.67,3
8/13/2015,13:09:13,2.66,5
8/13/2015,13:09:13,2.66,4
8/13/2015,13:09:13,2.66,3
8/13/2015,13:09:13,2.66,2
8/13/2015,13:09:14,2.67,2
8/13/2015,13:09:14,2.67,11
8/13/2015,13:09:14,2.66,1
8/13/2015,13:09:14,2.66,1
8/13/2015,13:09:14,2.66,1
8/13/2015,13:09:14,2.66,1
8/13/2015,13:09:14,2.66,4
8/13/2015,13:09:14,2.66,1
8/13/2015,13:09:15,2.67,1
8/13/2015,13:09:15,2.67,1
8/13/2015,13:09:15,2.67,2
8/13/2015,13:09:15,2.67,1
8/13/2015,13:09:15,2.67,1
8/13/2015,13:09:16,2.66,1
8/13/2015,13:09:16,2.67,4
8/13/2015,13:09:17,2.68,3
8/13/2015,13:09:17,2.68,1
8/13/2015,13:09:17,2.68,1
8/13/2015,13:09:18,2.68,5
8/13/2015,13:09:19,2.68,1
8/13/2015,13:09:19,2.69,1
8/13/2015,13:09:20,2.69,1
8/13/2015,13:09:20,2.69,1
8/13/2015,13:09:21,2.69,1
8/13/2015,13:09:21,2.68,1
8/13/2015,13:09:21,2.68,5
8/13/2015,13:09:21,2.68,5
8/13/2015,13:09:21,2.68,3
8/13/2015,13:09:21,2.68,1
8/13/2015,13:09:22,2.68,4
8/13/2015,13:09:22,2.69,1
8/13/2015,13:09:24,2.70,6
8/13/2015,13:09:24,2.70,1
8/13/2015,13:09:24,2.70,5
8/13/2015,13:09:24,2.71,2
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,2
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,2
8/13/2015,13:09:24,2.71,2
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:24,2.71,2
8/13/2015,13:09:24,2.71,1
8/13/2015,13:09:25,2.70,16
8/13/2015,13:09:25,2.70,1
8/13/2015,13:09:26,2.70,14
8/13/2015,13:09:26,2.70,2
8/13/2015,13:09:26,2.70,2
8/13/2015,13:09:26,2.70,8
8/13/2015,13:09:26,2.70,4
8/13/2015,13:09:27,2.70,2
8/13/2015,13:09:27,2.70,2
8/13/2015,13:09:28,2.70,1
8/13/2015,13:09:29,2.70,1
8/13/2015,13:09:29,2.69,1
8/13/2015,13:09:29,2.70,1
8/13/2015,13:09:29,2.69,2
8/13/2015,13:09:29,2.70,1
8/13/2015,13:09:30,2.69,2
8/13/2015,13:09:30,2.69,2
8/13/2015,13:09:30,2.70,1
8/13/2015,13:09:31,2.69,1
8/13/2015,13:09:31,2.69,2
8/13/2015,13:09:31,2.69,1
8/13/2015,13:09:31,2.69,2
8/13/2015,13:09:32,2.69,5
8/13/2015,13:09:33,2.69,1
8/13/2015,13:09:34,2.69,2
8/13/2015,13:09:35,2.69,2
8/13/2015,13:09:35,2.70,8
8/13/2015,13:09:35,2.69,1
8/13/2015,13:09:36,2.69,1
8/13/2015,13:09:36,2.68,13
8/13/2015,13:09:36,2.68,1
8/13/2015,13:09:38,2.68,1
8/13/2015,13:09:38,2.68,5
8/13/2015,13:09:39,2.68,4
8/13/2015,13:09:40,2.68,5
8/13/2015,13:09:40,2.69,1
8/13/2015,13:09:40,2.68,1
8/13/2015,13:09:41,2.69,3
8/13/2015,13:09:41,2.69,1
8/13/2015,13:09:41,2.69,1
8/13/2015,13:09:41,2.69,1
8/13/2015,13:09:41,2.69,4
8/13/2015,13:09:41,2.69,1
8/13/2015,13:09:42,2.70,1
8/13/2015,13:09:42,2.70,3
8/13/2015,13:09:43,2.70,1
8/13/2015,13:09:43,2.70,1
8/13/2015,13:09:43,2.70,3
8/13/2015,13:09:43,2.70,2
8/13/2015,13:09:44,2.70,4
8/13/2015,13:09:44,2.70,1
8/13/2015,13:09:45,2.70,1
8/13/2015,13:09:45,2.70,2
8/13/2015,13:09:45,2.70,13
8/13/2015,13:09:46,2.70,1
8/13/2015,13:09:48,2.70,2
8/13/2015,13:09:49,2.71,5
8/13/2015,13:09:49,2.71,1
8/13/2015,13:09:49,2.71,5
8/13/2015,13:09:49,2.71,2
8/13/2015,13:09:49,2.71,2
8/13/2015,13:09:49,2.71,2
8/13/2015,13:09:50,2.71,1
8/13/2015,13:09:50,2.71,8
8/13/2015,13:09:50,2.71,3
8/13/2015,13:09:50,2.71,1
8/13/2015,13:09:50,2.71,4
8/13/2015,13:09:50,2.71,1
8/13/2015,13:09:50,2.71,1
8/13/2015,13:09:51,2.71,2
8/13/2015,13:09:51,2.71,1
8/13/2015,13:09:51,2.71,1
8/13/2015,13:09:52,2.71,3
8/13/2015,13:09:52,2.71,1
8/13/2015,13:09:53,2.71,1
8/13/2015,13:09:53,2.71,1
8/13/2015,13:09:53,2.71,2
8/13/2015,13:09:53,2.71,2
8/13/2015,13:09:53,2.71,2
8/13/2015,13:09:54,2.71,3
8/13/2015,13:09:54,2.71,1
8/13/2015,13:09:54,2.71,1
8/13/2015,13:09:55,2.70,5
8/13/2015,13:09:55,2.70,7
8/13/2015,13:09:55,2.71,1
8/13/2015,13:09:56,2.70,1
8/13/2015,13:09:56,2.70,1
8/13/2015,13:09:56,2.70,1
8/13/2015,13:09:56,2.71,4
8/13/2015,13:09:56,2.70,1
8/13/2015,13:09:57,2.70,1
8/13/2015,13:09:57,2.71,1
8/13/2015,13:10:00,2.71,3
8/13/2015,13:10:00,2.71,3
8/13/2015,13:10:00,2.72,4
8/13/2015,13:10:00,2.72,5
8/13/2015,13:10:00,2.72,4
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,4
8/13/2015,13:10:00,2.71,2
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,2
8/13/2015,13:10:00,2.71,2
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:00,2.71,1
8/13/2015,13:10:01,2.71,1
8/13/2015,13:10:01,2.71,7
8/13/2015,13:10:01,2.71,2
8/13/2015,13:10:01,2.70,19
8/13/2015,13:10:02,2.70,1
8/13/2015,13:10:02,2.70,3
8/13/2015,13:10:02,2.70,1
8/13/2015,13:10:02,2.71,5
8/13/2015,13:10:02,2.71,1
8/13/2015,13:10:02,2.71,1
8/13/2015,13:10:03,2.70,1
8/13/2015,13:10:03,2.70,1
8/13/2015,13:10:03,2.69,2
8/13/2015,13:10:03,2.70,1
8/13/2015,13:10:04,2.70,1
8/13/2015,13:10:04,2.70,1
8/13/2015,13:10:04,2.70,1
8/13/2015,13:10:04,2.70,1
8/13/2015,13:10:05,2.70,1
8/13/2015,13:10:05,2.70,1
8/13/2015,13:10:05,2.71,1
8/13/2015,13:10:06,2.70,1
8/13/2015,13:10:06,2.70,9
8/13/2015,13:10:06,2.70,2
8/13/2015,13:10:06,2.71,1
8/13/2015,13:10:06,2.69,13
8/13/2015,13:10:06,2.69,1
8/13/2015,13:10:06,2.69,1
8/13/2015,13:10:06,2.69,2
8/13/2015,13:10:07,2.69,3
8/13/2015,13:10:07,2.69,2
8/13/2015,13:10:07,2.69,1
8/13/2015,13:10:07,2.69,1
8/13/2015,13:10:07,2.69,1
8/13/2015,13:10:07,2.69,2
8/13/2015,13:10:07,2.69,1
8/13/2015,13:10:08,2.69,18
8/13/2015,13:10:08,2.69,1
8/13/2015,13:10:09,2.69,2
8/13/2015,13:10:09,2.70,2
8/13/2015,13:10:09,2.70,4
8/13/2015,13:10:09,2.70,3
8/13/2015,13:10:09,2.70,3
8/13/2015,13:10:11,2.70,1
8/13/2015,13:10:12,2.70,1
8/13/2015,13:10:13,2.70,1
8/13/2015,13:10:15,2.70,1
8/13/2015,13:10:15,2.70,3
8/13/2015,13:10:15,2.70,1
8/13/2015,13:10:15,2.70,1
8/13/2015,13:10:15,2.70,1
8/13/2015,13:10:15,2.70,1
8/13/2015,13:10:17,2.70,2
8/13/2015,13:10:17,2.70,1
8/13/2015,13:10:18,2.70,1
8/13/2015,13:10:18,2.70,1
8/13/2015,13:10:18,2.69,18
8/13/2015,13:10:18,2.68,1
8/13/2015,13:10:18,2.69,5
8/13/2015,13:10:18,2.69,1
8/13/2015,13:10:18,2.69,1
8/13/2015,13:10:18,2.69,1
8/13/2015,13:10:18,2.69,1
8/13/2015,13:10:19,2.70,1
8/13/2015,13:10:19,2.69,4
8/13/2015,13:10:19,2.69,1
8/13/2015,13:10:19,2.69,2
8/13/2015,13:10:20,2.69,1
8/13/2015,13:10:20,2.69,1
8/13/2015,13:10:20,2.69,1
8/13/2015,13:10:20,2.69,1
8/13/2015,13:10:21,2.69,4
8/13/2015,13:10:22,2.68,47
8/13/2015,13:10:22,2.68,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.67,1
8/13/2015,13:10:22,2.68,1
8/13/2015,13:10:22,2.68,6
8/13/2015,13:10:22,2.68,4
8/13/2015,13:10:22,2.68,1
8/13/2015,13:10:22,2.68,5
8/13/2015,13:10:22,2.68,2
8/13/2015,13:10:22,2.68,2
8/13/2015,13:10:22,2.68,2
8/13/2015,13:10:22,2.68,1
8/13/2015,13:10:22,2.68,2
8/13/2015,13:10:22,2.69,5
8/13/2015,13:10:22,2.69,1
8/13/2015,13:10:22,2.69,1
8/13/2015,13:10:23,2.69,4
8/13/2015,13:10:23,2.69,3
8/13/2015,13:10:23,2.69,1
8/13/2015,13:10:23,2.69,1
8/13/2015,13:10:23,2.68,1
8/13/2015,13:10:23,2.68,1
8/13/2015,13:10:23,2.67,53
8/13/2015,13:10:23,2.67,1
8/13/2015,13:10:23,2.67,3
8/13/2015,13:10:23,2.67,1
8/13/2015,13:10:23,2.67,1
8/13/2015,13:10:23,2.67,1
8/13/2015,13:10:23,2.68,1
8/13/2015,13:10:24,2.68,1
8/13/2015,13:10:24,2.68,3
8/13/2015,13:10:24,2.68,1
8/13/2015,13:10:24,2.68,1
8/13/2015,13:10:25,2.67,5
8/13/2015,13:10:25,2.68,3
8/13/2015,13:10:25,2.67,2
8/13/2015,13:10:25,2.67,3
8/13/2015,13:10:26,2.67,1
8/13/2015,13:10:26,2.68,1
8/13/2015,13:10:26,2.67,1
8/13/2015,13:10:27,2.68,1
8/13/2015,13:10:27,2.67,1
8/13/2015,13:10:28,2.68,2
8/13/2015,13:10:28,2.68,6
8/13/2015,13:10:28,2.68,2
8/13/2015,13:10:28,2.68,2
8/13/2015,13:10:28,2.67,6
8/13/2015,13:10:28,2.66,19
8/13/2015,13:10:28,2.66,14
8/13/2015,13:10:28,2.66,2
8/13/2015,13:10:29,2.66,1
8/13/2015,13:10:30,2.65,2
8/13/2015,13:10:30,2.66,1
8/13/2015,13:10:30,2.66,5
8/13/2015,13:10:32,2.66,2
8/13/2015,13:10:32,2.66,1
8/13/2015,13:10:35,2.68,2
8/13/2015,13:10:35,2.69,2
8/13/2015,13:10:35,2.69,1
8/13/2015,13:10:35,2.68,4
8/13/2015,13:10:35,2.68,6
8/13/2015,13:10:35,2.68,1
8/13/2015,13:10:35,2.68,1
8/13/2015,13:10:35,2.68,3
8/13/2015,13:10:35,2.68,1
8/13/2015,13:10:35,2.68,3
8/13/2015,13:10:35,2.68,2
8/13/2015,13:10:35,2.67,2
8/13/2015,13:10:37,2.67,3
8/13/2015,13:10:37,2.67,1
8/13/2015,13:10:38,2.68,24
8/13/2015,13:10:39,2.68,3
8/13/2015,13:10:39,2.69,2
8/13/2015,13:10:39,2.69,1
8/13/2015,13:10:39,2.69,1
8/13/2015,13:10:39,2.69,1
8/13/2015,13:10:39,2.69,1
8/13/2015,13:10:39,2.69,5
8/13/2015,13:10:40,2.70,5
8/13/2015,13:10:40,2.70,1
8/13/2015,13:10:40,2.70,2
8/13/2015,13:10:40,2.70,1
8/13/2015,13:10:40,2.70,1
8/13/2015,13:10:41,2.70,5
8/13/2015,13:10:41,2.70,2
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:41,2.70,1
8/13/2015,13:10:42,2.71,1
8/13/2015,13:10:42,2.71,1
8/13/2015,13:10:43,2.70,5
8/13/2015,13:10:43,2.70,16
8/13/2015,13:10:43,2.70,1
8/13/2015,13:10:43,2.70,1
8/13/2015,13:10:43,2.69,3
8/13/2015,13:10:43,2.70,5
8/13/2015,13:10:44,2.70,3
8/13/2015,13:10:44,2.70,2
8/13/2015,13:10:45,2.70,10
8/13/2015,13:10:47,2.71,1
8/13/2015,13:10:47,2.71,36
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.72,14
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.72,4
8/13/2015,13:10:47,2.73,15
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,4
8/13/2015,13:10:47,2.73,4
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,4
8/13/2015,13:10:47,2.73,3
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.73,1
8/13/2015,13:10:47,2.74,20
8/13/2015,13:10:47,2.74,1
8/13/2015,13:10:47,2.74,2
8/13/2015,13:10:47,2.74,4
8/13/2015,13:10:47,2.74,2
8/13/2015,13:10:47,2.73,2
8/13/2015,13:10:48,2.74,2
8/13/2015,13:10:48,2.75,10
8/13/2015,13:10:48,2.74,3
8/13/2015,13:10:48,2.74,4
8/13/2015,13:10:48,2.74,1
8/13/2015,13:10:48,2.75,1
8/13/2015,13:10:48,2.75,1
8/13/2015,13:10:48,2.75,14
8/13/2015,13:10:48,2.74,4
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.75,4
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.75,6
8/13/2015,13:10:49,2.75,5
8/13/2015,13:10:49,2.74,1
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.74,5
8/13/2015,13:10:49,2.74,1
8/13/2015,13:10:49,2.74,2
8/13/2015,13:10:49,2.74,2
8/13/2015,13:10:49,2.74,1
8/13/2015,13:10:49,2.74,4
8/13/2015,13:10:49,2.74,1
8/13/2015,13:10:49,2.74,2
8/13/2015,13:10:49,2.74,2
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.76,1
8/13/2015,13:10:49,2.75,2
8/13/2015,13:10:49,2.75,1
8/13/2015,13:10:49,2.74,5
8/13/2015,13:10:50,2.75,1
8/13/2015,13:10:50,2.75,1
8/13/2015,13:10:50,2.75,1
8/13/2015,13:10:50,2.76,14
8/13/2015,13:10:50,2.75,1
8/13/2015,13:10:50,2.76,10
8/13/2015,13:10:50,2.76,1
8/13/2015,13:10:51,2.75,1
8/13/2015,13:10:51,2.75,2
8/13/2015,13:10:51,2.75,2
8/13/2015,13:10:51,2.75,3
8/13/2015,13:10:51,2.75,1
8/13/2015,13:10:51,2.76,1
8/13/2015,13:10:51,2.75,3
8/13/2015,13:10:51,2.76,5
8/13/2015,13:10:51,2.75,1
8/13/2015,13:10:51,2.76,1
8/13/2015,13:10:51,2.76,1
8/13/2015,13:10:51,2.76,1
8/13/2015,13:10:53,2.76,1
8/13/2015,13:10:53,2.76,1
8/13/2015,13:10:53,2.77,1
8/13/2015,13:10:54,2.77,1
8/13/2015,13:10:54,2.77,3
8/13/2015,13:10:54,2.77,2
8/13/2015,13:10:54,2.77,1
8/13/2015,13:10:54,2.77,15
8/13/2015,13:10:54,2.77,8
8/13/2015,13:10:54,2.78,1
8/13/2015,13:10:54,2.78,1
8/13/2015,13:10:54,2.78,1
8/13/2015,13:10:55,2.77,1
8/13/2015,13:10:55,2.78,1
8/13/2015,13:10:55,2.78,1
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,8
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,3
8/13/2015,13:10:55,2.79,3
8/13/2015,13:10:55,2.79,1
8/13/2015,13:10:55,2.79,2
8/13/2015,13:10:55,2.79,5
8/13/2015,13:10:55,2.80,1
8/13/2015,13:10:55,2.80,22
8/13/2015,13:10:55,2.80,3
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.80,1
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.82,10
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,2
8/13/2015,13:10:55,2.81,1
8/13/2015,13:10:55,2.81,5
8/13/2015,13:10:55,2.81,3
8/13/2015,13:10:56,2.80,4
8/13/2015,13:10:56,2.80,1
8/13/2015,13:10:56,2.80,1
8/13/2015,13:10:56,2.80,1
8/13/2015,13:10:56,2.81,9
8/13/2015,13:10:56,2.81,1
8/13/2015,13:10:56,2.80,2
8/13/2015,13:10:56,2.81,1
8/13/2015,13:10:56,2.80,3
8/13/2015,13:10:56,2.81,1
8/13/2015,13:10:56,2.81,1
8/13/2015,13:10:57,2.81,1
8/13/2015,13:10:57,2.82,1
8/13/2015,13:10:57,2.82,1
8/13/2015,13:10:58,2.82,3
8/13/2015,13:10:58,2.82,3
8/13/2015,13:10:58,2.82,2
8/13/2015,13:10:58,2.81,6
8/13/2015,13:10:58,2.82,1
8/13/2015,13:10:58,2.82,1
8/13/2015,13:10:58,2.81,1
8/13/2015,13:10:58,2.81,3
8/13/2015,13:10:58,2.81,1
8/13/2015,13:10:58,2.81,1
8/13/2015,13:10:58,2.81,1
8/13/2015,13:10:58,2.82,1
8/13/2015,13:10:58,2.82,1
8/13/2015,13:10:59,2.81,1
8/13/2015,13:10:59,2.81,4
8/13/2015,13:10:59,2.81,2
8/13/2015,13:10:59,2.81,2
8/13/2015,13:10:59,2.81,2
8/13/2015,13:10:59,2.81,2
8/13/2015,13:10:59,2.82,5
8/13/2015,13:10:59,2.81,1
8/13/2015,13:10:59,2.81,1
8/13/2015,13:10:59,2.81,1
8/13/2015,13:11:00,2.82,8
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,18
8/13/2015,13:11:00,2.82,1
8/13/2015,13:11:00,2.82,2
8/13/2015,13:11:00,2.83,14
8/13/2015,13:11:00,2.84,4
8/13/2015,13:11:00,2.82,2
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,7
8/13/2015,13:11:00,2.84,11
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.84,3
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.84,11
8/13/2015,13:11:00,2.85,25
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.84,2
8/13/2015,13:11:00,2.84,4
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.83,4
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.84,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,3
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.82,14
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,2
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.83,1
8/13/2015,13:11:00,2.84,2
8/13/2015,13:11:00,2.84,2
8/13/2015,13:11:00,2.84,1
8/13/2015,13:11:00,2.84,2
8/13/2015,13:11:00,2.84,4
8/13/2015,13:11:00,2.84,1
8/13/2015,13:11:00,2.84,1
8/13/2015,13:11:00,2.84,1
8/13/2015,13:11:00,2.84,3
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,3
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.86,2
8/13/2015,13:11:01,2.86,2
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,2
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.84,8
8/13/2015,13:11:01,2.84,2
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.84,4
8/13/2015,13:11:01,2.85,4
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.85,3
8/13/2015,13:11:01,2.85,1
8/13/2015,13:11:01,2.86,1
8/13/2015,13:11:01,2.84,5
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.84,2
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.84,10
8/13/2015,13:11:01,2.84,3
8/13/2015,13:11:01,2.84,1
8/13/2015,13:11:01,2.83,4
8/13/2015,13:11:01,2.83,6
8/13/2015,13:11:01,2.83,4
8/13/2015,13:11:01,2.83,3
8/13/2015,13:11:01,2.83,4
8/13/2015,13:11:01,2.83,1
8/13/2015,13:11:01,2.82,2
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,8
8/13/2015,13:11:01,2.83,1
8/13/2015,13:11:01,2.82,2
8/13/2015,13:11:01,2.82,8
8/13/2015,13:11:01,2.83,4
8/13/2015,13:11:01,2.83,4
8/13/2015,13:11:01,2.82,5
8/13/2015,13:11:01,2.82,2
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,3
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:01,2.82,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.84,5
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,2
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.84,7
8/13/2015,13:11:02,2.84,1
8/13/2015,13:11:02,2.84,7
8/13/2015,13:11:02,2.84,3
8/13/2015,13:11:02,2.83,8
8/13/2015,13:11:02,2.84,2
8/13/2015,13:11:02,2.84,4
8/13/2015,13:11:02,2.84,2
8/13/2015,13:11:02,2.85,7
8/13/2015,13:11:02,2.85,3
8/13/2015,13:11:02,2.85,1
8/13/2015,13:11:02,2.85,1
8/13/2015,13:11:02,2.85,1
8/13/2015,13:11:02,2.85,1
8/13/2015,13:11:02,2.85,3
8/13/2015,13:11:02,2.85,3
8/13/2015,13:11:02,2.85,2
8/13/2015,13:11:02,2.85,2
8/13/2015,13:11:02,2.85,7
8/13/2015,13:11:02,2.84,7
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,4
8/13/2015,13:11:02,2.83,3
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,2
8/13/2015,13:11:02,2.84,1
8/13/2015,13:11:02,2.84,1
8/13/2015,13:11:02,2.83,8
8/13/2015,13:11:02,2.82,20
8/13/2015,13:11:02,2.82,2
8/13/2015,13:11:02,2.82,1
8/13/2015,13:11:02,2.82,1
8/13/2015,13:11:02,2.82,4
8/13/2015,13:11:02,2.82,4
8/13/2015,13:11:02,2.84,6
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.84,1
8/13/2015,13:11:02,2.83,3
8/13/2015,13:11:02,2.84,2
8/13/2015,13:11:02,2.83,3
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,5
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,3
8/13/2015,13:11:02,2.84,7
8/13/2015,13:11:02,2.83,2
8/13/2015,13:11:02,2.83,2
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:02,2.83,2
8/13/2015,13:11:02,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,2
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,2
8/13/2015,13:11:03,2.82,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.83,1
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,3
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,2
8/13/2015,13:11:03,2.84,3
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,1
8/13/2015,13:11:03,2.84,3
8/13/2015,13:11:03,2.85,4
8/13/2015,13:11:03,2.86,1
8/13/2015,13:11:03,2.85,1
8/13/2015,13:11:03,2.85,4
8/13/2015,13:11:03,2.85,4
8/13/2015,13:11:03,2.85,2
8/13/2015,13:11:03,2.85,1
8/13/2015,13:11:04,2.86,1
8/13/2015,13:11:04,2.87,1
8/13/2015,13:11:04,2.87,7
8/13/2015,13:11:04,2.86,1
8/13/2015,13:11:04,2.88,1
8/13/2015,13:11:04,2.88,1
8/13/2015,13:11:04,2.88,1
8/13/2015,13:11:05,2.88,2
8/13/2015,13:11:05,2.87,1
8/13/2015,13:11:05,2.87,1
8/13/2015,13:11:05,2.88,3
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.87,1
8/13/2015,13:11:05,2.87,4
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.87,5
8/13/2015,13:11:05,2.88,4
8/13/2015,13:11:05,2.88,2
8/13/2015,13:11:05,2.88,2
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.88,4
8/13/2015,13:11:05,2.88,2
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:05,2.88,3
8/13/2015,13:11:05,2.88,3
8/13/2015,13:11:05,2.88,2
8/13/2015,13:11:05,2.88,1
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,11
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,5
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.87,1
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,3
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:06,2.88,4
8/13/2015,13:11:06,2.88,3
8/13/2015,13:11:06,2.88,1
8/13/2015,13:11:07,2.88,10
8/13/2015,13:11:07,2.87,6
8/13/2015,13:11:07,2.87,1
8/13/2015,13:11:07,2.87,3
8/13/2015,13:11:07,2.88,1
8/13/2015,13:11:07,2.88,4
8/13/2015,13:11:07,2.87,8
8/13/2015,13:11:07,2.87,1
8/13/2015,13:11:07,2.87,1
8/13/2015,13:11:07,2.87,3
8/13/2015,13:11:07,2.87,1
8/13/2015,13:11:07,2.87,2
8/13/2015,13:11:07,2.87,2
8/13/2015,13:11:07,2.87,1
8/13/2015,13:11:08,2.87,4
8/13/2015,13:11:08,2.87,1
8/13/2015,13:11:08,2.87,1
8/13/2015,13:11:08,2.87,1
8/13/2015,13:11:08,2.88,1
8/13/2015,13:11:08,2.88,5
8/13/2015,13:11:08,2.87,4
8/13/2015,13:11:08,2.87,1
8/13/2015,13:11:08,2.87,3
8/13/2015,13:11:08,2.87,1
8/13/2015,13:11:08,2.86,6
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,6
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,2
8/13/2015,13:11:08,2.86,9
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:08,2.86,1
8/13/2015,13:11:09,2.85,10
8/13/2015,13:11:09,2.85,11
8/13/2015,13:11:09,2.86,5
8/13/2015,13:11:09,2.86,1
8/13/2015,13:11:09,2.85,3
8/13/2015,13:11:09,2.86,2
8/13/2015,13:11:09,2.86,1
8/13/2015,13:11:09,2.86,2
8/13/2015,13:11:09,2.86,2
8/13/2015,13:11:09,2.86,1
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,3
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.85,3
8/13/2015,13:11:09,2.85,2
8/13/2015,13:11:09,2.86,6
8/13/2015,13:11:09,2.85,1
8/13/2015,13:11:09,2.86,3
8/13/2015,13:11:09,2.86,1
8/13/2015,13:11:09,2.85,3
8/13/2015,13:11:09,2.84,1
8/13/2015,13:11:09,2.85,2
8/13/2015,13:11:09,2.85,2
8/13/2015,13:11:09,2.85,2
8/13/2015,13:11:10,2.84,2
8/13/2015,13:11:10,2.85,1
8/13/2015,13:11:10,2.85,1
8/13/2015,13:11:10,2.85,1
8/13/2015,13:11:10,2.85,1
8/13/2015,13:11:10,2.85,1
8/13/2015,13:11:11,2.85,1
8/13/2015,13:11:11,2.85,1
8/13/2015,13:11:11,2.85,28
8/13/2015,13:11:11,2.86,44
8/13/2015,13:11:11,2.86,8
8/13/2015,13:11:11,2.86,2
8/13/2015,13:11:11,2.86,3
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,6
8/13/2015,13:11:11,2.86,5
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,2
8/13/2015,13:11:11,2.86,2
8/13/2015,13:11:11,2.87,4
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,2
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,1
8/13/2015,13:11:11,2.86,3
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.85,13
8/13/2015,13:11:12,2.86,3
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.85,5
8/13/2015,13:11:12,2.85,5
8/13/2015,13:11:12,2.85,2
8/13/2015,13:11:12,2.85,1
8/13/2015,13:11:12,2.85,1
8/13/2015,13:11:12,2.85,1
8/13/2015,13:11:12,2.85,1
8/13/2015,13:11:12,2.85,4
8/13/2015,13:11:12,2.85,7
8/13/2015,13:11:12,2.85,2
8/13/2015,13:11:12,2.85,2
8/13/2015,13:11:12,2.86,3
8/13/2015,13:11:12,2.85,4
8/13/2015,13:11:12,2.85,1
8/13/2015,13:11:12,2.85,4
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.86,1
8/13/2015,13:11:12,2.85,2
8/13/2015,13:11:13,2.84,12
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.82,3
8/13/2015,13:11:13,2.82,1
8/13/2015,13:11:13,2.82,5
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.83,1
8/13/2015,13:11:13,2.84,12
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,3
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:13,2.84,1
8/13/2015,13:11:13,2.84,4
8/13/2015,13:11:13,2.84,2
8/13/2015,13:11:14,2.84,1
8/13/2015,13:11:14,2.84,2
8/13/2015,13:11:14,2.84,3
8/13/2015,13:11:14,2.84,1
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.85,2
8/13/2015,13:11:14,2.85,2
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.85,2
8/13/2015,13:11:14,2.85,2
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.84,4
8/13/2015,13:11:14,2.85,1
8/13/2015,13:11:14,2.84,1
8/13/2015,13:11:14,2.84,4
8/13/2015,13:11:15,2.84,5
8/13/2015,13:11:15,2.84,1
8/13/2015,13:11:15,2.84,2
8/13/2015,13:11:15,2.83,1
8/13/2015,13:11:15,2.84,1
8/13/2015,13:11:15,2.84,26
8/13/2015,13:11:15,2.85,5
8/13/2015,13:11:15,2.85,1
8/13/2015,13:11:15,2.85,5
8/13/2015,13:11:15,2.85,2
8/13/2015,13:11:16,2.85,6
8/13/2015,13:11:16,2.84,14
8/13/2015,13:11:16,2.85,2
8/13/2015,13:11:16,2.85,11
8/13/2015,13:11:16,2.85,3
8/13/2015,13:11:17,2.85,2
8/13/2015,13:11:17,2.85,3
8/13/2015,13:11:17,2.86,2
8/13/2015,13:11:17,2.87,1
8/13/2015,13:11:17,2.87,1
8/13/2015,13:11:17,2.87,5
8/13/2015,13:11:17,2.87,1
8/13/2015,13:11:17,2.87,1
8/13/2015,13:11:17,2.88,28
8/13/2015,13:11:17,2.88,3
8/13/2015,13:11:17,2.88,2
8/13/2015,13:11:17,2.88,1
8/13/2015,13:11:18,2.88,19
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.88,2
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.88,1
8/13/2015,13:11:18,2.87,4
8/13/2015,13:11:18,2.88,3
8/13/2015,13:11:18,2.88,5
8/13/2015,13:11:18,2.88,10
8/13/2015,13:11:18,2.88,2
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.87,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,5
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,5
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,1
8/13/2015,13:11:18,2.89,2
8/13/2015,13:11:19,2.89,2
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,4
8/13/2015,13:11:19,2.89,4
8/13/2015,13:11:19,2.90,7
8/13/2015,13:11:19,2.90,1
8/13/2015,13:11:19,2.90,1
8/13/2015,13:11:19,2.90,1
8/13/2015,13:11:19,2.90,2
8/13/2015,13:11:19,2.90,1
8/13/2015,13:11:19,2.89,7
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,5
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,2
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.89,1
8/13/2015,13:11:19,2.88,1
8/13/2015,13:11:19,2.88,1
8/13/2015,13:11:20,2.88,1
8/13/2015,13:11:20,2.89,2
8/13/2015,13:11:20,2.89,1
8/13/2015,13:11:20,2.89,2
8/13/2015,13:11:20,2.89,1
8/13/2015,13:11:20,2.89,1
8/13/2015,13:11:20,2.89,1
8/13/2015,13:11:21,2.88,5
8/13/2015,13:11:21,2.88,2
8/13/2015,13:11:21,2.88,1
8/13/2015,13:11:21,2.88,1
8/13/2015,13:11:22,2.88,5
8/13/2015,13:11:22,2.88,4
8/13/2015,13:11:22,2.88,10
8/13/2015,13:11:22,2.88,3
8/13/2015,13:11:22,2.87,18
8/13/2015,13:11:22,2.86,22
8/13/2015,13:11:22,2.87,1
8/13/2015,13:11:22,2.86,1
8/13/2015,13:11:22,2.87,5
8/13/2015,13:11:22,2.87,1
8/13/2015,13:11:23,2.86,2
8/13/2015,13:11:23,2.87,1
8/13/2015,13:11:23,2.87,1
8/13/2015,13:11:23,2.87,5
8/13/2015,13:11:23,2.87,2
8/13/2015,13:11:23,2.88,27
8/13/2015,13:11:23,2.89,1
8/13/2015,13:11:23,2.88,1
8/13/2015,13:11:24,2.88,1
8/13/2015,13:11:24,2.89,2
8/13/2015,13:11:24,2.89,2
8/13/2015,13:11:24,2.88,5
8/13/2015,13:11:25,2.88,5
8/13/2015,13:11:25,2.88,4
8/13/2015,13:11:25,2.88,4
8/13/2015,13:11:25,2.88,1
8/13/2015,13:11:25,2.88,5
8/13/2015,13:11:25,2.89,5
8/13/2015,13:11:25,2.88,5
8/13/2015,13:11:26,2.88,1
8/13/2015,13:11:26,2.88,1
8/13/2015,13:11:26,2.89,1
8/13/2015,13:11:27,2.89,9
8/13/2015,13:11:27,2.89,6
8/13/2015,13:11:27,2.89,2
8/13/2015,13:11:27,2.89,1
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,6
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.89,10
8/13/2015,13:11:27,2.90,5
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.90,3
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.90,3
8/13/2015,13:11:27,2.90,2
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,4
8/13/2015,13:11:27,2.89,2
8/13/2015,13:11:27,2.89,2
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,2
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:27,2.90,2
8/13/2015,13:11:27,2.90,1
8/13/2015,13:11:28,2.89,1
8/13/2015,13:11:28,2.90,1
8/13/2015,13:11:28,2.90,1
8/13/2015,13:11:28,2.90,1
8/13/2015,13:11:28,2.90,1
8/13/2015,13:11:28,2.89,1
8/13/2015,13:11:29,2.90,1
8/13/2015,13:11:29,2.91,1
8/13/2015,13:11:29,2.90,1
8/13/2015,13:11:29,2.90,1
8/13/2015,13:11:29,2.91,3
8/13/2015,13:11:29,2.91,1
8/13/2015,13:11:29,2.92,1
8/13/2015,13:11:29,2.92,1
8/13/2015,13:11:29,2.90,5
8/13/2015,13:11:29,2.92,2
8/13/2015,13:11:29,2.92,1
8/13/2015,13:11:29,2.92,2
8/13/2015,13:11:29,2.91,1
8/13/2015,13:11:29,2.91,4
8/13/2015,13:11:29,2.91,1
8/13/2015,13:11:30,2.91,1
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:30,2.90,1
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:30,2.93,17
8/13/2015,13:11:30,2.93,4
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:30,2.91,10
8/13/2015,13:11:30,2.90,11
8/13/2015,13:11:30,2.90,1
8/13/2015,13:11:30,2.90,1
8/13/2015,13:11:30,2.90,1
8/13/2015,13:11:30,2.91,2
8/13/2015,13:11:30,2.91,3
8/13/2015,13:11:30,2.92,7
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:30,2.91,2
8/13/2015,13:11:30,2.92,1
8/13/2015,13:11:31,2.91,1
8/13/2015,13:11:31,2.91,1
8/13/2015,13:11:31,2.90,1
8/13/2015,13:11:31,2.91,1
8/13/2015,13:11:31,2.92,1
8/13/2015,13:11:31,2.92,1
8/13/2015,13:11:31,2.91,4
8/13/2015,13:11:31,2.91,1
8/13/2015,13:11:31,2.92,24
8/13/2015,13:11:31,2.92,6
8/13/2015,13:11:31,2.91,1
8/13/2015,13:11:31,2.92,2
8/13/2015,13:11:31,2.92,2
8/13/2015,13:11:31,2.93,9
8/13/2015,13:11:31,2.94,13
8/13/2015,13:11:31,2.95,5
8/13/2015,13:11:31,2.92,1
8/13/2015,13:11:31,2.95,3
8/13/2015,13:11:31,2.95,6
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.94,3
8/13/2015,13:11:31,2.95,2
8/13/2015,13:11:31,2.92,1
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.95,3
8/13/2015,13:11:31,2.96,5
8/13/2015,13:11:31,2.96,4
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.94,3
8/13/2015,13:11:31,2.94,4
8/13/2015,13:11:31,2.95,2
8/13/2015,13:11:31,2.93,2
8/13/2015,13:11:31,2.93,3
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.95,2
8/13/2015,13:11:31,2.94,2
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.95,1
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.95,1
8/13/2015,13:11:31,2.95,2
8/13/2015,13:11:31,2.94,3
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.93,2
8/13/2015,13:11:31,2.93,2
8/13/2015,13:11:31,2.93,1
8/13/2015,13:11:31,2.94,1
8/13/2015,13:11:31,2.93,1
8/13/2015,13:11:31,2.93,1
8/13/2015,13:11:32,2.93,2
8/13/2015,13:11:32,2.93,1
8/13/2015,13:11:32,2.93,1
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:32,2.94,3
8/13/2015,13:11:32,2.94,2
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:32,2.94,2
8/13/2015,13:11:32,2.94,2
8/13/2015,13:11:32,2.95,2
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:32,2.93,2
8/13/2015,13:11:32,2.93,1
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:32,2.94,7
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:32,2.94,1
8/13/2015,13:11:33,2.93,3
8/13/2015,13:11:33,2.92,6
8/13/2015,13:11:33,2.92,2
8/13/2015,13:11:33,2.93,4
8/13/2015,13:11:33,2.92,1
8/13/2015,13:11:33,2.93,1
8/13/2015,13:11:33,2.93,6
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,5
8/13/2015,13:11:33,2.93,1
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,4
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,2
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,1
8/13/2015,13:11:33,2.94,3
8/13/2015,13:11:34,2.94,19
8/13/2015,13:11:34,2.95,3
8/13/2015,13:11:34,2.95,2
8/13/2015,13:11:34,2.94,4
8/13/2015,13:11:34,2.94,3
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.96,1
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.96,7
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.96,1
8/13/2015,13:11:34,2.96,1
8/13/2015,13:11:34,2.97,3
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.97,3
8/13/2015,13:11:34,2.96,2
8/13/2015,13:11:34,2.95,3
8/13/2015,13:11:34,2.98,1
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.96,1
8/13/2015,13:11:34,2.98,1
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.98,1
8/13/2015,13:11:34,2.97,1
8/13/2015,13:11:34,2.96,1
8/13/2015,13:11:34,2.96,12
8/13/2015,13:11:34,2.97,4
8/13/2015,13:11:34,2.97,4
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.94,4
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.95,4
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:34,2.95,1
8/13/2015,13:11:35,2.95,1
8/13/2015,13:11:35,2.96,2
8/13/2015,13:11:35,2.96,3
8/13/2015,13:11:35,2.97,4
8/13/2015,13:11:35,2.98,7
8/13/2015,13:11:35,2.98,2
8/13/2015,13:11:35,2.96,1
8/13/2015,13:11:35,2.96,1
8/13/2015,13:11:35,2.95,3
8/13/2015,13:11:35,2.94,1
8/13/2015,13:11:35,2.95,7
8/13/2015,13:11:35,2.96,1
8/13/2015,13:11:35,2.96,1
8/13/2015,13:11:35,2.97,2
8/13/2015,13:11:35,2.98,7
8/13/2015,13:11:35,2.98,2
8/13/2015,13:11:35,2.98,2
8/13/2015,13:11:35,2.97,2
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:35,2.98,2
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:35,2.98,1
8/13/2015,13:11:36,2.98,2
8/13/2015,13:11:36,2.97,3
8/13/2015,13:11:36,2.97,1
8/13/2015,13:11:36,2.98,2
8/13/2015,13:11:36,2.98,2
8/13/2015,13:11:36,2.98,1
8/13/2015,13:11:36,2.98,1
8/13/2015,13:11:36,2.98,1
8/13/2015,13:11:36,2.98,1
8/13/2015,13:11:37,2.98,1
8/13/2015,13:11:37,2.98,1
8/13/2015,13:11:37,2.98,20
8/13/2015,13:11:37,2.98,2
8/13/2015,13:11:37,2.99,1
8/13/2015,13:11:37,2.98,1
8/13/2015,13:11:38,2.98,1
8/13/2015,13:11:38,2.99,41
8/13/2015,13:11:38,2.98,4
8/13/2015,13:11:38,2.98,1
8/13/2015,13:11:38,2.98,1
8/13/2015,13:11:38,2.98,5
8/13/2015,13:11:38,2.99,5
8/13/2015,13:11:38,2.98,3
8/13/2015,13:11:38,2.98,1
8/13/2015,13:11:38,2.99,2
8/13/2015,13:11:38,3.00,11
8/13/2015,13:11:38,2.99,1
8/13/2015,13:11:38,2.99,1
8/13/2015,13:11:39,3.00,2
8/13/2015,13:11:39,3.00,2
8/13/2015,13:11:39,2.99,1
8/13/2015,13:11:39,2.99,3
8/13/2015,13:11:39,2.99,1
8/13/2015,13:11:40,3.00,10
8/13/2015,13:11:40,3.01,1
8/13/2015,13:11:40,3.00,1
8/13/2015,13:11:40,3.00,1
8/13/2015,13:11:40,2.99,5
8/13/2015,13:11:40,2.99,6
8/13/2015,13:11:40,3.01,6
8/13/2015,13:11:40,3.00,1
8/13/2015,13:11:40,3.00,1
8/13/2015,13:11:40,2.99,1
8/13/2015,13:11:41,3.00,2
8/13/2015,13:11:41,2.99,3
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.01,3
8/13/2015,13:11:41,3.02,1
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:41,3.00,2
8/13/2015,13:11:41,2.99,4
8/13/2015,13:11:41,3.01,1
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.01,3
8/13/2015,13:11:42,3.00,2
8/13/2015,13:11:42,3.01,2
8/13/2015,13:11:42,3.02,1
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.02,1
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.01,5
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.01,5
8/13/2015,13:11:42,3.00,12
8/13/2015,13:11:42,3.01,1
8/13/2015,13:11:42,3.00,2
8/13/2015,13:11:42,2.99,6
8/13/2015,13:11:42,2.99,1
8/13/2015,13:11:42,2.99,1
8/13/2015,13:11:42,2.99,4
8/13/2015,13:11:42,2.99,7
8/13/2015,13:11:43,3.00,2
8/13/2015,13:11:43,3.01,3
8/13/2015,13:11:43,3.00,4
8/13/2015,13:11:43,3.01,3
8/13/2015,13:11:44,3.01,1
8/13/2015,13:11:44,3.02,1
8/13/2015,13:11:44,3.01,2
8/13/2015,13:11:44,3.01,1
8/13/2015,13:11:44,3.01,1
8/13/2015,13:11:45,3.02,2
8/13/2015,13:11:45,3.01,1
8/13/2015,13:11:45,3.01,2
8/13/2015,13:11:45,3.01,4
8/13/2015,13:11:45,3.02,2
8/13/2015,13:11:45,3.01,1
8/13/2015,13:11:45,3.00,10
8/13/2015,13:11:45,3.01,1
8/13/2015,13:11:45,3.00,1
8/13/2015,13:11:45,3.01,1
8/13/2015,13:11:45,3.00,1
8/13/2015,13:11:46,3.02,1
8/13/2015,13:11:46,3.02,3
8/13/2015,13:11:46,3.02,1
8/13/2015,13:11:46,3.01,1
8/13/2015,13:11:46,3.03,5
8/13/2015,13:11:46,3.03,1
8/13/2015,13:11:47,3.01,1
8/13/2015,13:11:47,3.01,7
8/13/2015,13:11:47,3.00,10
8/13/2015,13:11:47,3.02,16
8/13/2015,13:11:47,3.00,1
8/13/2015,13:11:47,3.00,4
8/13/2015,13:11:47,2.99,2
8/13/2015,13:11:47,2.99,4
8/13/2015,13:11:47,2.99,2
8/13/2015,13:11:47,3.00,1
8/13/2015,13:11:47,2.99,2
8/13/2015,13:11:47,2.99,2
8/13/2015,13:11:47,2.99,6
8/13/2015,13:11:48,3.01,2
8/13/2015,13:11:48,3.01,1
8/13/2015,13:11:48,3.02,2
8/13/2015,13:11:49,3.01,2
8/13/2015,13:11:49,3.02,2
8/13/2015,13:11:50,3.01,1
8/13/2015,13:11:51,3.01,5
8/13/2015,13:11:51,3.01,2
8/13/2015,13:11:51,3.00,4
8/13/2015,13:11:51,2.99,1
8/13/2015,13:11:51,3.01,2
8/13/2015,13:11:51,3.01,1
8/13/2015,13:11:51,3.00,1
8/13/2015,13:11:51,3.00,5
8/13/2015,13:11:51,3.01,1
8/13/2015,13:11:52,3.01,1
8/13/2015,13:11:52,2.99,1
8/13/2015,13:11:52,3.01,1
8/13/2015,13:11:52,2.99,6
8/13/2015,13:11:52,2.98,9
8/13/2015,13:11:52,2.97,4
8/13/2015,13:11:52,2.97,5
8/13/2015,13:11:52,2.96,7
8/13/2015,13:11:52,2.95,1
8/13/2015,13:11:52,2.95,1
8/13/2015,13:11:52,2.95,1
8/13/2015,13:11:53,2.95,2
8/13/2015,13:11:53,2.94,1
8/13/2015,13:11:53,2.94,1
8/13/2015,13:11:53,2.94,1
8/13/2015,13:11:53,2.95,1
8/13/2015,13:11:53,2.94,2
8/13/2015,13:11:54,2.95,1
8/13/2015,13:11:54,2.95,1
8/13/2015,13:11:54,2.95,9
8/13/2015,13:11:54,2.95,1
8/13/2015,13:11:54,2.96,5
8/13/2015,13:11:54,2.96,2
8/13/2015,13:11:54,2.96,1
8/13/2015,13:11:54,2.96,2
8/13/2015,13:11:54,2.96,1
8/13/2015,13:11:54,2.95,1
8/13/2015,13:11:54,2.94,2
8/13/2015,13:11:54,2.93,2
8/13/2015,13:11:55,2.96,4
8/13/2015,13:11:55,2.96,1
8/13/2015,13:11:56,2.96,3
8/13/2015,13:11:56,2.96,1
8/13/2015,13:11:56,2.95,2
8/13/2015,13:11:56,2.94,2
8/13/2015,13:11:56,2.94,3
8/13/2015,13:11:56,2.94,2
8/13/2015,13:11:56,2.94,1
8/13/2015,13:11:56,2.94,1
8/13/2015,13:11:56,2.94,1
8/13/2015,13:11:56,2.94,5
8/13/2015,13:11:56,2.94,3
8/13/2015,13:11:56,2.96,1
8/13/2015,13:11:56,2.96,1
8/13/2015,13:11:56,2.96,1
8/13/2015,13:11:56,2.96,1
8/13/2015,13:11:56,2.97,1
8/13/2015,13:11:56,2.97,1
8/13/2015,13:11:56,2.97,2
8/13/2015,13:11:56,2.98,3
8/13/2015,13:11:56,2.97,1
8/13/2015,13:11:56,2.97,1
8/13/2015,13:11:56,2.97,1
8/13/2015,13:11:56,2.97,2
8/13/2015,13:11:57,2.97,1
8/13/2015,13:11:57,2.98,3
8/13/2015,13:11:57,2.98,4
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,2
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,3.00,3
8/13/2015,13:11:57,3.00,3
8/13/2015,13:11:57,3.01,4
8/13/2015,13:11:57,3.00,4
8/13/2015,13:11:57,2.99,2
8/13/2015,13:11:57,2.99,4
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:57,2.99,1
8/13/2015,13:11:58,2.99,1
8/13/2015,13:11:58,2.99,1
8/13/2015,13:11:58,3.00,1
8/13/2015,13:11:58,3.00,1
8/13/2015,13:11:58,2.99,2
8/13/2015,13:11:58,3.01,1
8/13/2015,13:11:59,2.99,2
8/13/2015,13:11:59,3.01,2
8/13/2015,13:11:59,3.01,1
8/13/2015,13:11:59,3.00,3
8/13/2015,13:11:59,3.00,6
8/13/2015,13:11:59,3.00,5
8/13/2015,13:11:59,3.00,1
8/13/2015,13:11:59,3.01,1
8/13/2015,13:12:00,3.01,1
8/13/2015,13:12:00,3.02,6
8/13/2015,13:12:00,3.02,2
8/13/2015,13:12:00,3.03,10
8/13/2015,13:12:00,3.04,5
8/13/2015,13:12:00,3.04,5
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:00,3.02,1
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.02,2
8/13/2015,13:12:00,3.02,1
8/13/2015,13:12:00,3.02,1
8/13/2015,13:12:00,3.02,1
8/13/2015,13:12:00,3.03,4
8/13/2015,13:12:00,3.03,1
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:00,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,1
8/13/2015,13:12:01,3.04,3
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:01,3.05,11
8/13/2015,13:12:01,3.06,2
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:01,3.05,1
8/13/2015,13:12:02,3.06,1
8/13/2015,13:12:02,3.06,1
8/13/2015,13:12:02,3.06,2
8/13/2015,13:12:02,3.06,1
8/13/2015,13:12:02,3.06,12
8/13/2015,13:12:02,3.07,1
8/13/2015,13:12:02,3.07,1
8/13/2015,13:12:02,3.07,1
8/13/2015,13:12:02,3.07,1
8/13/2015,13:12:02,3.07,1
8/13/2015,13:12:02,3.06,1
8/13/2015,13:12:02,3.05,1
8/13/2015,13:12:02,3.06,4
8/13/2015,13:12:02,3.07,6
8/13/2015,13:12:03,3.05,1
8/13/2015,13:12:03,3.07,1
8/13/2015,13:12:03,3.07,2
8/13/2015,13:12:03,3.07,1
8/13/2015,13:12:03,3.06,1
8/13/2015,13:12:03,3.06,4
8/13/2015,13:12:03,3.07,1
8/13/2015,13:12:04,3.07,8
8/13/2015,13:12:04,3.07,1
8/13/2015,13:12:04,3.07,4
8/13/2015,13:12:04,3.07,1
8/13/2015,13:12:04,3.07,1
8/13/2015,13:12:05,3.07,1
8/13/2015,13:12:05,3.07,1
8/13/2015,13:12:05,3.07,1
8/13/2015,13:12:05,3.08,7
8/13/2015,13:12:05,3.08,1
8/13/2015,13:12:06,3.08,1
8/13/2015,13:12:06,3.09,5
8/13/2015,13:12:06,3.09,2
8/13/2015,13:12:06,3.09,1
8/13/2015,13:12:06,3.07,2
8/13/2015,13:12:07,3.08,1
8/13/2015,13:12:07,3.08,3
8/13/2015,13:12:07,3.09,2
8/13/2015,13:12:07,3.08,1
8/13/2015,13:12:07,3.08,1
8/13/2015,13:12:07,3.09,4
8/13/2015,13:12:07,3.10,1
8/13/2015,13:12:08,3.08,1
8/13/2015,13:12:08,3.09,1
8/13/2015,13:12:08,3.09,1
8/13/2015,13:12:08,3.09,1
8/13/2015,13:12:08,3.08,1
8/13/2015,13:12:08,3.08,28
8/13/2015,13:12:08,3.08,1
8/13/2015,13:12:08,3.09,1
8/13/2015,13:12:09,3.08,1
8/13/2015,13:12:09,3.07,1
8/13/2015,13:12:09,3.07,1
8/13/2015,13:12:10,3.07,6
8/13/2015,13:12:10,3.07,1
8/13/2015,13:12:10,3.08,3
8/13/2015,13:12:10,3.08,5
8/13/2015,13:12:11,3.08,1
8/13/2015,13:12:11,3.08,1
8/13/2015,13:12:11,3.09,1
8/13/2015,13:12:11,3.09,1
8/13/2015,13:12:12,3.09,2
8/13/2015,13:12:12,3.09,1
8/13/2015,13:12:13,3.08,1
8/13/2015,13:12:13,3.08,7
8/13/2015,13:12:13,3.07,1
8/13/2015,13:12:13,3.07,7
8/13/2015,13:12:13,3.07,1
8/13/2015,13:12:13,3.06,2
8/13/2015,13:12:13,3.06,1
8/13/2015,13:12:13,3.06,1
8/13/2015,13:12:14,3.06,1
8/13/2015,13:12:14,3.06,1
8/13/2015,13:12:14,3.06,2
8/13/2015,13:12:14,3.06,1
8/13/2015,13:12:15,3.06,1
8/13/2015,13:12:15,3.07,1
8/13/2015,13:12:15,3.06,1
8/13/2015,13:12:16,3.05,3
8/13/2015,13:12:16,3.06,1
8/13/2015,13:12:16,3.06,1
8/13/2015,13:12:16,3.06,1
8/13/2015,13:12:16,3.05,1
8/13/2015,13:12:17,3.06,1
8/13/2015,13:12:17,3.06,1
8/13/2015,13:12:18,3.05,1
8/13/2015,13:12:18,3.06,1
8/13/2015,13:12:18,3.05,1
8/13/2015,13:12:18,3.06,6
8/13/2015,13:12:18,3.07,1
8/13/2015,13:12:18,3.05,5
8/13/2015,13:12:19,3.06,1
8/13/2015,13:12:19,3.05,1
8/13/2015,13:12:19,3.06,4
8/13/2015,13:12:20,3.06,1
8/13/2015,13:12:20,3.07,1
8/13/2015,13:12:21,3.07,1
8/13/2015,13:12:21,3.07,16
8/13/2015,13:12:21,3.06,1
8/13/2015,13:12:22,3.07,1
8/13/2015,13:12:22,3.06,1
8/13/2015,13:12:22,3.06,1
8/13/2015,13:12:22,3.06,4
8/13/2015,13:12:22,3.08,9
8/13/2015,13:12:23,3.08,1
8/13/2015,13:12:23,3.09,1
8/13/2015,13:12:23,3.09,1
8/13/2015,13:12:23,3.09,1
8/13/2015,13:12:23,3.10,2
8/13/2015,13:12:23,3.10,2
8/13/2015,13:12:23,3.10,1
8/13/2015,13:12:23,3.10,2
8/13/2015,13:12:23,3.08,1
8/13/2015,13:12:24,3.10,2
8/13/2015,13:12:24,3.10,7
8/13/2015,13:12:24,3.10,13
8/13/2015,13:12:24,3.11,1
8/13/2015,13:12:24,3.11,10
8/13/2015,13:12:24,3.10,7
8/13/2015,13:12:24,3.09,4
8/13/2015,13:12:24,3.10,1
8/13/2015,13:12:24,3.12,1
8/13/2015,13:12:25,3.10,1
8/13/2015,13:12:25,3.09,2
8/13/2015,13:12:25,3.09,5
8/13/2015,13:12:25,3.09,4
8/13/2015,13:12:25,3.09,1
8/13/2015,13:12:25,3.09,5
8/13/2015,13:12:25,3.10,5
8/13/2015,13:12:25,3.11,1
8/13/2015,13:12:25,3.11,5
8/13/2015,13:12:26,3.09,1
8/13/2015,13:12:26,3.10,1
8/13/2015,13:12:26,3.10,1
8/13/2015,13:12:27,3.08,1
8/13/2015,13:12:27,3.08,1
8/13/2015,13:12:27,3.08,1
8/13/2015,13:12:27,3.08,3
8/13/2015,13:12:27,3.08,1
8/13/2015,13:12:27,3.08,10
8/13/2015,13:12:27,3.09,5
8/13/2015,13:12:27,3.07,8
8/13/2015,13:12:27,3.06,12
8/13/2015,13:12:27,3.06,5
8/13/2015,13:12:27,3.06,1
8/13/2015,13:12:27,3.06,1
8/13/2015,13:12:27,3.06,3
8/13/2015,13:12:27,3.07,1
8/13/2015,13:12:27,3.08,1
8/13/2015,13:12:27,3.06,1
8/13/2015,13:12:28,3.09,3
8/13/2015,13:12:28,3.07,1
8/13/2015,13:12:28,3.06,2
8/13/2015,13:12:28,3.05,1
8/13/2015,13:12:29,3.05,4
8/13/2015,13:12:29,3.05,1
8/13/2015,13:12:29,3.05,1
8/13/2015,13:12:29,3.05,5
8/13/2015,13:12:29,3.05,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.04,1
8/13/2015,13:12:29,3.05,1
8/13/2015,13:12:29,3.05,4
8/13/2015,13:12:29,3.05,1
8/13/2015,13:12:29,3.06,7
8/13/2015,13:12:29,3.07,8
8/13/2015,13:12:29,3.07,2
8/13/2015,13:12:29,3.07,1
8/13/2015,13:12:30,3.06,3
8/13/2015,13:12:30,3.05,13
8/13/2015,13:12:30,3.05,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.07,8
8/13/2015,13:12:30,3.07,1
8/13/2015,13:12:30,3.08,1
8/13/2015,13:12:30,3.08,2
8/13/2015,13:12:30,3.07,5
8/13/2015,13:12:30,3.06,2
8/13/2015,13:12:30,3.08,1
8/13/2015,13:12:30,3.08,1
8/13/2015,13:12:31,3.08,1
8/13/2015,13:12:31,3.08,3
8/13/2015,13:12:31,3.07,2
8/13/2015,13:12:32,3.08,1
8/13/2015,13:12:32,3.09,5
8/13/2015,13:12:33,3.09,6
8/13/2015,13:12:33,3.09,4
8/13/2015,13:12:35,3.08,1
8/13/2015,13:12:35,3.07,4
8/13/2015,13:12:36,3.08,1
8/13/2015,13:12:36,3.09,3
8/13/2015,13:12:36,3.10,2
8/13/2015,13:12:37,3.08,1
8/13/2015,13:12:38,3.08,2
8/13/2015,13:12:38,3.08,7
8/13/2015,13:12:40,3.08,1
8/13/2015,13:12:41,3.07,5
8/13/2015,13:12:41,3.07,2
8/13/2015,13:12:41,3.07,8
8/13/2015,13:12:41,3.06,1
8/13/2015,13:12:41,3.05,4
8/13/2015,13:12:41,3.07,6
8/13/2015,13:12:44,3.05,1
8/13/2015,13:12:44,3.06,6
8/13/2015,13:12:45,3.05,1
8/13/2015,13:12:47,3.06,2
8/13/2015,13:12:47,3.06,1
8/13/2015,13:12:49,3.07,3
8/13/2015,13:12:49,3.08,7
8/13/2015,13:12:52,3.07,1
8/13/2015,13:12:52,3.08,3
8/13/2015,13:12:52,3.08,2
8/13/2015,13:12:55,3.08,1
8/13/2015,13:12:55,3.08,5
8/13/2015,13:12:57,3.08,1
8/13/2015,13:12:57,3.08,1
8/13/2015,13:12:57,3.08,1
8/13/2015,13:12:57,3.08,1
8/13/2015,13:12:57,3.08,1
8/13/2015,13:12:58,3.07,5
8/13/2015,13:12:59,3.07,16
8/13/2015,13:12:59,3.06,17
8/13/2015,13:13:00,3.07,3
8/13/2015,13:13:00,3.08,2
8/13/2015,13:13:01,3.07,1
8/13/2015,13:13:01,3.07,1
8/13/2015,13:13:02,3.07,1
8/13/2015,13:13:04,3.06,6
8/13/2015,13:13:04,3.06,4
8/13/2015,13:13:06,3.06,1
8/13/2015,13:13:06,3.08,1
8/13/2015,13:13:10,3.07,1
8/13/2015,13:13:10,3.07,1
8/13/2015,13:13:17,3.07,6
8/13/2015,13:13:17,3.08,6
8/13/2015,13:13:17,3.09,9
8/13/2015,13:13:17,3.10,9
8/13/2015,13:13:17,3.08,4
8/13/2015,13:13:17,3.07,1
8/13/2015,13:13:17,3.06,7
8/13/2015,13:13:17,3.05,11
8/13/2015,13:13:17,3.04,10
8/13/2015,13:13:17,3.10,1
8/13/2015,13:13:17,3.10,1
8/13/2015,13:13:17,3.10,1
8/13/2015,13:13:17,3.10,1
8/13/2015,13:13:17,3.08,1
8/13/2015,13:13:17,3.07,1
8/13/2015,13:13:17,3.06,1
8/13/2015,13:13:17,3.06,1
8/13/2015,13:13:17,3.06,1
8/13/2015,13:13:17,3.06,2
8/13/2015,13:13:17,3.06,2
8/13/2015,13:13:17,3.06,2
8/13/2015,13:13:17,3.07,3
8/13/2015,13:13:17,3.08,2
8/13/2015,13:13:18,3.08,1
8/13/2015,13:13:18,3.08,1
8/13/2015,13:13:19,3.08,1
8/13/2015,13:13:19,3.08,1
8/13/2015,13:13:19,3.08,6
8/13/2015,13:13:19,3.07,1
8/13/2015,13:13:20,3.06,1
8/13/2015,13:13:20,3.06,1
8/13/2015,13:13:20,3.07,1
8/13/2015,13:13:20,3.07,5
8/13/2015,13:13:21,3.05,1
8/13/2015,13:13:21,3.04,2
8/13/2015,13:13:21,3.03,1
8/13/2015,13:13:21,3.03,1
8/13/2015,13:13:21,3.03,1
8/13/2015,13:13:22,3.03,1
8/13/2015,13:13:22,3.03,6
8/13/2015,13:13:22,3.04,5
8/13/2015,13:13:22,3.03,6
8/13/2015,13:13:22,3.04,6
8/13/2015,13:13:23,3.03,1
8/13/2015,13:13:23,3.02,7
8/13/2015,13:13:23,3.01,1
8/13/2015,13:13:23,3.03,1
8/13/2015,13:13:23,3.01,1
8/13/2015,13:13:24,3.01,1
8/13/2015,13:13:24,3.01,5
8/13/2015,13:13:24,3.01,1
8/13/2015,13:13:24,3.01,5
8/13/2015,13:13:24,3.01,6
8/13/2015,13:13:24,3.01,1
8/13/2015,13:13:24,3.01,3
8/13/2015,13:13:25,3.02,21
8/13/2015,13:13:25,3.04,5
8/13/2015,13:13:25,3.05,5
8/13/2015,13:13:25,3.05,1
8/13/2015,13:13:25,3.05,2
8/13/2015,13:13:25,3.04,1
8/13/2015,13:13:25,3.04,1
8/13/2015,13:13:26,3.02,5
8/13/2015,13:13:26,3.01,2
8/13/2015,13:13:26,3.03,2
8/13/2015,13:13:26,3.03,1
8/13/2015,13:13:26,3.02,3
8/13/2015,13:13:26,3.04,1
8/13/2015,13:13:26,3.04,2
8/13/2015,13:13:26,3.04,1
8/13/2015,13:13:26,3.03,1
8/13/2015,13:13:26,3.04,8
8/13/2015,13:13:26,3.04,1
8/13/2015,13:13:26,3.04,1
8/13/2015,13:13:26,3.04,2
8/13/2015,13:13:26,3.04,8
8/13/2015,13:13:26,3.05,3
8/13/2015,13:13:26,3.05,3
8/13/2015,13:13:27,3.04,1
8/13/2015,13:13:27,3.05,1
8/13/2015,13:13:27,3.05,5
8/13/2015,13:13:29,3.06,1
8/13/2015,13:13:30,3.05,1
8/13/2015,13:13:31,3.07,1
8/13/2015,13:13:32,3.06,7
8/13/2015,13:13:32,3.06,1
8/13/2015,13:13:32,3.06,1
8/13/2015,13:13:32,3.06,1
8/13/2015,13:13:32,3.07,1
8/13/2015,13:13:33,3.07,1
8/13/2015,13:13:33,3.07,1
8/13/2015,13:13:33,3.07,3
8/13/2015,13:13:33,3.08,2
8/13/2015,13:13:34,3.06,14
8/13/2015,13:13:36,3.07,1
8/13/2015,13:13:36,3.07,3
8/13/2015,13:13:36,3.08,1
8/13/2015,13:13:37,3.07,2
8/13/2015,13:13:37,3.08,1
8/13/2015,13:13:37,3.06,1
8/13/2015,13:13:37,3.06,1
8/13/2015,13:13:37,3.06,1
8/13/2015,13:13:37,3.06,3
8/13/2015,13:13:37,3.06,1
8/13/2015,13:13:37,3.06,3
8/13/2015,13:13:38,3.05,1
8/13/2015,13:13:38,3.05,1
8/13/2015,13:13:38,3.05,1
8/13/2015,13:13:38,3.04,1
8/13/2015,13:13:38,3.04,1
8/13/2015,13:13:38,3.05,1
8/13/2015,13:13:39,3.05,1
8/13/2015,13:13:40,3.04,1
8/13/2015,13:13:40,3.04,1
8/13/2015,13:13:41,3.04,5
8/13/2015,13:13:41,3.04,3
8/13/2015,13:13:43,3.04,2
8/13/2015,13:13:43,3.05,3
8/13/2015,13:13:43,3.06,1
8/13/2015,13:13:44,3.05,1
8/13/2015,13:13:47,3.05,1
8/13/2015,13:13:50,3.06,1
8/13/2015,13:13:50,3.05,1
8/13/2015,13:13:51,3.06,1
8/13/2015,13:13:52,3.05,2
8/13/2015,13:13:52,3.05,17
8/13/2015,13:13:52,3.05,3
8/13/2015,13:13:52,3.04,1
8/13/2015,13:13:52,3.04,1
8/13/2015,13:13:54,3.04,4
8/13/2015,13:13:54,3.04,1
8/13/2015,13:13:54,3.04,1
8/13/2015,13:13:54,3.05,1
8/13/2015,13:13:54,3.05,10
8/13/2015,13:13:56,3.04,1
8/13/2015,13:13:56,3.04,27
8/13/2015,13:13:56,3.03,9
8/13/2015,13:13:57,3.03,2
8/13/2015,13:13:57,3.03,1
8/13/2015,13:13:58,3.04,1
8/13/2015,13:14:00,3.05,2
8/13/2015,13:14:00,3.04,1
8/13/2015,13:14:00,3.05,1
8/13/2015,13:14:01,3.04,1
8/13/2015,13:14:01,3.04,1
8/13/2015,13:14:01,3.04,1
8/13/2015,13:14:01,3.03,1
8/13/2015,13:14:01,3.04,5
8/13/2015,13:14:03,3.02,1
8/13/2015,13:14:03,3.02,1
8/13/2015,13:14:04,3.02,1
8/13/2015,13:14:04,3.02,1
8/13/2015,13:14:04,3.02,1
8/13/2015,13:14:05,3.02,1
8/13/2015,13:14:06,3.02,1
8/13/2015,13:14:07,3.02,1
8/13/2015,13:14:08,3.02,1
8/13/2015,13:14:08,3.01,1
8/13/2015,13:14:08,3.01,1
8/13/2015,13:14:09,3.01,2
8/13/2015,13:14:09,3.02,1
8/13/2015,13:14:10,3.01,1
8/13/2015,13:14:10,3.01,3
8/13/2015,13:14:10,3.01,1
8/13/2015,13:14:10,3.01,5
8/13/2015,13:14:10,3.00,1
8/13/2015,13:14:11,3.00,1
8/13/2015,13:14:11,3.00,1
8/13/2015,13:14:11,3.00,1
8/13/2015,13:14:11,3.00,1
8/13/2015,13:14:11,3.00,1
8/13/2015,13:14:12,3.00,1
8/13/2015,13:14:12,3.00,9
8/13/2015,13:14:12,3.00,1
8/13/2015,13:14:12,3.00,3
8/13/2015,13:14:12,3.00,2
8/13/2015,13:14:12,3.00,1
8/13/2015,13:14:12,3.00,1
8/13/2015,13:14:12,2.99,1
8/13/2015,13:14:12,2.99,1
8/13/2015,13:14:12,2.99,2
8/13/2015,13:14:12,2.98,1
8/13/2015,13:14:12,2.98,2
8/13/2015,13:14:12,2.99,1
8/13/2015,13:14:12,2.99,1
8/13/2015,13:14:12,2.98,1
8/13/2015,13:14:12,2.99,1
8/13/2015,13:14:12,2.98,1
8/13/2015,13:14:13,2.98,1
8/13/2015,13:14:13,2.97,1
8/13/2015,13:14:13,2.98,1
8/13/2015,13:14:13,2.97,1
8/13/2015,13:14:13,2.96,11
8/13/2015,13:14:13,2.96,2
8/13/2015,13:14:13,2.96,2
8/13/2015,13:14:14,2.96,1
8/13/2015,13:14:14,2.96,1
8/13/2015,13:14:14,2.96,1
8/13/2015,13:14:14,2.95,1
8/13/2015,13:14:14,2.96,1
8/13/2015,13:14:14,2.95,1
8/13/2015,13:14:14,2.97,3
8/13/2015,13:14:15,2.97,1
8/13/2015,13:14:15,2.97,1
8/13/2015,13:14:15,2.97,1
8/13/2015,13:14:15,2.98,2
8/13/2015,13:14:15,2.96,2
8/13/2015,13:14:15,2.97,1
8/13/2015,13:14:15,2.99,3
8/13/2015,13:14:15,2.99,6
8/13/2015,13:14:16,2.98,3
8/13/2015,13:14:16,2.98,1
8/13/2015,13:14:16,2.98,2
8/13/2015,13:14:16,2.97,1
8/13/2015,13:14:16,2.99,3
8/13/2015,13:14:17,3.00,1
8/13/2015,13:14:17,2.99,1
8/13/2015,13:14:18,2.98,1
8/13/2015,13:14:18,2.99,1
8/13/2015,13:14:19,2.99,2
8/13/2015,13:14:20,2.99,1
8/13/2015,13:14:20,2.99,2
8/13/2015,13:14:20,2.99,2
8/13/2015,13:14:20,2.99,1
8/13/2015,13:14:21,2.98,3
8/13/2015,13:14:21,2.97,8
8/13/2015,13:14:21,2.98,1
8/13/2015,13:14:21,2.98,7
8/13/2015,13:14:21,2.98,1
8/13/2015,13:14:21,2.97,1
8/13/2015,13:14:21,2.96,1
8/13/2015,13:14:22,2.98,5
8/13/2015,13:14:22,2.97,1
8/13/2015,13:14:22,2.97,2
8/13/2015,13:14:22,2.98,2
8/13/2015,13:14:23,2.97,2
8/13/2015,13:14:23,2.97,3
8/13/2015,13:14:23,2.97,1
8/13/2015,13:14:23,2.97,1
8/13/2015,13:14:24,2.97,1
8/13/2015,13:14:24,2.98,10
8/13/2015,13:14:24,2.99,2
8/13/2015,13:14:24,2.99,5
8/13/2015,13:14:24,2.99,4
8/13/2015,13:14:24,2.99,1
8/13/2015,13:14:24,2.98,1
8/13/2015,13:14:24,2.99,1
8/13/2015,13:14:24,2.99,1
8/13/2015,13:14:24,2.99,1
8/13/2015,13:14:25,2.98,1
8/13/2015,13:14:25,2.99,4
8/13/2015,13:14:25,2.99,1
8/13/2015,13:14:25,2.99,1
8/13/2015,13:14:25,2.99,2
8/13/2015,13:14:25,2.99,1
8/13/2015,13:14:26,3.00,2
8/13/2015,13:14:26,2.99,1
8/13/2015,13:14:26,2.99,1
8/13/2015,13:14:26,2.99,1
8/13/2015,13:14:26,2.99,1
8/13/2015,13:14:26,2.99,1
8/13/2015,13:14:27,2.99,1
8/13/2015,13:14:27,3.00,3
8/13/2015,13:14:27,3.00,2
8/13/2015,13:14:27,3.00,1
8/13/2015,13:14:27,3.00,4
8/13/2015,13:14:27,3.01,4
8/13/2015,13:14:28,3.00,12
8/13/2015,13:14:28,3.00,4
8/13/2015,13:14:28,3.00,2
8/13/2015,13:14:28,3.00,1
8/13/2015,13:14:28,3.00,2
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:28,3.01,4
8/13/2015,13:14:28,3.01,2
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:28,3.01,1
8/13/2015,13:14:29,3.01,1
8/13/2015,13:14:29,3.01,5
8/13/2015,13:14:29,3.02,3
8/13/2015,13:14:29,3.01,1
8/13/2015,13:14:30,3.03,2
8/13/2015,13:14:30,3.02,1
8/13/2015,13:14:30,3.03,1
8/13/2015,13:14:30,3.03,4
8/13/2015,13:14:31,3.02,4
8/13/2015,13:14:31,3.01,6
8/13/2015,13:14:31,3.01,3
8/13/2015,13:14:32,3.01,1
8/13/2015,13:14:33,3.01,1
8/13/2015,13:14:33,3.01,4
8/13/2015,13:14:33,3.00,9
8/13/2015,13:14:33,3.01,1
8/13/2015,13:14:35,3.01,1
8/13/2015,13:14:35,3.01,2
8/13/2015,13:14:35,3.00,2
8/13/2015,13:14:35,3.01,1
8/13/2015,13:14:36,3.01,1
8/13/2015,13:14:37,3.01,4
8/13/2015,13:14:37,3.00,1
8/13/2015,13:14:38,3.00,1
8/13/2015,13:14:38,3.01,1
8/13/2015,13:14:39,3.01,1
8/13/2015,13:14:40,3.00,5
8/13/2015,13:14:41,3.00,5
8/13/2015,13:14:41,3.00,1
8/13/2015,13:14:41,3.00,1
8/13/2015,13:14:41,3.00,2
8/13/2015,13:14:41,3.00,2
8/13/2015,13:14:45,3.00,2
8/13/2015,13:14:49,3.01,2
8/13/2015,13:14:49,3.01,5
8/13/2015,13:14:49,3.00,1
8/13/2015,13:14:50,3.00,10
8/13/2015,13:14:53,3.00,5
8/13/2015,13:14:54,3.00,5
8/13/2015,13:14:57,3.00,4
8/13/2015,13:14:57,3.00,8
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,2
8/13/2015,13:14:57,3.00,2
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:57,3.00,1
8/13/2015,13:14:59,3.00,1
8/13/2015,13:14:59,3.00,1
8/13/2015,13:15:00,3.00,2
8/13/2015,13:15:00,3.01,3
8/13/2015,13:15:00,3.01,4
8/13/2015,13:15:00,3.01,5
8/13/2015,13:15:00,3.01,1
8/13/2015,13:15:00,3.01,100
8/13/2015,13:15:00,3.02,2
8/13/2015,13:15:00,3.02,2
8/13/2015,13:15:01,3.01,5
8/13/2015,13:15:02,3.01,1
8/13/2015,13:15:04,3.02,2
8/13/2015,13:15:05,3.02,1
8/13/2015,13:15:05,3.02,1
8/13/2015,13:15:05,3.02,1
8/13/2015,13:15:05,3.02,1
8/13/2015,13:15:08,3.03,5
8/13/2015,13:15:08,3.04,4
8/13/2015,13:15:08,3.05,10
8/13/2015,13:15:08,3.05,3
8/13/2015,13:15:09,3.05,1
8/13/2015,13:15:09,3.05,1
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:10,3.05,2
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:10,3.05,1
8/13/2015,13:15:11,3.05,1
8/13/2015,13:15:12,3.06,1
8/13/2015,13:15:12,3.06,1
8/13/2015,13:15:12,3.05,1
8/13/2015,13:15:12,3.06,5
8/13/2015,13:15:13,3.06,5
8/13/2015,13:15:15,3.06,4
8/13/2015,13:15:15,3.06,1
8/13/2015,13:15:17,3.06,2
8/13/2015,13:15:17,3.06,2
8/13/2015,13:15:20,3.06,3
8/13/2015,13:15:20,3.06,1
8/13/2015,13:15:20,3.06,1
8/13/2015,13:15:21,3.06,1
8/13/2015,13:15:21,3.06,4
8/13/2015,13:15:23,3.06,1
8/13/2015,13:15:23,3.06,13
8/13/2015,13:15:24,3.05,1
8/13/2015,13:15:24,3.05,1
8/13/2015,13:15:24,3.05,1
8/13/2015,13:15:24,3.05,5
8/13/2015,13:15:24,3.05,12
8/13/2015,13:15:24,3.04,5
8/13/2015,13:15:24,3.03,1
8/13/2015,13:15:24,3.03,1
8/13/2015,13:15:24,3.03,1
8/13/2015,13:15:24,3.04,2
8/13/2015,13:15:24,3.04,2
8/13/2015,13:15:24,3.04,3
8/13/2015,13:15:24,3.05,2
8/13/2015,13:15:24,3.06,1
8/13/2015,13:15:24,3.05,1
8/13/2015,13:15:27,3.05,1
8/13/2015,13:15:28,3.05,2
8/13/2015,13:15:28,3.05,1
8/13/2015,13:15:28,3.06,3
8/13/2015,13:15:29,3.05,2
8/13/2015,13:15:30,3.06,1
8/13/2015,13:15:30,3.05,1
8/13/2015,13:15:31,3.06,8
8/13/2015,13:15:31,3.06,1
8/13/2015,13:15:32,3.06,1
8/13/2015,13:15:34,3.06,8
8/13/2015,13:15:35,3.06,1
8/13/2015,13:15:36,3.06,1
8/13/2015,13:15:37,3.06,1
8/13/2015,13:15:38,3.06,2
8/13/2015,13:15:38,3.06,18
8/13/2015,13:15:38,3.06,11
8/13/2015,13:15:40,3.06,2
8/13/2015,13:15:42,3.07,1
8/13/2015,13:15:43,3.06,1
8/13/2015,13:15:43,3.06,4
8/13/2015,13:15:44,3.06,1
8/13/2015,13:15:44,3.07,1
8/13/2015,13:15:45,3.07,10
8/13/2015,13:15:45,3.07,4
8/13/2015,13:15:46,3.07,2
8/13/2015,13:15:47,3.07,1
8/13/2015,13:15:48,3.07,1
8/13/2015,13:15:49,3.08,1
8/13/2015,13:15:49,3.08,3
8/13/2015,13:15:51,3.09,1
8/13/2015,13:15:51,3.09,1
8/13/2015,13:15:52,3.10,1
8/13/2015,13:15:52,3.10,1
8/13/2015,13:15:52,3.10,27
8/13/2015,13:15:52,3.11,2
8/13/2015,13:15:52,3.11,1
8/13/2015,13:15:52,3.11,1
8/13/2015,13:15:52,3.11,4
8/13/2015,13:15:52,3.11,2
8/13/2015,13:15:52,3.11,4
8/13/2015,13:15:52,3.11,1
8/13/2015,13:15:53,3.11,1
8/13/2015,13:15:53,3.12,2
8/13/2015,13:15:53,3.11,1
8/13/2015,13:15:54,3.10,2
8/13/2015,13:15:54,3.12,1
8/13/2015,13:15:54,3.12,1
8/13/2015,13:15:54,3.10,2
8/13/2015,13:15:54,3.11,1
8/13/2015,13:15:54,3.11,1
8/13/2015,13:15:54,3.10,8
8/13/2015,13:15:54,3.09,3
8/13/2015,13:15:55,3.09,5
8/13/2015,13:15:55,3.09,3
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:55,3.10,2
8/13/2015,13:15:55,3.10,1
8/13/2015,13:15:57,3.08,11
8/13/2015,13:15:57,3.09,1
8/13/2015,13:15:58,3.09,1
8/13/2015,13:15:59,3.10,1
8/13/2015,13:15:59,3.09,1
8/13/2015,13:16:00,3.09,3
8/13/2015,13:16:00,3.10,1
8/13/2015,13:16:00,3.10,5
8/13/2015,13:16:00,3.10,5
8/13/2015,13:16:01,3.10,1
8/13/2015,13:16:01,3.09,1
8/13/2015,13:16:01,3.08,20
8/13/2015,13:16:01,3.08,1
8/13/2015,13:16:01,3.08,1
8/13/2015,13:16:01,3.08,2
8/13/2015,13:16:01,3.08,1
8/13/2015,13:16:01,3.08,1
8/13/2015,13:16:01,3.09,1
8/13/2015,13:16:02,3.08,3
8/13/2015,13:16:02,3.08,2
8/13/2015,13:16:02,3.09,1
8/13/2015,13:16:03,3.07,51
8/13/2015,13:16:03,3.08,3
8/13/2015,13:16:03,3.08,11
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:03,3.08,1
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:03,3.08,2
8/13/2015,13:16:04,3.08,6
8/13/2015,13:16:04,3.09,1
8/13/2015,13:16:04,3.08,2
8/13/2015,13:16:04,3.08,2
8/13/2015,13:16:05,3.08,1
8/13/2015,13:16:05,3.08,3
8/13/2015,13:16:05,3.08,3
8/13/2015,13:16:05,3.08,1
8/13/2015,13:16:05,3.08,1
8/13/2015,13:16:05,3.08,1
8/13/2015,13:16:07,3.08,1
8/13/2015,13:16:08,3.07,1
8/13/2015,13:16:08,3.08,1
8/13/2015,13:16:09,3.07,2
8/13/2015,13:16:11,3.08,8
8/13/2015,13:16:11,3.09,3
8/13/2015,13:16:11,3.10,26
8/13/2015,13:16:12,3.08,1
8/13/2015,13:16:14,3.08,1
8/13/2015,13:16:16,3.07,7
8/13/2015,13:16:16,3.07,1
8/13/2015,13:16:18,3.06,1
8/13/2015,13:16:19,3.06,5
8/13/2015,13:16:19,3.06,6
8/13/2015,13:16:20,3.06,3
8/13/2015,13:16:20,3.06,3
8/13/2015,13:16:20,3.06,1
8/13/2015,13:16:20,3.06,29
8/13/2015,13:16:20,3.05,2
8/13/2015,13:16:20,3.05,12
8/13/2015,13:16:20,3.04,6
8/13/2015,13:16:20,3.03,21
8/13/2015,13:16:20,3.03,1
8/13/2015,13:16:20,3.03,1
8/13/2015,13:16:20,3.03,1
8/13/2015,13:16:20,3.03,1
8/13/2015,13:16:20,3.04,1
8/13/2015,13:16:21,3.04,7
8/13/2015,13:16:21,3.04,2
8/13/2015,13:16:21,3.04,2
8/13/2015,13:16:21,3.04,1
8/13/2015,13:16:21,3.05,1
8/13/2015,13:16:21,3.05,1
8/13/2015,13:16:21,3.06,1
8/13/2015,13:16:21,3.06,2
8/13/2015,13:16:21,3.06,1
8/13/2015,13:16:21,3.06,1
8/13/2015,13:16:21,3.06,1
8/13/2015,13:16:21,3.06,1
8/13/2015,13:16:21,3.06,4
8/13/2015,13:16:21,3.05,2
8/13/2015,13:16:23,3.05,2
8/13/2015,13:16:24,3.06,1
8/13/2015,13:16:26,3.06,1
8/13/2015,13:16:27,3.07,1
8/13/2015,13:16:29,3.06,1
8/13/2015,13:16:29,3.06,1
8/13/2015,13:16:30,3.05,1
8/13/2015,13:16:30,3.05,1
8/13/2015,13:16:33,3.05,1
8/13/2015,13:16:33,3.04,2
8/13/2015,13:16:35,3.03,1
8/13/2015,13:16:37,3.03,2
8/13/2015,13:16:37,3.03,1
8/13/2015,13:16:37,3.03,1
8/13/2015,13:16:37,3.03,3
8/13/2015,13:16:37,3.03,1
8/13/2015,13:16:37,3.03,1
8/13/2015,13:16:37,3.03,3
8/13/2015,13:16:37,3.03,3
8/13/2015,13:16:38,3.04,3
8/13/2015,13:16:39,3.03,7
8/13/2015,13:16:39,3.02,5
8/13/2015,13:16:39,3.05,3
8/13/2015,13:16:39,3.06,7
8/13/2015,13:16:39,3.05,1
8/13/2015,13:16:39,3.05,1
8/13/2015,13:16:41,3.06,6
8/13/2015,13:16:41,3.07,8
8/13/2015,13:16:43,3.06,1
8/13/2015,13:16:43,3.06,1
8/13/2015,13:16:44,3.05,1
8/13/2015,13:16:44,3.07,1
8/13/2015,13:16:47,3.05,1
8/13/2015,13:16:48,3.05,1
8/13/2015,13:16:49,3.05,8
8/13/2015,13:16:50,3.05,1
8/13/2015,13:16:51,3.05,1
8/13/2015,13:16:52,3.05,1
8/13/2015,13:16:55,3.05,1
8/13/2015,13:16:58,3.05,3
8/13/2015,13:16:58,3.05,1
8/13/2015,13:17:00,3.06,2
8/13/2015,13:17:00,3.06,1
8/13/2015,13:17:02,3.05,1
8/13/2015,13:17:05,3.05,1
8/13/2015,13:17:05,3.04,1
8/13/2015,13:17:05,3.04,7
8/13/2015,13:17:05,3.04,3
8/13/2015,13:17:08,3.03,1
8/13/2015,13:17:08,3.03,2
8/13/2015,13:17:08,3.03,1
8/13/2015,13:17:08,3.03,1
8/13/2015,13:17:08,3.04,1
8/13/2015,13:17:08,3.03,2
8/13/2015,13:17:09,3.03,1
8/13/2015,13:17:09,3.03,3
8/13/2015,13:17:09,3.03,1
8/13/2015,13:17:09,3.03,4
8/13/2015,13:17:09,3.03,1
8/13/2015,13:17:09,3.04,2
8/13/2015,13:17:10,3.03,1
8/13/2015,13:17:12,3.03,1
8/13/2015,13:17:12,3.03,1
8/13/2015,13:17:13,3.04,6
8/13/2015,13:17:13,3.04,1
8/13/2015,13:17:13,3.04,1
8/13/2015,13:17:17,3.03,3
8/13/2015,13:17:17,3.02,7
8/13/2015,13:17:19,3.04,1
8/13/2015,13:17:19,3.03,1
8/13/2015,13:17:22,3.03,5
8/13/2015,13:17:22,3.03,2
8/13/2015,13:17:23,3.03,1
8/13/2015,13:17:23,3.03,1
8/13/2015,13:17:23,3.03,2
8/13/2015,13:17:23,3.02,1
8/13/2015,13:17:23,3.03,4
8/13/2015,13:17:24,3.02,22
8/13/2015,13:17:24,3.01,1
8/13/2015,13:17:24,3.01,1
8/13/2015,13:17:24,3.01,1
8/13/2015,13:17:24,3.01,3
8/13/2015,13:17:24,3.01,1
8/13/2015,13:17:24,3.01,1
8/13/2015,13:17:26,3.01,4
8/13/2015,13:17:26,3.01,1
8/13/2015,13:17:27,3.01,3
8/13/2015,13:17:27,3.00,1
8/13/2015,13:17:27,3.02,10
8/13/2015,13:17:27,3.00,3
8/13/2015,13:17:27,3.03,11
8/13/2015,13:17:27,3.04,25
8/13/2015,13:17:27,3.05,12
8/13/2015,13:17:27,3.05,1
8/13/2015,13:17:27,3.05,1
8/13/2015,13:17:27,3.05,2
8/13/2015,13:17:27,3.05,1
8/13/2015,13:17:27,3.05,2
8/13/2015,13:17:27,3.05,3
8/13/2015,13:17:28,3.04,1
8/13/2015,13:17:28,3.04,2
8/13/2015,13:17:28,3.04,1
8/13/2015,13:17:33,3.02,1
8/13/2015,13:17:36,3.02,3
8/13/2015,13:17:36,3.02,1
8/13/2015,13:17:37,3.03,1
8/13/2015,13:17:37,3.02,1
8/13/2015,13:17:37,3.03,13
8/13/2015,13:17:38,3.04,2
8/13/2015,13:17:38,3.03,1
8/13/2015,13:17:38,3.04,1
8/13/2015,13:17:38,3.04,30
8/13/2015,13:17:41,3.04,1
8/13/2015,13:17:42,3.04,5
8/13/2015,13:17:42,3.04,2
8/13/2015,13:17:43,3.03,1
8/13/2015,13:17:44,3.03,3
8/13/2015,13:17:44,3.03,1
8/13/2015,13:17:45,3.03,1
8/13/2015,13:17:45,3.03,5
8/13/2015,13:17:46,3.04,1
8/13/2015,13:17:47,3.02,1
8/13/2015,13:17:50,3.03,3
8/13/2015,13:17:50,3.03,1
8/13/2015,13:17:51,3.02,1
8/13/2015,13:17:51,3.03,2
8/13/2015,13:17:51,3.03,1
8/13/2015,13:17:51,3.03,1
8/13/2015,13:17:51,3.03,1
8/13/2015,13:17:51,3.03,5
8/13/2015,13:17:55,3.02,1
8/13/2015,13:17:56,3.03,1
8/13/2015,13:17:56,3.03,1
8/13/2015,13:17:56,3.03,1
8/13/2015,13:17:56,3.03,3
8/13/2015,13:17:57,3.03,8
8/13/2015,13:17:57,3.03,6
8/13/2015,13:17:57,3.03,4
8/13/2015,13:17:57,3.03,5
8/13/2015,13:17:59,3.03,11
8/13/2015,13:17:59,3.03,1
8/13/2015,13:17:59,3.03,1
8/13/2015,13:17:59,3.03,1
8/13/2015,13:18:00,3.04,2
8/13/2015,13:18:01,3.03,1
8/13/2015,13:18:02,3.03,7
8/13/2015,13:18:04,3.02,16
8/13/2015,13:18:04,3.02,5
8/13/2015,13:18:04,3.03,1
8/13/2015,13:18:05,3.03,1
8/13/2015,13:18:05,3.02,1
8/13/2015,13:18:08,3.02,7
8/13/2015,13:18:08,3.03,11
8/13/2015,13:18:08,3.01,24
8/13/2015,13:18:10,3.00,41
8/13/2015,13:18:10,2.99,40
8/13/2015,13:18:10,2.98,15
8/13/2015,13:18:10,2.98,1
8/13/2015,13:18:10,2.97,1
8/13/2015,13:18:10,2.97,1
8/13/2015,13:18:10,2.97,3
8/13/2015,13:18:10,2.97,4
8/13/2015,13:18:10,2.97,1
8/13/2015,13:18:10,2.97,1
8/13/2015,13:18:11,2.97,4
8/13/2015,13:18:11,2.97,4
8/13/2015,13:18:11,2.97,9
8/13/2015,13:18:11,2.97,3
8/13/2015,13:18:11,2.97,1
8/13/2015,13:18:11,2.97,1
8/13/2015,13:18:11,2.96,1
8/13/2015,13:18:12,2.95,1
8/13/2015,13:18:12,2.96,4
8/13/2015,13:18:12,2.96,1
8/13/2015,13:18:12,2.95,5
8/13/2015,13:18:12,2.95,1
8/13/2015,13:18:12,2.95,1
8/13/2015,13:18:12,2.95,1
8/13/2015,13:18:12,2.96,8
8/13/2015,13:18:12,2.96,1
8/13/2015,13:18:12,2.97,1
8/13/2015,13:18:12,2.95,2
8/13/2015,13:18:13,2.95,4
8/13/2015,13:18:13,2.95,1
8/13/2015,13:18:13,2.95,1
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,4
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,3
8/13/2015,13:18:14,2.95,3
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.95,2
8/13/2015,13:18:14,2.95,1
8/13/2015,13:18:14,2.95,1
8/13/2015,13:18:14,2.95,1
8/13/2015,13:18:14,2.93,3
8/13/2015,13:18:14,2.94,1
8/13/2015,13:18:14,2.94,2
8/13/2015,13:18:14,2.95,1
8/13/2015,13:18:15,2.94,1
8/13/2015,13:18:15,2.94,1
8/13/2015,13:18:15,2.94,3
8/13/2015,13:18:16,2.94,1
8/13/2015,13:18:16,2.94,1
8/13/2015,13:18:17,2.93,1
8/13/2015,13:18:17,2.93,1
8/13/2015,13:18:17,2.93,3
8/13/2015,13:18:17,2.93,1
8/13/2015,13:18:18,2.93,3
8/13/2015,13:18:19,2.92,1
8/13/2015,13:18:19,2.94,4
8/13/2015,13:18:19,2.95,15
8/13/2015,13:18:19,2.95,1
8/13/2015,13:18:19,2.95,1
8/13/2015,13:18:19,2.95,1
8/13/2015,13:18:20,2.96,1
8/13/2015,13:18:20,2.96,1
8/13/2015,13:18:20,2.96,3
8/13/2015,13:18:20,2.97,5
8/13/2015,13:18:20,2.97,3
8/13/2015,13:18:20,2.96,2
8/13/2015,13:18:20,2.97,1
8/13/2015,13:18:20,2.98,5
8/13/2015,13:18:20,2.99,4
8/13/2015,13:18:21,2.98,1
8/13/2015,13:18:21,2.97,2
8/13/2015,13:18:21,2.99,1
8/13/2015,13:18:21,3.00,3
8/13/2015,13:18:21,2.97,1
8/13/2015,13:18:21,2.96,4
8/13/2015,13:18:21,2.97,10
8/13/2015,13:18:22,2.98,3
8/13/2015,13:18:22,2.99,4
8/13/2015,13:18:22,2.98,1
8/13/2015,13:18:22,2.98,1
8/13/2015,13:18:22,2.98,1
8/13/2015,13:18:23,2.98,1
8/13/2015,13:18:23,2.98,1
8/13/2015,13:18:24,2.99,3
8/13/2015,13:18:24,3.00,11
8/13/2015,13:18:24,3.00,3
8/13/2015,13:18:24,3.00,1
8/13/2015,13:18:24,3.01,7
8/13/2015,13:18:25,2.99,4
8/13/2015,13:18:25,2.99,1
8/13/2015,13:18:25,2.99,1
8/13/2015,13:18:26,3.00,1
8/13/2015,13:18:30,3.00,1
8/13/2015,13:18:30,3.00,1
8/13/2015,13:18:30,3.00,5
8/13/2015,13:18:30,3.00,1
8/13/2015,13:18:30,3.00,4
8/13/2015,13:18:31,2.99,1
8/13/2015,13:18:32,2.98,3
8/13/2015,13:18:33,2.98,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:34,2.97,1
8/13/2015,13:18:35,2.97,4
8/13/2015,13:18:35,2.97,1
8/13/2015,13:18:35,2.97,2
8/13/2015,13:18:35,2.97,2
8/13/2015,13:18:35,2.96,1
8/13/2015,13:18:36,2.96,1
8/13/2015,13:18:36,2.97,1
8/13/2015,13:18:37,2.97,1
8/13/2015,13:18:37,2.98,4
8/13/2015,13:18:37,2.98,1
8/13/2015,13:18:37,2.97,3
8/13/2015,13:18:37,2.98,1
8/13/2015,13:18:38,2.97,1
8/13/2015,13:18:38,2.98,1
8/13/2015,13:18:39,2.97,4
8/13/2015,13:18:41,2.97,1
8/13/2015,13:18:41,2.97,1
8/13/2015,13:18:41,2.97,2
8/13/2015,13:18:41,2.97,1
8/13/2015,13:18:43,2.96,1
8/13/2015,13:18:45,2.96,18
8/13/2015,13:18:45,2.96,1
8/13/2015,13:18:45,2.96,1
8/13/2015,13:18:45,2.97,1
8/13/2015,13:18:46,2.96,3
8/13/2015,13:18:46,2.96,1
8/13/2015,13:18:46,2.96,1
8/13/2015,13:18:46,2.96,1
8/13/2015,13:18:46,2.96,1
8/13/2015,13:18:46,2.96,3
8/13/2015,13:18:47,2.97,12
8/13/2015,13:18:47,2.97,1
8/13/2015,13:18:47,2.96,1
8/13/2015,13:18:48,2.97,1
8/13/2015,13:18:49,2.96,3
8/13/2015,13:18:50,2.96,1
8/13/2015,13:18:50,2.96,1
8/13/2015,13:18:51,2.96,2
8/13/2015,13:18:51,2.97,2
8/13/2015,13:18:52,2.96,1
8/13/2015,13:18:52,2.97,2
8/13/2015,13:18:52,2.97,1
8/13/2015,13:18:52,2.97,1
8/13/2015,13:18:56,2.96,1
8/13/2015,13:18:56,2.97,2
8/13/2015,13:18:58,2.97,3
8/13/2015,13:19:00,2.97,1
8/13/2015,13:19:00,2.98,1
8/13/2015,13:19:00,2.97,1
8/13/2015,13:19:00,2.96,1
8/13/2015,13:19:01,2.97,1
8/13/2015,13:19:04,2.96,1
8/13/2015,13:19:05,2.97,3
8/13/2015,13:19:05,2.96,1
8/13/2015,13:19:06,2.97,1
8/13/2015,13:19:06,2.97,1
8/13/2015,13:19:06,2.97,1
8/13/2015,13:19:06,2.97,1
8/13/2015,13:19:06,2.98,3
8/13/2015,13:19:06,2.98,3
8/13/2015,13:19:06,2.98,3
8/13/2015,13:19:06,2.98,2
8/13/2015,13:19:06,2.97,1
8/13/2015,13:19:06,2.96,2
8/13/2015,13:19:06,2.98,3
8/13/2015,13:19:06,2.98,1
8/13/2015,13:19:06,2.98,1
8/13/2015,13:19:06,2.98,1
8/13/2015,13:19:07,2.97,1
8/13/2015,13:19:07,2.97,1
8/13/2015,13:19:08,2.98,5
8/13/2015,13:19:08,2.98,1
8/13/2015,13:19:08,2.98,1
8/13/2015,13:19:10,2.97,1
8/13/2015,13:19:11,2.98,5
8/13/2015,13:19:11,2.98,2
8/13/2015,13:19:11,2.98,1
8/13/2015,13:19:11,2.99,7
8/13/2015,13:19:11,2.99,1
8/13/2015,13:19:11,2.99,1
8/13/2015,13:19:16,2.98,4
8/13/2015,13:19:16,2.98,1
8/13/2015,13:19:16,2.98,2
8/13/2015,13:19:16,2.97,1
8/13/2015,13:19:16,2.97,5
8/13/2015,13:19:16,2.97,1
8/13/2015,13:19:17,2.98,5
8/13/2015,13:19:17,2.98,2
8/13/2015,13:19:17,2.98,2
8/13/2015,13:19:17,2.98,1
8/13/2015,13:19:17,2.99,9
8/13/2015,13:19:17,2.99,1
8/13/2015,13:19:17,2.99,1
8/13/2015,13:19:17,2.98,1
8/13/2015,13:19:17,2.98,1
8/13/2015,13:19:19,2.98,6
8/13/2015,13:19:19,2.98,4
8/13/2015,13:19:22,2.98,4
8/13/2015,13:19:23,2.98,1
8/13/2015,13:19:24,2.97,1
8/13/2015,13:19:24,2.97,1
8/13/2015,13:19:24,2.97,3
8/13/2015,13:19:24,2.97,1
8/13/2015,13:19:27,2.97,1
8/13/2015,13:19:27,2.96,1
8/13/2015,13:19:30,2.97,1
8/13/2015,13:19:37,2.97,1
8/13/2015,13:19:40,2.97,1
8/13/2015,13:19:41,2.97,2
8/13/2015,13:19:41,2.97,1
8/13/2015,13:19:42,2.96,15
8/13/2015,13:19:46,2.97,3
8/13/2015,13:19:52,2.96,1
8/13/2015,13:19:52,2.97,1
8/13/2015,13:19:53,2.96,7
8/13/2015,13:19:53,2.96,2
8/13/2015,13:19:53,2.96,1
8/13/2015,13:19:54,2.96,1
8/13/2015,13:19:55,2.96,3
8/13/2015,13:19:55,2.96,2
8/13/2015,13:19:55,2.97,3
8/13/2015,13:19:55,2.97,1
8/13/2015,13:19:55,2.97,1
8/13/2015,13:19:56,2.97,1
8/13/2015,13:19:56,2.97,1
8/13/2015,13:19:56,2.96,1
8/13/2015,13:19:56,2.97,8
8/13/2015,13:19:56,2.96,1
8/13/2015,13:19:57,2.96,3
8/13/2015,13:19:57,2.96,1
8/13/2015,13:19:59,2.97,2
8/13/2015,13:20:00,2.98,2
8/13/2015,13:20:02,2.96,1
8/13/2015,13:20:03,2.97,1
8/13/2015,13:20:03,2.97,4
8/13/2015,13:20:03,2.98,1
8/13/2015,13:20:03,2.98,1
8/13/2015,13:20:04,2.98,1
8/13/2015,13:20:06,2.99,3
8/13/2015,13:20:06,3.00,9
8/13/2015,13:20:06,3.00,1
8/13/2015,13:20:06,2.99,1
8/13/2015,13:20:06,3.01,11
8/13/2015,13:20:06,3.00,1
8/13/2015,13:20:06,2.99,1
8/13/2015,13:20:06,2.98,2
8/13/2015,13:20:06,2.99,2
8/13/2015,13:20:06,2.98,2
8/13/2015,13:20:06,2.98,1
8/13/2015,13:20:06,2.99,1
8/13/2015,13:20:07,2.98,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,2
8/13/2015,13:20:07,3.02,10
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:07,3.00,1
8/13/2015,13:20:08,2.99,1
8/13/2015,13:20:09,3.00,2
8/13/2015,13:20:09,3.01,17
8/13/2015,13:20:09,3.00,1
8/13/2015,13:20:09,3.00,2
8/13/2015,13:20:10,3.01,6
8/13/2015,13:20:12,3.00,1
8/13/2015,13:20:12,3.02,12
8/13/2015,13:20:12,3.03,3
8/13/2015,13:20:13,3.01,1
8/13/2015,13:20:13,3.02,5
8/13/2015,13:20:13,3.01,1
8/13/2015,13:20:14,3.01,4
8/13/2015,13:20:14,3.03,1
8/13/2015,13:20:14,3.01,1
8/13/2015,13:20:14,3.00,15
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,3
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:14,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:15,3.02,1
8/13/2015,13:20:16,3.02,5
8/13/2015,13:20:16,3.02,1
8/13/2015,13:20:16,3.02,1
8/13/2015,13:20:18,3.01,1
8/13/2015,13:20:19,3.01,11
8/13/2015,13:20:19,3.02,2
8/13/2015,13:20:19,3.02,2
8/13/2015,13:20:21,3.02,1
8/13/2015,13:20:22,3.02,1
8/13/2015,13:20:22,3.03,8
8/13/2015,13:20:23,3.01,1
8/13/2015,13:20:23,3.03,1
8/13/2015,13:20:25,3.03,5
8/13/2015,13:20:25,3.03,1
8/13/2015,13:20:26,3.03,1
8/13/2015,13:20:26,3.04,5
8/13/2015,13:20:26,3.04,1
8/13/2015,13:20:28,3.05,4
8/13/2015,13:20:28,3.04,1
8/13/2015,13:20:28,3.05,1
8/13/2015,13:20:29,3.05,6
8/13/2015,13:20:29,3.05,4
8/13/2015,13:20:31,3.04,1
8/13/2015,13:20:31,3.05,1
8/13/2015,13:20:33,3.05,1
8/13/2015,13:20:33,3.05,1
8/13/2015,13:20:33,3.05,1
8/13/2015,13:20:34,3.06,4
8/13/2015,13:20:34,3.06,2
8/13/2015,13:20:36,3.07,10
8/13/2015,13:20:36,3.07,1
8/13/2015,13:20:37,3.08,1
8/13/2015,13:20:37,3.08,1
8/13/2015,13:20:37,3.07,1
8/13/2015,13:20:37,3.08,1
8/13/2015,13:20:37,3.08,1
8/13/2015,13:20:38,3.08,13
8/13/2015,13:20:38,3.09,1
8/13/2015,13:20:38,3.09,1
8/13/2015,13:20:38,3.09,1
8/13/2015,13:20:38,3.09,2
8/13/2015,13:20:38,3.08,1
8/13/2015,13:20:38,3.08,1
8/13/2015,13:20:39,3.10,3
8/13/2015,13:20:39,3.10,1
8/13/2015,13:20:39,3.09,1
8/13/2015,13:20:39,3.09,1
8/13/2015,13:20:39,3.10,2
8/13/2015,13:20:39,3.10,22
8/13/2015,13:20:40,3.10,1
8/13/2015,13:20:40,3.10,2
8/13/2015,13:20:40,3.10,2
8/13/2015,13:20:40,3.09,2
8/13/2015,13:20:40,3.09,2
8/13/2015,13:20:40,3.09,1
8/13/2015,13:20:40,3.08,10
8/13/2015,13:20:40,3.08,1
8/13/2015,13:20:40,3.08,1
8/13/2015,13:20:40,3.08,3
8/13/2015,13:20:40,3.09,11
8/13/2015,13:20:40,3.08,1
8/13/2015,13:20:40,3.08,1
8/13/2015,13:20:41,3.09,3
8/13/2015,13:20:41,3.08,1
8/13/2015,13:20:41,3.08,1
8/13/2015,13:20:41,3.08,1
8/13/2015,13:20:41,3.08,5
8/13/2015,13:20:41,3.08,3
8/13/2015,13:20:41,3.07,8
8/13/2015,13:20:42,3.06,2
8/13/2015,13:20:42,3.05,1
8/13/2015,13:20:42,3.06,2
8/13/2015,13:20:42,3.06,4
8/13/2015,13:20:42,3.07,1
8/13/2015,13:20:43,3.05,1
8/13/2015,13:20:43,3.05,1
8/13/2015,13:20:43,3.05,1
8/13/2015,13:20:44,3.04,1
8/13/2015,13:20:44,3.07,8
8/13/2015,13:20:44,3.08,2
8/13/2015,13:20:44,3.07,1
8/13/2015,13:20:44,3.06,1
8/13/2015,13:20:47,3.07,1
8/13/2015,13:20:47,3.06,1
8/13/2015,13:20:47,3.06,1
8/13/2015,13:20:49,3.06,1
8/13/2015,13:20:49,3.07,16
8/13/2015,13:20:49,3.08,4
8/13/2015,13:20:50,3.09,1
8/13/2015,13:20:50,3.10,1
8/13/2015,13:20:50,3.10,1
8/13/2015,13:20:51,3.09,1
8/13/2015,13:20:52,3.10,1
8/13/2015,13:20:54,3.11,11
8/13/2015,13:20:54,3.11,2
8/13/2015,13:20:55,3.11,11
8/13/2015,13:20:55,3.11,1
8/13/2015,13:20:56,3.11,2
8/13/2015,13:20:56,3.11,1
8/13/2015,13:20:56,3.11,1
8/13/2015,13:20:56,3.10,1
8/13/2015,13:20:56,3.11,2
8/13/2015,13:20:57,3.11,1
8/13/2015,13:20:57,3.12,1
8/13/2015,13:20:57,3.12,8
8/13/2015,13:20:58,3.12,28
8/13/2015,13:20:58,3.13,1
8/13/2015,13:20:58,3.12,5
8/13/2015,13:20:58,3.12,10
8/13/2015,13:20:58,3.12,1
8/13/2015,13:20:58,3.13,10
8/13/2015,13:20:59,3.12,1
8/13/2015,13:20:59,3.11,1
8/13/2015,13:21:00,3.12,4
8/13/2015,13:21:00,3.12,8
8/13/2015,13:21:00,3.11,1
8/13/2015,13:21:01,3.12,5
8/13/2015,13:21:01,3.12,1
8/13/2015,13:21:01,3.12,1
8/13/2015,13:21:02,3.11,1
8/13/2015,13:21:02,3.11,1
8/13/2015,13:21:02,3.12,1
8/13/2015,13:21:02,3.11,22
8/13/2015,13:21:02,3.11,5
8/13/2015,13:21:02,3.11,1
8/13/2015,13:21:02,3.11,1
8/13/2015,13:21:02,3.11,1
8/13/2015,13:21:02,3.12,1
8/13/2015,13:21:03,3.12,5
8/13/2015,13:21:03,3.12,1
8/13/2015,13:21:03,3.12,1
8/13/2015,13:21:03,3.12,10
8/13/2015,13:21:03,3.13,16
8/13/2015,13:21:04,3.13,1
8/13/2015,13:21:05,3.13,1
8/13/2015,13:21:05,3.13,1
8/13/2015,13:21:05,3.13,5
8/13/2015,13:21:05,3.14,2
8/13/2015,13:21:05,3.14,1
8/13/2015,13:21:06,3.13,7
8/13/2015,13:21:06,3.13,4
8/13/2015,13:21:07,3.13,1
8/13/2015,13:21:08,3.13,1
8/13/2015,13:21:09,3.13,7
8/13/2015,13:21:09,3.13,1
8/13/2015,13:21:09,3.14,1
8/13/2015,13:21:10,3.12,1
8/13/2015,13:21:10,3.13,3
8/13/2015,13:21:10,3.12,8
8/13/2015,13:21:10,3.12,1
8/13/2015,13:21:10,3.12,1
8/13/2015,13:21:10,3.12,5
8/13/2015,13:21:10,3.13,5
8/13/2015,13:21:11,3.13,1
8/13/2015,13:21:12,3.13,1
8/13/2015,13:21:12,3.14,1
8/13/2015,13:21:12,3.14,1
8/13/2015,13:21:12,3.14,1
8/13/2015,13:21:12,3.13,1
8/13/2015,13:21:13,3.14,1
8/13/2015,13:21:14,3.13,1
8/13/2015,13:21:14,3.13,1
8/13/2015,13:21:15,3.13,1
8/13/2015,13:21:15,3.13,2
8/13/2015,13:21:15,3.13,13
8/13/2015,13:21:16,3.12,5
8/13/2015,13:21:16,3.13,1
8/13/2015,13:21:16,3.13,1
8/13/2015,13:21:17,3.13,2
8/13/2015,13:21:18,3.13,1
8/13/2015,13:21:18,3.13,4
8/13/2015,13:21:18,3.13,1
8/13/2015,13:21:18,3.12,9
8/13/2015,13:21:18,3.12,1
8/13/2015,13:21:19,3.12,1
8/13/2015,13:21:19,3.12,1
8/13/2015,13:21:20,3.11,1
8/13/2015,13:21:20,3.12,2
8/13/2015,13:21:20,3.11,1
8/13/2015,13:21:22,3.10,1
8/13/2015,13:21:22,3.10,6
8/13/2015,13:21:24,3.09,1
8/13/2015,13:21:24,3.09,2
8/13/2015,13:21:24,3.08,1
8/13/2015,13:21:25,3.08,1
8/13/2015,13:21:25,3.08,1
8/13/2015,13:21:26,3.08,1
8/13/2015,13:21:26,3.08,1
8/13/2015,13:21:27,3.08,4
8/13/2015,13:21:27,3.09,8
8/13/2015,13:21:27,3.09,1
8/13/2015,13:21:27,3.08,8
8/13/2015,13:21:27,3.08,1
8/13/2015,13:21:27,3.08,3
8/13/2015,13:21:27,3.08,1
8/13/2015,13:21:27,3.10,8
8/13/2015,13:21:28,3.10,1
8/13/2015,13:21:29,3.10,1
8/13/2015,13:21:29,3.10,1
8/13/2015,13:21:30,3.11,1
8/13/2015,13:21:30,3.11,1
8/13/2015,13:21:31,3.12,1
8/13/2015,13:21:32,3.12,1
8/13/2015,13:21:32,3.11,2
8/13/2015,13:21:32,3.10,6
8/13/2015,13:21:32,3.10,1
8/13/2015,13:21:32,3.10,1
8/13/2015,13:21:32,3.10,1
8/13/2015,13:21:33,3.10,1
8/13/2015,13:21:33,3.10,1
8/13/2015,13:21:34,3.11,2
8/13/2015,13:21:35,3.10,2
8/13/2015,13:21:36,3.11,15
8/13/2015,13:21:36,3.12,12
8/13/2015,13:21:39,3.13,2
8/13/2015,13:21:40,3.12,1
8/13/2015,13:21:40,3.12,1
8/13/2015,13:21:41,3.13,1
8/13/2015,13:21:44,3.12,3
8/13/2015,13:21:44,3.12,1
8/13/2015,13:21:47,3.13,1
8/13/2015,13:21:47,3.12,10
8/13/2015,13:21:48,3.13,2
8/13/2015,13:21:49,3.13,1
8/13/2015,13:21:49,3.13,1
8/13/2015,13:21:49,3.13,1
8/13/2015,13:21:50,3.13,2
8/13/2015,13:21:52,3.12,1
8/13/2015,13:21:53,3.13,3
8/13/2015,13:21:56,3.12,2
8/13/2015,13:21:57,3.12,1
8/13/2015,13:21:58,3.12,1
8/13/2015,13:21:59,3.12,1
8/13/2015,13:21:59,3.13,10
8/13/2015,13:21:59,3.12,24
8/13/2015,13:22:00,3.12,3
8/13/2015,13:22:00,3.13,1
8/13/2015,13:22:00,3.12,1
8/13/2015,13:22:02,3.13,1
8/13/2015,13:22:02,3.12,1
8/13/2015,13:22:03,3.13,1
8/13/2015,13:22:04,3.13,1
8/13/2015,13:22:05,3.13,1
8/13/2015,13:22:05,3.14,1
8/13/2015,13:22:06,3.13,2
8/13/2015,13:22:08,3.13,1
8/13/2015,13:22:10,3.13,1
8/13/2015,13:22:11,3.13,1
8/13/2015,13:22:11,3.13,1
8/13/2015,13:22:12,3.12,31
8/13/2015,13:22:12,3.12,1
8/13/2015,13:22:12,3.12,1
8/13/2015,13:22:12,3.11,1
8/13/2015,13:22:13,3.11,1
8/13/2015,13:22:13,3.12,1
8/13/2015,13:22:13,3.12,1
8/13/2015,13:22:14,3.12,1
8/13/2015,13:22:15,3.12,1
8/13/2015,13:22:15,3.12,1
8/13/2015,13:22:15,3.12,1
8/13/2015,13:22:16,3.12,1
8/13/2015,13:22:16,3.12,2
8/13/2015,13:22:16,3.12,2
8/13/2015,13:22:17,3.13,1
8/13/2015,13:22:19,3.13,1
8/13/2015,13:22:19,3.13,1
8/13/2015,13:22:20,3.12,2
8/13/2015,13:22:21,3.13,1
8/13/2015,13:22:21,3.13,1
8/13/2015,13:22:21,3.13,1
8/13/2015,13:22:22,3.13,1
8/13/2015,13:22:22,3.13,5
8/13/2015,13:22:22,3.13,1
8/13/2015,13:22:22,3.13,1
8/13/2015,13:22:22,3.13,1
8/13/2015,13:22:23,3.13,1
8/13/2015,13:22:23,3.13,1
8/13/2015,13:22:23,3.13,1
8/13/2015,13:22:23,3.13,1
8/13/2015,13:22:24,3.13,1
8/13/2015,13:22:24,3.13,1
8/13/2015,13:22:24,3.14,3
8/13/2015,13:22:24,3.13,1
8/13/2015,13:22:24,3.13,1
8/13/2015,13:22:24,3.13,1
8/13/2015,13:22:25,3.13,2
8/13/2015,13:22:25,3.13,1
8/13/2015,13:22:25,3.13,1
8/13/2015,13:22:25,3.14,1
8/13/2015,13:22:25,3.13,1
8/13/2015,13:22:25,3.13,1
8/13/2015,13:22:25,3.13,1
8/13/2015,13:22:26,3.13,1
8/13/2015,13:22:26,3.13,4
8/13/2015,13:22:27,3.13,6
8/13/2015,13:22:27,3.13,2
8/13/2015,13:22:27,3.13,2
8/13/2015,13:22:27,3.14,1
8/13/2015,13:22:27,3.13,1
8/13/2015,13:22:27,3.13,1
8/13/2015,13:22:28,3.13,2
8/13/2015,13:22:28,3.13,1
8/13/2015,13:22:29,3.14,1
8/13/2015,13:22:29,3.14,12
8/13/2015,13:22:30,3.15,1
8/13/2015,13:22:30,3.15,1
8/13/2015,13:22:30,3.15,5
8/13/2015,13:22:30,3.14,1
8/13/2015,13:22:30,3.14,14
8/13/2015,13:22:30,3.14,2
8/13/2015,13:22:31,3.15,3
8/13/2015,13:22:31,3.15,1
8/13/2015,13:22:31,3.14,3
8/13/2015,13:22:31,3.14,1
8/13/2015,13:22:31,3.15,4
8/13/2015,13:22:31,3.14,1
8/13/2015,13:22:31,3.14,1
8/13/2015,13:22:31,3.14,1
8/13/2015,13:22:31,3.14,3
8/13/2015,13:22:32,3.14,5
8/13/2015,13:22:33,3.15,1
8/13/2015,13:22:34,3.15,1
8/13/2015,13:22:35,3.15,5
8/13/2015,13:22:35,3.15,3
8/13/2015,13:22:35,3.15,1
8/13/2015,13:22:35,3.15,1
8/13/2015,13:22:35,3.15,1
8/13/2015,13:22:37,3.15,1
8/13/2015,13:22:37,3.15,1
8/13/2015,13:22:38,3.15,1
8/13/2015,13:22:38,3.14,5
8/13/2015,13:22:39,3.14,11
8/13/2015,13:22:40,3.14,8
8/13/2015,13:22:41,3.14,3
8/13/2015,13:22:41,3.15,1
8/13/2015,13:22:42,3.14,1
8/13/2015,13:22:43,3.14,5
8/13/2015,13:22:44,3.13,42
8/13/2015,13:22:44,3.14,1
8/13/2015,13:22:45,3.12,17
8/13/2015,13:22:45,3.12,3
8/13/2015,13:22:46,3.11,1
8/13/2015,13:22:46,3.10,4
8/13/2015,13:22:48,3.11,1
8/13/2015,13:22:50,3.11,1
8/13/2015,13:22:51,3.12,3
8/13/2015,13:22:53,3.12,7
8/13/2015,13:22:55,3.12,2
8/13/2015,13:22:57,3.12,1
8/13/2015,13:22:59,3.11,14
8/13/2015,13:23:00,3.12,2
8/13/2015,13:23:01,3.11,2
8/13/2015,13:23:03,3.11,1
8/13/2015,13:23:03,3.10,5
8/13/2015,13:23:03,3.10,1
8/13/2015,13:23:03,3.10,1
8/13/2015,13:23:03,3.10,1
8/13/2015,13:23:03,3.10,1
8/13/2015,13:23:03,3.10,1
8/13/2015,13:23:03,3.10,6
8/13/2015,13:23:03,3.09,1
8/13/2015,13:23:04,3.09,1
8/13/2015,13:23:04,3.09,3
8/13/2015,13:23:04,3.09,16
8/13/2015,13:23:05,3.08,7
8/13/2015,13:23:06,3.07,1
8/13/2015,13:23:06,3.07,1
8/13/2015,13:23:06,3.06,1
8/13/2015,13:23:06,3.06,1
8/13/2015,13:23:06,3.07,1
8/13/2015,13:23:06,3.06,1
8/13/2015,13:23:06,3.06,1
8/13/2015,13:23:06,3.05,6
8/13/2015,13:23:07,3.06,1
8/13/2015,13:23:07,3.06,1
8/13/2015,13:23:07,3.05,6
8/13/2015,13:23:08,3.05,1
8/13/2015,13:23:09,3.05,1
8/13/2015,13:23:09,3.05,5
8/13/2015,13:23:09,3.06,1
8/13/2015,13:23:09,3.06,5
8/13/2015,13:23:09,3.06,1
8/13/2015,13:23:09,3.07,3
8/13/2015,13:23:09,3.08,1
8/13/2015,13:23:09,3.09,3
8/13/2015,13:23:10,3.09,1
8/13/2015,13:23:10,3.07,5
8/13/2015,13:23:10,3.07,1
8/13/2015,13:23:10,3.07,5
8/13/2015,13:23:11,3.06,1
8/13/2015,13:23:12,3.06,1
8/13/2015,13:23:13,3.05,1
8/13/2015,13:23:15,3.05,1
8/13/2015,13:23:15,3.05,1
8/13/2015,13:23:15,3.04,9
8/13/2015,13:23:17,3.03,1
8/13/2015,13:23:17,3.04,1
8/13/2015,13:23:17,3.03,4
8/13/2015,13:23:17,3.03,3
8/13/2015,13:23:17,3.03,3
8/13/2015,13:23:19,3.02,1
8/13/2015,13:23:19,3.02,1
8/13/2015,13:23:19,3.01,1
8/13/2015,13:23:20,3.01,5
8/13/2015,13:23:20,3.01,5
8/13/2015,13:23:21,3.01,1
8/13/2015,13:23:21,3.01,6
8/13/2015,13:23:21,3.02,13
8/13/2015,13:23:21,3.00,2
8/13/2015,13:23:21,3.00,1
8/13/2015,13:23:21,3.00,1
8/13/2015,13:23:21,3.01,1
8/13/2015,13:23:21,3.01,1
8/13/2015,13:23:21,3.00,1
8/13/2015,13:23:23,2.99,1
8/13/2015,13:23:23,3.00,1
8/13/2015,13:23:23,3.00,2
8/13/2015,13:23:24,2.98,2
8/13/2015,13:23:24,2.98,4
8/13/2015,13:23:24,2.99,1
8/13/2015,13:23:24,2.99,1
8/13/2015,13:23:24,2.99,2
8/13/2015,13:23:24,2.99,2
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,3.00,7
8/13/2015,13:23:25,3.00,1
8/13/2015,13:23:25,3.00,1
8/13/2015,13:23:25,3.00,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.98,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,2
8/13/2015,13:23:25,2.99,2
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,2
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,3
8/13/2015,13:23:25,2.99,3
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:25,2.99,1
8/13/2015,13:23:26,2.98,2
8/13/2015,13:23:27,2.99,1
8/13/2015,13:23:27,3.00,1
8/13/2015,13:23:27,3.00,2
8/13/2015,13:23:28,2.99,1
8/13/2015,13:23:28,3.00,1
8/13/2015,13:23:28,2.99,1
8/13/2015,13:23:28,3.00,5
8/13/2015,13:23:29,2.99,1
8/13/2015,13:23:29,2.99,4
8/13/2015,13:23:29,2.99,4
8/13/2015,13:23:29,3.00,8
8/13/2015,13:23:30,3.00,1
8/13/2015,13:23:30,2.98,2
8/13/2015,13:23:32,2.99,1
8/13/2015,13:23:32,2.99,1
8/13/2015,13:23:32,3.00,2
8/13/2015,13:23:32,3.01,2
8/13/2015,13:23:32,3.01,1
8/13/2015,13:23:34,3.01,1
8/13/2015,13:23:36,3.02,6
8/13/2015,13:23:36,3.01,1
8/13/2015,13:23:36,3.02,1
8/13/2015,13:23:38,3.02,1
8/13/2015,13:23:39,3.01,1
8/13/2015,13:23:41,3.02,1
8/13/2015,13:23:41,3.02,1
8/13/2015,13:23:41,3.02,3
8/13/2015,13:23:42,3.03,1
8/13/2015,13:23:42,3.03,1
8/13/2015,13:23:42,3.03,1
8/13/2015,13:23:42,3.03,1
8/13/2015,13:23:43,3.03,6
8/13/2015,13:23:43,3.03,1
8/13/2015,13:23:43,3.03,5
8/13/2015,13:23:43,3.03,1
8/13/2015,13:23:43,3.03,3
8/13/2015,13:23:43,3.03,1
8/13/2015,13:23:43,3.04,2
8/13/2015,13:23:44,3.03,1
8/13/2015,13:23:44,3.04,5
8/13/2015,13:23:44,3.05,2
8/13/2015,13:23:44,3.05,1
8/13/2015,13:23:45,3.05,2
8/13/2015,13:23:45,3.04,1
8/13/2015,13:23:45,3.04,1
8/13/2015,13:23:46,3.04,6
8/13/2015,13:23:47,3.04,1
8/13/2015,13:23:47,3.04,1
8/13/2015,13:23:48,3.03,1
8/13/2015,13:23:48,3.03,1
8/13/2015,13:23:48,3.04,1
8/13/2015,13:23:48,3.04,1
8/13/2015,13:23:49,3.04,1
8/13/2015,13:23:49,3.03,1
8/13/2015,13:23:49,3.03,1
8/13/2015,13:23:49,3.04,1
8/13/2015,13:23:50,3.03,4
8/13/2015,13:23:50,3.04,1
8/13/2015,13:23:50,3.03,1
8/13/2015,13:23:50,3.04,1
8/13/2015,13:23:51,3.03,3
8/13/2015,13:23:52,3.03,3
8/13/2015,13:23:53,3.03,1
8/13/2015,13:23:53,3.03,3
8/13/2015,13:23:53,3.03,3
8/13/2015,13:23:53,3.03,2
8/13/2015,13:23:53,3.01,1
8/13/2015,13:23:54,3.03,3
8/13/2015,13:23:55,3.03,1
8/13/2015,13:23:56,3.02,4
8/13/2015,13:23:56,3.02,1
8/13/2015,13:23:57,3.03,5
8/13/2015,13:23:59,3.03,3
8/13/2015,13:23:59,3.03,1
8/13/2015,13:24:00,3.04,2
8/13/2015,13:24:02,3.04,1
8/13/2015,13:24:02,3.04,1
8/13/2015,13:24:04,3.04,1
8/13/2015,13:24:04,3.03,24
8/13/2015,13:24:05,3.05,1
8/13/2015,13:24:11,3.03,1
8/13/2015,13:24:11,3.04,1
8/13/2015,13:24:14,3.05,2
8/13/2015,13:24:16,3.04,1
8/13/2015,13:24:19,3.05,3
8/13/2015,13:24:19,3.06,1
8/13/2015,13:24:19,3.06,1
8/13/2015,13:24:19,3.06,1
8/13/2015,13:24:19,3.06,1
8/13/2015,13:24:20,3.05,1
8/13/2015,13:24:22,3.07,4
8/13/2015,13:24:22,3.07,11
8/13/2015,13:24:22,3.07,12
8/13/2015,13:24:22,3.07,2
8/13/2015,13:24:23,3.07,10
8/13/2015,13:24:23,3.07,5
8/13/2015,13:24:27,3.07,1
8/13/2015,13:24:28,3.07,1
8/13/2015,13:24:28,3.07,7
8/13/2015,13:24:28,3.07,8
8/13/2015,13:24:32,3.07,1
8/13/2015,13:24:32,3.08,1
8/13/2015,13:24:33,3.08,1
8/13/2015,13:24:36,3.08,1
8/13/2015,13:24:37,3.08,1
8/13/2015,13:24:38,3.08,1
8/13/2015,13:24:38,3.08,3
8/13/2015,13:24:38,3.08,1
8/13/2015,13:24:38,3.08,5
8/13/2015,13:24:39,3.08,13
8/13/2015,13:24:39,3.07,3
8/13/2015,13:24:41,3.08,1
8/13/2015,13:24:43,3.08,1
8/13/2015,13:24:48,3.08,1
8/13/2015,13:24:48,3.08,1
8/13/2015,13:24:48,3.08,1
8/13/2015,13:24:52,3.08,3
8/13/2015,13:24:52,3.08,1
8/13/2015,13:24:55,3.08,1
8/13/2015,13:24:56,3.08,1
8/13/2015,13:24:58,3.08,3
8/13/2015,13:24:59,3.08,1
8/13/2015,13:25:00,3.09,3
8/13/2015,13:25:03,3.08,1
8/13/2015,13:25:03,3.08,6
8/13/2015,13:25:03,3.08,2
8/13/2015,13:25:05,3.08,2
8/13/2015,13:25:05,3.08,1
8/13/2015,13:25:05,3.08,5
8/13/2015,13:25:06,3.08,1
8/13/2015,13:25:08,3.07,18
8/13/2015,13:25:08,3.08,1
8/13/2015,13:25:08,3.08,1
8/13/2015,13:25:09,3.08,1
8/13/2015,13:25:09,3.08,1
8/13/2015,13:25:10,3.08,2
8/13/2015,13:25:12,3.07,1
8/13/2015,13:25:13,3.07,3
8/13/2015,13:25:13,3.07,7
8/13/2015,13:25:17,3.07,1
8/13/2015,13:25:20,3.08,13
8/13/2015,13:25:22,3.09,7
8/13/2015,13:25:22,3.10,11
8/13/2015,13:25:22,3.11,1
8/13/2015,13:25:24,3.11,5
8/13/2015,13:25:24,3.11,5
8/13/2015,13:25:24,3.11,1
8/13/2015,13:25:24,3.11,2
8/13/2015,13:25:24,3.11,1
8/13/2015,13:25:25,3.11,1
8/13/2015,13:25:25,3.11,1
8/13/2015,13:25:26,3.10,1
8/13/2015,13:25:26,3.11,1
8/13/2015,13:25:29,3.10,1
8/13/2015,13:25:29,3.11,10
8/13/2015,13:25:29,3.11,1
8/13/2015,13:25:31,3.12,1
8/13/2015,13:25:32,3.11,1
8/13/2015,13:25:33,3.11,1
8/13/2015,13:25:33,3.10,16
8/13/2015,13:25:34,3.10,1
8/13/2015,13:25:34,3.10,1
8/13/2015,13:25:34,3.10,2
8/13/2015,13:25:34,3.09,11
8/13/2015,13:25:34,3.09,2
8/13/2015,13:25:34,3.09,1
8/13/2015,13:25:34,3.08,2
8/13/2015,13:25:34,3.09,1
8/13/2015,13:25:36,3.09,1
8/13/2015,13:25:37,3.09,1
8/13/2015,13:25:37,3.09,1
8/13/2015,13:25:41,3.10,2
8/13/2015,13:25:41,3.10,1
8/13/2015,13:25:42,3.10,2
8/13/2015,13:25:44,3.10,2
8/13/2015,13:25:44,3.10,1
8/13/2015,13:25:45,3.10,3
8/13/2015,13:25:45,3.10,3
8/13/2015,13:25:45,3.10,1
8/13/2015,13:25:45,3.10,2
8/13/2015,13:25:45,3.09,1
8/13/2015,13:25:46,3.11,1
8/13/2015,13:25:48,3.11,3
8/13/2015,13:25:52,3.10,1
8/13/2015,13:25:52,3.10,3
8/13/2015,13:25:54,3.10,5
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,7
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:55,3.10,1
8/13/2015,13:25:56,3.09,1
8/13/2015,13:25:56,3.09,30
8/13/2015,13:25:57,3.09,1
8/13/2015,13:25:57,3.09,3
8/13/2015,13:25:58,3.09,7
8/13/2015,13:26:00,3.09,3
8/13/2015,13:26:00,3.09,3
8/13/2015,13:26:00,3.10,4
8/13/2015,13:26:00,3.09,1
8/13/2015,13:26:03,3.08,5
8/13/2015,13:26:04,3.08,32
8/13/2015,13:26:04,3.08,1
8/13/2015,13:26:07,3.08,2
8/13/2015,13:26:08,3.07,5
8/13/2015,13:26:08,3.07,7
8/13/2015,13:26:09,3.07,2
8/13/2015,13:26:09,3.07,2
8/13/2015,13:26:11,3.07,1
8/13/2015,13:26:13,3.08,16
8/13/2015,13:26:14,3.09,1
8/13/2015,13:26:14,3.09,1
8/13/2015,13:26:16,3.09,1
8/13/2015,13:26:18,3.09,2
8/13/2015,13:26:18,3.10,2
8/13/2015,13:26:21,3.09,1
8/13/2015,13:26:25,3.09,1
8/13/2015,13:26:25,3.09,1
8/13/2015,13:26:26,3.09,2
8/13/2015,13:26:26,3.09,4
8/13/2015,13:26:26,3.08,2
8/13/2015,13:26:26,3.08,3
8/13/2015,13:26:26,3.08,2
8/13/2015,13:26:26,3.08,1
8/13/2015,13:26:26,3.08,1
8/13/2015,13:26:26,3.08,3
8/13/2015,13:26:27,3.08,2
8/13/2015,13:26:27,3.09,5
8/13/2015,13:26:30,3.08,1
8/13/2015,13:26:30,3.08,1
8/13/2015,13:26:30,3.09,1
8/13/2015,13:26:31,3.08,1
8/13/2015,13:26:31,3.08,1
8/13/2015,13:26:31,3.08,1
8/13/2015,13:26:31,3.08,3
8/13/2015,13:26:31,3.08,2
8/13/2015,13:26:31,3.08,1
8/13/2015,13:26:32,3.08,1
8/13/2015,13:26:32,3.08,1
8/13/2015,13:26:33,3.08,1
8/13/2015,13:26:33,3.08,1
8/13/2015,13:26:34,3.08,1
8/13/2015,13:26:34,3.08,1
8/13/2015,13:26:34,3.08,1
8/13/2015,13:26:35,3.09,1
8/13/2015,13:26:38,3.08,1
8/13/2015,13:26:38,3.08,3
8/13/2015,13:26:42,3.09,4
8/13/2015,13:26:43,3.09,1
8/13/2015,13:26:43,3.09,4
8/13/2015,13:26:43,3.09,4
8/13/2015,13:26:44,3.10,2
8/13/2015,13:26:44,3.11,2
8/13/2015,13:26:44,3.11,2
8/13/2015,13:26:44,3.12,1
8/13/2015,13:26:45,3.10,1
8/13/2015,13:26:45,3.11,9
8/13/2015,13:26:45,3.11,2
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.11,2
8/13/2015,13:26:45,3.12,5
8/13/2015,13:26:45,3.13,5
8/13/2015,13:26:45,3.13,1
8/13/2015,13:26:45,3.13,2
8/13/2015,13:26:45,3.13,1
8/13/2015,13:26:45,3.13,1
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.11,1
8/13/2015,13:26:45,3.10,5
8/13/2015,13:26:45,3.10,1
8/13/2015,13:26:46,3.11,5
8/13/2015,13:26:47,3.10,1
8/13/2015,13:26:47,3.10,3
8/13/2015,13:26:47,3.11,2
8/13/2015,13:26:47,3.12,1
8/13/2015,13:26:51,3.11,1
8/13/2015,13:26:52,3.11,1
8/13/2015,13:26:53,3.11,15
8/13/2015,13:26:53,3.11,1
8/13/2015,13:26:53,3.11,1
8/13/2015,13:26:53,3.11,1
8/13/2015,13:26:55,3.11,1
8/13/2015,13:26:56,3.11,4
8/13/2015,13:26:59,3.11,3
8/13/2015,13:26:59,3.11,1
8/13/2015,13:27:00,3.12,3
8/13/2015,13:27:02,3.10,4
8/13/2015,13:27:03,3.11,1
8/13/2015,13:27:03,3.11,1
8/13/2015,13:27:03,3.11,9
8/13/2015,13:27:09,3.11,1
8/13/2015,13:27:15,3.11,1
8/13/2015,13:27:15,3.10,1
8/13/2015,13:27:15,3.10,1
8/13/2015,13:27:15,3.09,1
8/13/2015,13:27:15,3.09,1
8/13/2015,13:27:16,3.10,4
8/13/2015,13:27:16,3.09,1
8/13/2015,13:27:16,3.10,1
8/13/2015,13:27:16,3.10,1
8/13/2015,13:27:17,3.10,4
8/13/2015,13:27:17,3.10,6
8/13/2015,13:27:18,3.09,1
8/13/2015,13:27:19,3.09,8
8/13/2015,13:27:22,3.09,6
8/13/2015,13:27:22,3.09,1
8/13/2015,13:27:28,3.09,1
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.08,4
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.08,2
8/13/2015,13:27:29,3.08,2
8/13/2015,13:27:29,3.08,3
8/13/2015,13:27:29,3.08,2
8/13/2015,13:27:29,3.08,5
8/13/2015,13:27:29,3.08,1
8/13/2015,13:27:29,3.07,1
8/13/2015,13:27:30,3.07,1
8/13/2015,13:27:30,3.07,7
8/13/2015,13:27:31,3.06,4
8/13/2015,13:27:31,3.06,1
8/13/2015,13:27:31,3.07,5
8/13/2015,13:27:32,3.07,2
8/13/2015,13:27:32,3.06,4
8/13/2015,13:27:32,3.06,1
8/13/2015,13:27:32,3.06,1
8/13/2015,13:27:32,3.08,8
8/13/2015,13:27:32,3.07,1
8/13/2015,13:27:33,3.07,1
8/13/2015,13:27:33,3.08,6
8/13/2015,13:27:34,3.08,1
8/13/2015,13:27:34,3.09,2
8/13/2015,13:27:35,3.08,2
8/13/2015,13:27:39,3.09,15
8/13/2015,13:27:39,3.10,6
8/13/2015,13:27:39,3.10,1
8/13/2015,13:27:39,3.10,9
8/13/2015,13:27:39,3.10,1
8/13/2015,13:27:39,3.10,1
8/13/2015,13:27:39,3.10,5
8/13/2015,13:27:39,3.10,1
8/13/2015,13:27:39,3.10,1
8/13/2015,13:27:39,3.10,10
8/13/2015,13:27:39,3.10,20
8/13/2015,13:27:41,3.10,1
8/13/2015,13:27:45,3.10,1
8/13/2015,13:27:45,3.10,3
8/13/2015,13:27:46,3.10,1
8/13/2015,13:27:47,3.10,1
8/13/2015,13:27:49,3.10,1
8/13/2015,13:27:50,3.10,1
8/13/2015,13:27:51,3.10,1
8/13/2015,13:27:52,3.11,1
8/13/2015,13:27:52,3.11,1
8/13/2015,13:27:52,3.11,2
8/13/2015,13:27:54,3.12,1
8/13/2015,13:27:54,3.12,2
8/13/2015,13:27:54,3.12,1
8/13/2015,13:27:54,3.12,7
8/13/2015,13:27:54,3.12,4
8/13/2015,13:27:55,3.12,5
8/13/2015,13:27:55,3.12,1
8/13/2015,13:27:55,3.12,3
8/13/2015,13:27:56,3.12,4
8/13/2015,13:27:57,3.11,1
8/13/2015,13:27:57,3.11,3
8/13/2015,13:27:59,3.11,5
8/13/2015,13:28:00,3.11,1
8/13/2015,13:28:00,3.12,1
8/13/2015,13:28:00,3.10,1
8/13/2015,13:28:00,3.10,1
8/13/2015,13:28:00,3.10,1
8/13/2015,13:28:01,3.11,3
8/13/2015,13:28:02,3.11,1
8/13/2015,13:28:08,3.11,1
8/13/2015,13:28:10,3.11,1
8/13/2015,13:28:12,3.10,1
8/13/2015,13:28:12,3.10,21
8/13/2015,13:28:13,3.10,2
8/13/2015,13:28:13,3.11,11
8/13/2015,13:28:13,3.11,2
8/13/2015,13:28:13,3.11,1
8/13/2015,13:28:13,3.11,1
8/13/2015,13:28:13,3.11,5
8/13/2015,13:28:15,3.09,1
8/13/2015,13:28:15,3.09,1
8/13/2015,13:28:15,3.09,3
8/13/2015,13:28:15,3.09,1
8/13/2015,13:28:15,3.09,4
8/13/2015,13:28:15,3.07,1
8/13/2015,13:28:15,3.07,1
8/13/2015,13:28:15,3.08,1
8/13/2015,13:28:16,3.07,7
8/13/2015,13:28:17,3.08,2
8/13/2015,13:28:17,3.08,1
8/13/2015,13:28:17,3.08,1
8/13/2015,13:28:17,3.08,1
8/13/2015,13:28:17,3.07,1
8/13/2015,13:28:18,3.07,6
8/13/2015,13:28:18,3.07,8
8/13/2015,13:28:19,3.07,5
8/13/2015,13:28:21,3.07,1
8/13/2015,13:28:22,3.07,1
8/13/2015,13:28:23,3.07,1
8/13/2015,13:28:23,3.07,2
8/13/2015,13:28:24,3.07,1
8/13/2015,13:28:24,3.07,1
8/13/2015,13:28:27,3.06,1
8/13/2015,13:28:27,3.06,9
8/13/2015,13:28:27,3.05,44
8/13/2015,13:28:27,3.05,1
8/13/2015,13:28:27,3.05,3
8/13/2015,13:28:27,3.05,2
8/13/2015,13:28:27,3.05,3
8/13/2015,13:28:27,3.05,3
8/13/2015,13:28:27,3.04,1
8/13/2015,13:28:27,3.04,1
8/13/2015,13:28:27,3.04,1
8/13/2015,13:28:28,3.04,2
8/13/2015,13:28:28,3.04,1
8/13/2015,13:28:28,3.03,1
8/13/2015,13:28:29,3.02,6
8/13/2015,13:28:29,3.02,4
8/13/2015,13:28:30,3.04,1
8/13/2015,13:28:34,3.03,1
8/13/2015,13:28:34,3.03,1
8/13/2015,13:28:35,3.03,1
8/13/2015,13:28:35,3.04,9
8/13/2015,13:28:35,3.03,1
8/13/2015,13:28:36,3.03,2
8/13/2015,13:28:36,3.03,1
8/13/2015,13:28:37,3.03,1
8/13/2015,13:28:38,3.03,1
8/13/2015,13:28:38,3.03,3
8/13/2015,13:28:39,3.03,2
8/13/2015,13:28:39,3.03,1
8/13/2015,13:28:39,3.03,2
8/13/2015,13:28:40,3.03,1
8/13/2015,13:28:42,3.03,6
8/13/2015,13:28:42,3.04,8
8/13/2015,13:28:42,3.04,1
8/13/2015,13:28:47,3.04,1
8/13/2015,13:28:48,3.04,2
8/13/2015,13:28:48,3.04,1
8/13/2015,13:28:50,3.04,3
8/13/2015,13:28:52,3.03,2
8/13/2015,13:28:54,3.03,11
8/13/2015,13:28:54,3.02,1
8/13/2015,13:28:56,3.02,4
8/13/2015,13:28:56,3.02,2
8/13/2015,13:28:58,3.03,2
8/13/2015,13:28:59,3.02,1
8/13/2015,13:29:00,3.03,1
8/13/2015,13:29:00,3.03,5
8/13/2015,13:29:02,3.03,1
8/13/2015,13:29:03,3.03,5
8/13/2015,13:29:03,3.02,1
8/13/2015,13:29:03,3.02,1
8/13/2015,13:29:03,3.02,1
8/13/2015,13:29:04,3.03,4
8/13/2015,13:29:04,3.03,1
8/13/2015,13:29:04,3.03,2
8/13/2015,13:29:04,3.03,3
8/13/2015,13:29:04,3.02,1
8/13/2015,13:29:05,3.02,17
8/13/2015,13:29:06,3.02,2
8/13/2015,13:29:06,3.02,3
8/13/2015,13:29:06,3.03,1
8/13/2015,13:29:07,3.04,1
8/13/2015,13:29:07,3.04,1
8/13/2015,13:29:07,3.02,7
8/13/2015,13:29:07,3.01,1
8/13/2015,13:29:07,3.02,2
8/13/2015,13:29:07,3.02,1
8/13/2015,13:29:09,3.04,8
8/13/2015,13:29:09,3.05,3
8/13/2015,13:29:09,3.06,1
8/13/2015,13:29:09,3.05,1
8/13/2015,13:29:11,3.07,1
8/13/2015,13:29:11,3.06,1
8/13/2015,13:29:12,3.06,9
8/13/2015,13:29:12,3.05,9
8/13/2015,13:29:12,3.07,1
8/13/2015,13:29:12,3.07,1
8/13/2015,13:29:12,3.07,8
8/13/2015,13:29:12,3.09,1
8/13/2015,13:29:13,3.09,1
8/13/2015,13:29:13,3.09,2
8/13/2015,13:29:13,3.08,1
8/13/2015,13:29:13,3.07,1
8/13/2015,13:29:13,3.07,1
8/13/2015,13:29:13,3.08,1
8/13/2015,13:29:16,3.08,5
8/13/2015,13:29:16,3.09,1
8/13/2015,13:29:16,3.09,1
8/13/2015,13:29:17,3.09,3
8/13/2015,13:29:18,3.10,1
8/13/2015,13:29:18,3.10,2
8/13/2015,13:29:18,3.10,4
8/13/2015,13:29:19,3.10,1
8/13/2015,13:29:19,3.11,1
8/13/2015,13:29:19,3.11,1
8/13/2015,13:29:20,3.12,1
8/13/2015,13:29:20,3.11,5
8/13/2015,13:29:20,3.11,5
8/13/2015,13:29:20,3.10,1
8/13/2015,13:29:21,3.11,1
8/13/2015,13:29:21,3.11,4
8/13/2015,13:29:21,3.11,1
8/13/2015,13:29:21,3.11,1
8/13/2015,13:29:22,3.12,2
8/13/2015,13:29:22,3.12,10
8/13/2015,13:29:22,3.12,4
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,16
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,9
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,7
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.12,1
8/13/2015,13:29:22,3.11,1
8/13/2015,13:29:22,3.11,1
8/13/2015,13:29:22,3.11,1
8/13/2015,13:29:23,3.12,5
8/13/2015,13:29:23,3.12,2
8/13/2015,13:29:23,3.12,2
8/13/2015,13:29:23,3.12,1
8/13/2015,13:29:24,3.11,1
8/13/2015,13:29:24,3.12,5
8/13/2015,13:29:24,3.12,2
8/13/2015,13:29:24,3.12,2
8/13/2015,13:29:24,3.12,1
8/13/2015,13:29:24,3.11,4
8/13/2015,13:29:24,3.11,1
8/13/2015,13:29:24,3.11,4
8/13/2015,13:29:24,3.11,1
8/13/2015,13:29:24,3.12,1
8/13/2015,13:29:25,3.12,1
8/13/2015,13:29:25,3.12,1
8/13/2015,13:29:25,3.12,1
8/13/2015,13:29:25,3.11,1
8/13/2015,13:29:25,3.11,1
8/13/2015,13:29:26,3.12,1
8/13/2015,13:29:26,3.11,2
8/13/2015,13:29:26,3.12,1
8/13/2015,13:29:27,3.11,1
8/13/2015,13:29:27,3.12,1
8/13/2015,13:29:30,3.12,1
8/13/2015,13:29:33,3.11,8
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,3
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,1
8/13/2015,13:29:33,3.10,7
8/13/2015,13:29:34,3.09,4
8/13/2015,13:29:35,3.08,1
8/13/2015,13:29:35,3.07,1
8/13/2015,13:29:35,3.07,1
8/13/2015,13:29:35,3.07,1
8/13/2015,13:29:35,3.08,1
8/13/2015,13:29:36,3.08,2
8/13/2015,13:29:37,3.07,7
8/13/2015,13:29:37,3.07,4
8/13/2015,13:29:37,3.07,1
8/13/2015,13:29:37,3.07,3
8/13/2015,13:29:38,3.08,1
8/13/2015,13:29:39,3.07,1
8/13/2015,13:29:39,3.06,1
8/13/2015,13:29:39,3.06,6
8/13/2015,13:29:39,3.06,4
8/13/2015,13:29:40,3.05,1
8/13/2015,13:29:41,3.06,1
8/13/2015,13:29:42,3.05,1
8/13/2015,13:29:42,3.05,4
8/13/2015,13:29:44,3.05,7
8/13/2015,13:29:44,3.04,1
8/13/2015,13:29:44,3.05,1
8/13/2015,13:29:45,3.05,3
8/13/2015,13:29:46,3.05,1
8/13/2015,13:29:46,3.05,1
8/13/2015,13:29:47,3.05,4
8/13/2015,13:29:47,3.06,3
8/13/2015,13:29:47,3.06,1
8/13/2015,13:29:47,3.06,3
8/13/2015,13:29:48,3.06,1
8/13/2015,13:29:49,3.06,1
8/13/2015,13:29:49,3.05,1
8/13/2015,13:29:49,3.06,1
8/13/2015,13:29:49,3.05,6
8/13/2015,13:29:50,3.06,1
8/13/2015,13:29:50,3.06,1
8/13/2015,13:29:51,3.05,1
8/13/2015,13:29:52,3.05,1
8/13/2015,13:29:58,3.05,12
8/13/2015,13:29:58,3.05,1
8/13/2015,13:29:59,3.05,7
8/13/2015,13:30:00,3.06,1
8/13/2015,13:30:00,3.05,1
8/13/2015,13:30:01,3.05,1
8/13/2015,13:30:01,3.05,1
8/13/2015,13:30:01,3.05,1
8/13/2015,13:30:03,3.05,1
8/13/2015,13:30:07,3.05,4
8/13/2015,13:30:07,3.04,20
8/13/2015,13:30:07,3.04,3
8/13/2015,13:30:09,3.05,1
8/13/2015,13:30:11,3.06,8
8/13/2015,13:30:11,3.07,2
8/13/2015,13:30:11,3.08,1
8/13/2015,13:30:11,3.08,1
8/13/2015,13:30:11,3.08,1
8/13/2015,13:30:11,3.07,1
8/13/2015,13:30:16,3.06,1
8/13/2015,13:30:16,3.07,2
8/13/2015,13:30:17,3.07,1
8/13/2015,13:30:18,3.07,1
8/13/2015,13:30:18,3.08,4
8/13/2015,13:30:20,3.07,1
8/13/2015,13:30:24,3.08,1
8/13/2015,13:30:24,3.06,1
8/13/2015,13:30:24,3.06,1
8/13/2015,13:30:24,3.06,1
8/13/2015,13:30:28,3.06,5
8/13/2015,13:30:28,3.06,5
8/13/2015,13:30:28,3.05,22
8/13/2015,13:30:28,3.05,2
8/13/2015,13:30:28,3.05,1
8/13/2015,13:30:28,3.05,2
8/13/2015,13:30:28,3.05,1
8/13/2015,13:30:30,3.05,5
8/13/2015,13:30:30,3.06,3
8/13/2015,13:30:32,3.06,1
8/13/2015,13:30:33,3.06,1
8/13/2015,13:30:35,3.05,1
8/13/2015,13:30:36,3.06,1
8/13/2015,13:30:36,3.05,6
8/13/2015,13:30:39,3.04,13
8/13/2015,13:30:39,3.03,1
8/13/2015,13:30:40,3.03,4
8/13/2015,13:30:40,3.02,2
8/13/2015,13:30:41,3.02,2
8/13/2015,13:30:41,3.02,5
8/13/2015,13:30:41,3.01,2
8/13/2015,13:30:41,3.02,1
8/13/2015,13:30:42,3.01,5
8/13/2015,13:30:42,3.01,9
8/13/2015,13:30:43,3.02,1
8/13/2015,13:30:43,3.01,1
8/13/2015,13:30:43,3.01,4
8/13/2015,13:30:43,3.01,1
8/13/2015,13:30:44,3.01,1
8/13/2015,13:30:45,3.01,3
8/13/2015,13:30:45,3.01,1
8/13/2015,13:30:45,3.00,1
8/13/2015,13:30:45,3.00,1
8/13/2015,13:30:45,3.00,1
8/13/2015,13:30:45,3.00,1
8/13/2015,13:30:45,3.00,6
8/13/2015,13:30:45,3.00,1
8/13/2015,13:30:45,3.00,17
8/13/2015,13:30:46,2.99,1
8/13/2015,13:30:46,2.99,9
8/13/2015,13:30:46,2.98,1
8/13/2015,13:30:46,2.98,1
8/13/2015,13:30:46,2.98,1
8/13/2015,13:30:46,2.98,5
8/13/2015,13:30:46,2.97,1
8/13/2015,13:30:46,2.97,8
8/13/2015,13:30:46,2.98,1
8/13/2015,13:30:46,2.96,1
8/13/2015,13:30:46,2.96,1
8/13/2015,13:30:47,2.95,4
8/13/2015,13:30:47,2.95,2
8/13/2015,13:30:47,2.95,6
8/13/2015,13:30:47,2.94,2
8/13/2015,13:30:47,2.93,1
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.95,3
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.95,3
8/13/2015,13:30:47,2.95,1
8/13/2015,13:30:47,2.95,1
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.95,3
8/13/2015,13:30:47,2.95,2
8/13/2015,13:30:47,2.95,2
8/13/2015,13:30:47,2.94,3
8/13/2015,13:30:47,2.94,3
8/13/2015,13:30:47,2.93,1
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.93,3
8/13/2015,13:30:47,2.94,6
8/13/2015,13:30:47,2.94,6
8/13/2015,13:30:47,2.93,1
8/13/2015,13:30:47,2.93,1
8/13/2015,13:30:47,2.93,1
8/13/2015,13:30:47,2.94,3
8/13/2015,13:30:47,2.94,1
8/13/2015,13:30:47,2.95,3
8/13/2015,13:30:47,2.95,4
8/13/2015,13:30:48,2.96,6
8/13/2015,13:30:48,2.96,1
8/13/2015,13:30:48,2.95,5
8/13/2015,13:30:48,2.94,17
8/13/2015,13:30:48,2.94,8
8/13/2015,13:30:48,2.94,3
8/13/2015,13:30:48,2.96,1
8/13/2015,13:30:48,2.93,5
8/13/2015,13:30:48,2.93,2
8/13/2015,13:30:48,2.94,6
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,2
8/13/2015,13:30:48,2.93,3
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,4
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,9
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,4
8/13/2015,13:30:48,2.94,4
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,2
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.94,1
8/13/2015,13:30:48,2.93,3
8/13/2015,13:30:48,2.93,4
8/13/2015,13:30:48,2.93,4
8/13/2015,13:30:48,2.93,4
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,3
8/13/2015,13:30:48,2.93,4
8/13/2015,13:30:48,2.93,2
8/13/2015,13:30:48,2.92,4
8/13/2015,13:30:48,2.93,1
8/13/2015,13:30:48,2.93,2
8/13/2015,13:30:49,2.94,2
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,2
8/13/2015,13:30:49,2.93,1
8/13/2015,13:30:49,2.93,4
8/13/2015,13:30:49,2.92,6
8/13/2015,13:30:49,2.93,2
8/13/2015,13:30:49,2.93,2
8/13/2015,13:30:49,2.93,1
8/13/2015,13:30:49,2.93,1
8/13/2015,13:30:49,2.93,1
8/13/2015,13:30:49,2.93,1
8/13/2015,13:30:49,2.94,2
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,1
8/13/2015,13:30:49,2.94,6
8/13/2015,13:30:50,2.93,4
8/13/2015,13:30:50,2.93,1
8/13/2015,13:30:50,2.93,2
8/13/2015,13:30:50,2.93,1
8/13/2015,13:30:50,2.93,1
8/13/2015,13:30:50,2.92,1
8/13/2015,13:30:51,2.94,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.94,4
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.93,1
8/13/2015,13:30:51,2.92,1
8/13/2015,13:30:52,2.92,1
8/13/2015,13:30:52,2.92,1
8/13/2015,13:30:52,2.92,2
8/13/2015,13:30:52,2.92,2
8/13/2015,13:30:52,2.91,4
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:52,2.91,5
8/13/2015,13:30:52,2.90,12
8/13/2015,13:30:52,2.91,4
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:52,2.92,1
8/13/2015,13:30:52,2.92,1
8/13/2015,13:30:52,2.92,1
8/13/2015,13:30:52,2.92,3
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:52,2.91,2
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:52,2.91,2
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:52,2.91,4
8/13/2015,13:30:52,2.91,1
8/13/2015,13:30:53,2.91,1
8/13/2015,13:30:53,2.90,4
8/13/2015,13:30:53,2.90,2
8/13/2015,13:30:53,2.90,1
8/13/2015,13:30:53,2.90,4
8/13/2015,13:30:54,2.89,4
8/13/2015,13:30:54,2.89,7
8/13/2015,13:30:54,2.89,4
8/13/2015,13:30:54,2.89,2
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.89,2
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.88,4
8/13/2015,13:30:54,2.88,1
8/13/2015,13:30:54,2.88,3
8/13/2015,13:30:54,2.88,5
8/13/2015,13:30:54,2.89,7
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.88,4
8/13/2015,13:30:54,2.89,2
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.89,4
8/13/2015,13:30:54,2.89,4
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.89,4
8/13/2015,13:30:54,2.89,1
8/13/2015,13:30:54,2.89,2
8/13/2015,13:30:54,2.88,1
8/13/2015,13:30:54,2.88,1
8/13/2015,13:30:54,2.87,9
8/13/2015,13:30:54,2.86,1
8/13/2015,13:30:54,2.86,2
8/13/2015,13:30:54,2.87,1
8/13/2015,13:30:54,2.86,1
8/13/2015,13:30:54,2.86,2
8/13/2015,13:30:54,2.86,2
8/13/2015,13:30:54,2.86,1
8/13/2015,13:30:54,2.87,1
8/13/2015,13:30:54,2.87,1
8/13/2015,13:30:54,2.87,2
8/13/2015,13:30:55,2.86,1
8/13/2015,13:30:55,2.86,1
8/13/2015,13:30:55,2.87,1
8/13/2015,13:30:55,2.86,1
8/13/2015,13:30:55,2.87,6
8/13/2015,13:30:55,2.87,1
8/13/2015,13:30:55,2.88,8
8/13/2015,13:30:55,2.88,1
8/13/2015,13:30:55,2.89,1
8/13/2015,13:30:55,2.88,1
8/13/2015,13:30:55,2.88,1
8/13/2015,13:30:55,2.87,15
8/13/2015,13:30:55,2.86,20
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.86,8
8/13/2015,13:30:55,2.86,4
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.86,1
8/13/2015,13:30:55,2.84,3
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,6
8/13/2015,13:30:55,2.86,10
8/13/2015,13:30:55,2.85,4
8/13/2015,13:30:55,2.85,4
8/13/2015,13:30:55,2.85,2
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:55,2.85,1
8/13/2015,13:30:56,2.85,2
8/13/2015,13:30:56,2.85,3
8/13/2015,13:30:56,2.84,14
8/13/2015,13:30:56,2.85,2
8/13/2015,13:30:56,2.83,6
8/13/2015,13:30:56,2.83,2
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.84,3
8/13/2015,13:30:56,2.84,1
8/13/2015,13:30:56,2.84,1
8/13/2015,13:30:56,2.84,4
8/13/2015,13:30:56,2.84,2
8/13/2015,13:30:56,2.85,1
8/13/2015,13:30:56,2.85,1
8/13/2015,13:30:56,2.85,1
8/13/2015,13:30:56,2.85,3
8/13/2015,13:30:56,2.85,2
8/13/2015,13:30:56,2.85,2
8/13/2015,13:30:56,2.85,1
8/13/2015,13:30:56,2.85,2
8/13/2015,13:30:56,2.84,1
8/13/2015,13:30:56,2.83,1
8/13/2015,13:30:56,2.84,2
8/13/2015,13:30:56,2.84,1
8/13/2015,13:30:56,2.84,1
8/13/2015,13:30:57,2.83,11
8/13/2015,13:30:57,2.82,11
8/13/2015,13:30:57,2.81,8
8/13/2015,13:30:57,2.82,4
8/13/2015,13:30:57,2.81,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.81,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.82,3
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.83,5
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.84,25
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.84,1
8/13/2015,13:30:57,2.85,1
8/13/2015,13:30:57,2.84,1
8/13/2015,13:30:57,2.85,4
8/13/2015,13:30:57,2.85,1
8/13/2015,13:30:57,2.85,1
8/13/2015,13:30:57,2.86,1
8/13/2015,13:30:57,2.86,1
8/13/2015,13:30:57,2.85,1
8/13/2015,13:30:57,2.85,1
8/13/2015,13:30:57,2.84,1
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.82,1
8/13/2015,13:30:57,2.83,4
8/13/2015,13:30:57,2.83,3
8/13/2015,13:30:57,2.83,1
8/13/2015,13:30:57,2.84,1
8/13/2015,13:30:57,2.85,2
8/13/2015,13:30:57,2.85,2
8/13/2015,13:30:58,2.85,3
8/13/2015,13:30:58,2.85,1
8/13/2015,13:30:58,2.84,7
8/13/2015,13:30:58,2.83,13
8/13/2015,13:30:58,2.84,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.84,4
8/13/2015,13:30:58,2.84,2
8/13/2015,13:30:58,2.84,2
8/13/2015,13:30:58,2.83,4
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.82,2
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,1
8/13/2015,13:30:58,2.83,2
8/13/2015,13:30:58,2.84,12
8/13/2015,13:30:58,2.85,1
8/13/2015,13:30:58,2.85,1
8/13/2015,13:30:59,2.85,1
8/13/2015,13:30:59,2.85,1
8/13/2015,13:30:59,2.84,1
8/13/2015,13:30:59,2.85,1
8/13/2015,13:30:59,2.85,4
8/13/2015,13:31:00,2.86,1
8/13/2015,13:31:00,2.85,1
8/13/2015,13:31:00,2.84,12
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.83,3
8/13/2015,13:31:00,2.83,4
8/13/2015,13:31:00,2.83,4
8/13/2015,13:31:00,2.83,1
8/13/2015,13:31:00,2.84,8
8/13/2015,13:31:00,2.84,2
8/13/2015,13:31:00,2.84,2
8/13/2015,13:31:00,2.85,11
8/13/2015,13:31:00,2.86,14
8/13/2015,13:31:00,2.86,4
8/13/2015,13:31:00,2.86,5
8/13/2015,13:31:01,2.86,1
8/13/2015,13:31:01,2.86,1
8/13/2015,13:31:01,2.85,1
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.84,1
8/13/2015,13:31:02,2.84,1
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.85,2
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.86,2
8/13/2015,13:31:02,2.86,2
8/13/2015,13:31:02,2.86,2
8/13/2015,13:31:02,2.86,1
8/13/2015,13:31:02,2.86,2
8/13/2015,13:31:02,2.86,2
8/13/2015,13:31:02,2.86,1
8/13/2015,13:31:02,2.86,1
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:02,2.85,4
8/13/2015,13:31:02,2.85,2
8/13/2015,13:31:02,2.85,1
8/13/2015,13:31:03,2.84,2
8/13/2015,13:31:03,2.84,1
8/13/2015,13:31:03,2.84,4
8/13/2015,13:31:03,2.84,2
8/13/2015,13:31:03,2.84,1
8/13/2015,13:31:03,2.83,5
8/13/2015,13:31:03,2.83,1
8/13/2015,13:31:03,2.82,1
8/13/2015,13:31:03,2.83,2
8/13/2015,13:31:03,2.83,1
8/13/2015,13:31:03,2.83,1
8/13/2015,13:31:03,2.82,4
8/13/2015,13:31:03,2.82,1
8/13/2015,13:31:03,2.82,2
8/13/2015,13:31:03,2.82,1
8/13/2015,13:31:03,2.83,8
8/13/2015,13:31:03,2.84,5
8/13/2015,13:31:03,2.85,12
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.86,2
8/13/2015,13:31:03,2.86,2
8/13/2015,13:31:03,2.85,3
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.85,1
8/13/2015,13:31:03,2.84,1
8/13/2015,13:31:03,2.84,3
8/13/2015,13:31:04,2.84,1
8/13/2015,13:31:04,2.83,3
8/13/2015,13:31:04,2.83,3
8/13/2015,13:31:04,2.82,1
8/13/2015,13:31:04,2.83,1
8/13/2015,13:31:04,2.83,9
8/13/2015,13:31:04,2.83,1
8/13/2015,13:31:04,2.83,1
8/13/2015,13:31:04,2.83,1
8/13/2015,13:31:04,2.83,5
8/13/2015,13:31:04,2.83,5
8/13/2015,13:31:04,2.82,13
8/13/2015,13:31:04,2.82,4
8/13/2015,13:31:04,2.81,2
8/13/2015,13:31:04,2.81,4
8/13/2015,13:31:04,2.81,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,2
8/13/2015,13:31:04,2.81,4
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.81,2
8/13/2015,13:31:04,2.81,1
8/13/2015,13:31:04,2.80,7
8/13/2015,13:31:04,2.79,11
8/13/2015,13:31:04,2.78,12
8/13/2015,13:31:04,2.79,1
8/13/2015,13:31:04,2.79,1
8/13/2015,13:31:04,2.79,1
8/13/2015,13:31:04,2.79,4
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,3
8/13/2015,13:31:04,2.80,2
8/13/2015,13:31:04,2.80,3
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:04,2.80,1
8/13/2015,13:31:05,2.80,1
8/13/2015,13:31:05,2.81,4
8/13/2015,13:31:05,2.81,2
8/13/2015,13:31:05,2.82,4
8/13/2015,13:31:06,2.81,2
8/13/2015,13:31:06,2.81,1
8/13/2015,13:31:06,2.81,2
8/13/2015,13:31:06,2.80,4
8/13/2015,13:31:06,2.80,1
8/13/2015,13:31:06,2.80,2
8/13/2015,13:31:06,2.80,1
8/13/2015,13:31:06,2.80,1
8/13/2015,13:31:06,2.81,6
8/13/2015,13:31:06,2.81,1
8/13/2015,13:31:06,2.81,1
8/13/2015,13:31:07,2.81,3
8/13/2015,13:31:07,2.81,1
8/13/2015,13:31:07,2.80,1
8/13/2015,13:31:08,2.80,1
8/13/2015,13:31:08,2.80,1
8/13/2015,13:31:08,2.80,7
8/13/2015,13:31:08,2.79,1
8/13/2015,13:31:08,2.79,1
8/13/2015,13:31:08,2.80,10
8/13/2015,13:31:08,2.80,5
8/13/2015,13:31:08,2.80,1
8/13/2015,13:31:08,2.81,1
8/13/2015,13:31:08,2.80,10
8/13/2015,13:31:09,2.81,1
8/13/2015,13:31:09,2.82,1
8/13/2015,13:31:09,2.82,1
8/13/2015,13:31:09,2.81,5
8/13/2015,13:31:09,2.82,2
8/13/2015,13:31:09,2.81,4
8/13/2015,13:31:09,2.82,1
8/13/2015,13:31:09,2.82,4
8/13/2015,13:31:10,2.82,1
8/13/2015,13:31:10,2.83,4
8/13/2015,13:31:10,2.83,3
8/13/2015,13:31:10,2.83,3
8/13/2015,13:31:10,2.83,1
8/13/2015,13:31:10,2.84,5
8/13/2015,13:31:10,2.84,1
8/13/2015,13:31:10,2.84,1
8/13/2015,13:31:10,2.84,3
8/13/2015,13:31:10,2.84,1
8/13/2015,13:31:10,2.84,1
8/13/2015,13:31:10,2.83,1
8/13/2015,13:31:10,2.84,2
8/13/2015,13:31:10,2.84,2
8/13/2015,13:31:10,2.83,1
8/13/2015,13:31:10,2.83,1
8/13/2015,13:31:10,2.83,1
8/13/2015,13:31:10,2.83,4
8/13/2015,13:31:11,2.82,5
8/13/2015,13:31:11,2.81,1
8/13/2015,13:31:11,2.82,4
8/13/2015,13:31:11,2.82,1
8/13/2015,13:31:11,2.82,2
8/13/2015,13:31:11,2.82,1
8/13/2015,13:31:11,2.82,1
8/13/2015,13:31:11,2.82,1
8/13/2015,13:31:11,2.82,3
8/13/2015,13:31:11,2.82,1
8/13/2015,13:31:12,2.81,1
8/13/2015,13:31:14,2.81,1
8/13/2015,13:31:14,2.81,1
8/13/2015,13:31:14,2.81,1
8/13/2015,13:31:14,2.81,4
8/13/2015,13:31:14,2.80,1
8/13/2015,13:31:14,2.81,1
8/13/2015,13:31:14,2.81,2
8/13/2015,13:31:14,2.81,4
8/13/2015,13:31:14,2.81,7
8/13/2015,13:31:14,2.82,10
8/13/2015,13:31:14,2.82,1
8/13/2015,13:31:14,2.82,4
8/13/2015,13:31:15,2.82,1
8/13/2015,13:31:15,2.82,2
8/13/2015,13:31:15,2.82,1
8/13/2015,13:31:15,2.81,1
8/13/2015,13:31:16,2.82,5
8/13/2015,13:31:16,2.83,4
8/13/2015,13:31:16,2.83,2
8/13/2015,13:31:16,2.83,1
8/13/2015,13:31:16,2.84,6
8/13/2015,13:31:16,2.84,5
8/13/2015,13:31:16,2.83,4
8/13/2015,13:31:16,2.83,4
8/13/2015,13:31:16,2.83,4
8/13/2015,13:31:16,2.84,2
8/13/2015,13:31:16,2.84,3
8/13/2015,13:31:16,2.84,10
8/13/2015,13:31:16,2.84,2
8/13/2015,13:31:16,2.85,1
8/13/2015,13:31:16,2.85,5
8/13/2015,13:31:16,2.85,1
8/13/2015,13:31:16,2.85,1
8/13/2015,13:31:16,2.85,1
8/13/2015,13:31:16,2.84,19
8/13/2015,13:31:16,2.84,2
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.84,3
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.83,16
8/13/2015,13:31:16,2.82,16
8/13/2015,13:31:16,2.84,1
8/13/2015,13:31:16,2.81,1
8/13/2015,13:31:16,2.81,1
8/13/2015,13:31:16,2.82,3
8/13/2015,13:31:17,2.82,1
8/13/2015,13:31:17,2.81,15
8/13/2015,13:31:17,2.81,1
8/13/2015,13:31:17,2.81,1
8/13/2015,13:31:17,2.80,1
8/13/2015,13:31:17,2.80,1
8/13/2015,13:31:18,2.81,8
8/13/2015,13:31:18,2.80,1
8/13/2015,13:31:18,2.80,1
8/13/2015,13:31:18,2.81,3
8/13/2015,13:31:20,2.82,1
8/13/2015,13:31:20,2.82,2
8/13/2015,13:31:20,2.83,1
8/13/2015,13:31:20,2.83,1
8/13/2015,13:31:21,2.83,4
8/13/2015,13:31:21,2.82,6
8/13/2015,13:31:21,2.83,2
8/13/2015,13:31:21,2.83,1
8/13/2015,13:31:21,2.84,3
8/13/2015,13:31:21,2.83,2
8/13/2015,13:31:21,2.83,1
8/13/2015,13:31:22,2.82,2
8/13/2015,13:31:22,2.82,1
8/13/2015,13:31:22,2.82,1
8/13/2015,13:31:22,2.82,1
8/13/2015,13:31:22,2.81,13
8/13/2015,13:31:22,2.81,2
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:22,2.81,4
8/13/2015,13:31:22,2.81,4
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:22,2.80,1
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:22,2.81,2
8/13/2015,13:31:22,2.82,6
8/13/2015,13:31:22,2.82,3
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:22,2.81,2
8/13/2015,13:31:22,2.81,1
8/13/2015,13:31:23,2.80,1
8/13/2015,13:31:23,2.81,4
8/13/2015,13:31:23,2.81,3
8/13/2015,13:31:23,2.82,8
8/13/2015,13:31:23,2.81,1
8/13/2015,13:31:23,2.82,1
8/13/2015,13:31:23,2.82,1
8/13/2015,13:31:23,2.83,6
8/13/2015,13:31:24,2.82,4
8/13/2015,13:31:24,2.81,1
8/13/2015,13:31:24,2.81,1
8/13/2015,13:31:24,2.82,2
8/13/2015,13:31:24,2.83,11
8/13/2015,13:31:24,2.83,1
8/13/2015,13:31:26,2.83,1
8/13/2015,13:31:26,2.83,1
8/13/2015,13:31:27,2.84,1
8/13/2015,13:31:27,2.84,1
8/13/2015,13:31:27,2.84,1
8/13/2015,13:31:27,2.85,1
8/13/2015,13:31:28,2.86,4
8/13/2015,13:31:28,2.86,1
8/13/2015,13:31:28,2.86,2
8/13/2015,13:31:28,2.85,4
8/13/2015,13:31:28,2.85,1
8/13/2015,13:31:28,2.86,1
8/13/2015,13:31:28,2.85,4
8/13/2015,13:31:29,2.86,1
8/13/2015,13:31:30,2.86,1
8/13/2015,13:31:31,2.86,7
8/13/2015,13:31:32,2.86,1
8/13/2015,13:31:33,2.86,1
8/13/2015,13:31:33,2.86,8
8/13/2015,13:31:33,2.86,10
8/13/2015,13:31:33,2.86,1
8/13/2015,13:31:34,2.86,1
8/13/2015,13:31:34,2.86,1
8/13/2015,13:31:34,2.87,6
8/13/2015,13:31:34,2.88,9
8/13/2015,13:31:34,2.88,4
8/13/2015,13:31:34,2.88,8
8/13/2015,13:31:34,2.88,3
8/13/2015,13:31:34,2.89,1
8/13/2015,13:31:34,2.89,1
8/13/2015,13:31:34,2.89,1
8/13/2015,13:31:34,2.89,1
8/13/2015,13:31:34,2.90,1
8/13/2015,13:31:35,2.89,1
8/13/2015,13:31:35,2.89,1
8/13/2015,13:31:36,2.90,3
8/13/2015,13:31:36,2.90,1
8/13/2015,13:31:36,2.90,5
8/13/2015,13:31:36,2.90,1
8/13/2015,13:31:36,2.90,1
8/13/2015,13:31:36,2.90,1
8/13/2015,13:31:36,2.90,3
8/13/2015,13:31:37,2.89,1
8/13/2015,13:31:37,2.90,1
8/13/2015,13:31:37,2.90,1
8/13/2015,13:31:38,2.90,5
8/13/2015,13:31:38,2.90,4
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,2
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,3
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,1
8/13/2015,13:31:38,2.90,3
8/13/2015,13:31:39,2.90,1
8/13/2015,13:31:39,2.90,1
8/13/2015,13:31:40,2.91,6
8/13/2015,13:31:40,2.92,2
8/13/2015,13:31:40,2.93,1
8/13/2015,13:31:40,2.92,4
8/13/2015,13:31:40,2.92,2
8/13/2015,13:31:40,2.92,1
8/13/2015,13:31:40,2.92,1
8/13/2015,13:31:40,2.92,1
8/13/2015,13:31:40,2.92,2
8/13/2015,13:31:40,2.92,1
8/13/2015,13:31:40,2.91,5
8/13/2015,13:31:40,2.92,4
8/13/2015,13:31:41,2.92,2
8/13/2015,13:31:41,2.91,3
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,3
8/13/2015,13:31:41,2.93,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:41,2.92,1
8/13/2015,13:31:42,2.92,1
8/13/2015,13:31:43,2.92,1
8/13/2015,13:31:43,2.92,1
8/13/2015,13:31:43,2.92,1
8/13/2015,13:31:43,2.92,4
8/13/2015,13:31:43,2.93,1
8/13/2015,13:31:43,2.92,1
8/13/2015,13:31:44,2.91,2
8/13/2015,13:31:44,2.91,1
8/13/2015,13:31:44,2.91,4
8/13/2015,13:31:44,2.91,1
8/13/2015,13:31:44,2.91,1
8/13/2015,13:31:44,2.91,3
8/13/2015,13:31:44,2.92,2
8/13/2015,13:31:44,2.92,3
8/13/2015,13:31:44,2.92,2
8/13/2015,13:31:44,2.92,1
8/13/2015,13:31:45,2.92,5
8/13/2015,13:31:45,2.92,15
8/13/2015,13:31:46,2.92,11
8/13/2015,13:31:46,2.92,1
8/13/2015,13:31:46,2.92,1
8/13/2015,13:31:46,2.92,1
8/13/2015,13:31:46,2.93,1
8/13/2015,13:31:46,2.93,1
8/13/2015,13:31:46,2.93,1
8/13/2015,13:31:46,2.93,1
8/13/2015,13:31:46,2.92,3
8/13/2015,13:31:46,2.92,3
8/13/2015,13:31:47,2.92,1
8/13/2015,13:31:47,2.92,1
8/13/2015,13:31:47,2.93,3
8/13/2015,13:31:48,2.93,11
8/13/2015,13:31:48,2.93,2
8/13/2015,13:31:48,2.93,1
8/13/2015,13:31:48,2.93,3
8/13/2015,13:31:48,2.93,1
8/13/2015,13:31:48,2.93,1
8/13/2015,13:31:49,2.94,1
8/13/2015,13:31:49,2.92,1
8/13/2015,13:31:49,2.93,4
8/13/2015,13:31:50,2.94,3
8/13/2015,13:31:50,2.94,1
8/13/2015,13:31:50,2.93,1
8/13/2015,13:31:51,2.95,4
8/13/2015,13:31:51,2.95,1
8/13/2015,13:31:52,2.95,3
8/13/2015,13:31:52,2.96,4
8/13/2015,13:31:52,2.96,1
8/13/2015,13:31:52,2.97,1
8/13/2015,13:31:53,2.96,2
8/13/2015,13:31:53,2.95,2
8/13/2015,13:31:53,2.97,1
8/13/2015,13:31:53,2.98,6
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.99,1
8/13/2015,13:31:53,2.99,1
8/13/2015,13:31:53,2.98,2
8/13/2015,13:31:53,2.97,2
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.98,3
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:53,2.98,1
8/13/2015,13:31:54,2.97,6
8/13/2015,13:31:54,2.97,3
8/13/2015,13:31:54,2.97,1
8/13/2015,13:31:54,2.97,1
8/13/2015,13:31:54,2.97,1
8/13/2015,13:31:55,2.97,1
8/13/2015,13:31:55,2.97,2
8/13/2015,13:31:55,2.96,1
8/13/2015,13:31:55,2.96,1
8/13/2015,13:31:55,2.97,3
8/13/2015,13:31:55,2.96,1
8/13/2015,13:31:55,2.95,1
8/13/2015,13:31:55,2.95,1
8/13/2015,13:31:55,2.96,1
8/13/2015,13:31:55,2.96,1
8/13/2015,13:31:56,2.97,1
8/13/2015,13:31:56,2.97,1
8/13/2015,13:31:57,2.98,1
8/13/2015,13:31:57,2.97,1
8/13/2015,13:31:57,2.97,1
8/13/2015,13:31:58,2.98,6
8/13/2015,13:31:58,2.97,3
8/13/2015,13:31:58,2.96,1
8/13/2015,13:31:58,2.98,1
8/13/2015,13:31:59,2.99,1
8/13/2015,13:31:59,2.99,2
8/13/2015,13:31:59,2.99,1
8/13/2015,13:31:59,2.99,1
8/13/2015,13:31:59,2.99,1
8/13/2015,13:31:59,2.99,3
8/13/2015,13:31:59,2.98,8
8/13/2015,13:31:59,2.98,1
8/13/2015,13:31:59,2.97,3
8/13/2015,13:31:59,3.00,2
8/13/2015,13:31:59,3.00,1
8/13/2015,13:31:59,3.00,17
8/13/2015,13:31:59,2.99,1
8/13/2015,13:31:59,3.01,1
8/13/2015,13:32:00,3.02,1
8/13/2015,13:32:00,3.02,1
8/13/2015,13:32:00,3.02,1
8/13/2015,13:32:00,3.01,1
8/13/2015,13:32:00,3.01,1
8/13/2015,13:32:01,3.03,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.01,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:01,3.02,1
8/13/2015,13:32:02,3.03,5
8/13/2015,13:32:02,3.03,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.04,1
8/13/2015,13:32:02,3.03,5
8/13/2015,13:32:02,3.03,1
8/13/2015,13:32:03,3.04,1
8/13/2015,13:32:03,3.05,1
8/13/2015,13:32:03,3.04,4
8/13/2015,13:32:03,3.05,2
8/13/2015,13:32:03,3.04,1
8/13/2015,13:32:04,3.05,2
8/13/2015,13:32:04,3.06,2
8/13/2015,13:32:05,3.06,12
8/13/2015,13:32:05,3.07,13
8/13/2015,13:32:05,3.07,2
8/13/2015,13:32:05,3.07,1
8/13/2015,13:32:05,3.07,1
8/13/2015,13:32:05,3.05,1
8/13/2015,13:32:05,3.06,1
8/13/2015,13:32:05,3.05,1
8/13/2015,13:32:05,3.06,1
8/13/2015,13:32:05,3.06,1
8/13/2015,13:32:05,3.06,1
8/13/2015,13:32:05,3.04,1
8/13/2015,13:32:05,3.05,7
8/13/2015,13:32:05,3.05,7
8/13/2015,13:32:05,3.06,6
8/13/2015,13:32:05,3.06,2
8/13/2015,13:32:06,3.06,1
8/13/2015,13:32:06,3.06,1
8/13/2015,13:32:06,3.04,5
8/13/2015,13:32:06,3.04,1
8/13/2015,13:32:06,3.05,5
8/13/2015,13:32:06,3.05,1
8/13/2015,13:32:06,3.05,2
8/13/2015,13:32:06,3.05,1
8/13/2015,13:32:07,3.05,2
8/13/2015,13:32:07,3.05,2
8/13/2015,13:32:07,3.05,1
8/13/2015,13:32:07,3.04,12
8/13/2015,13:32:07,3.05,1
8/13/2015,13:32:07,3.07,1
8/13/2015,13:32:08,3.05,1
8/13/2015,13:32:08,3.04,2
8/13/2015,13:32:08,3.06,1
8/13/2015,13:32:08,3.04,1
8/13/2015,13:32:09,3.06,1
8/13/2015,13:32:09,3.06,1
8/13/2015,13:32:09,3.06,3
8/13/2015,13:32:09,3.07,1
8/13/2015,13:32:09,3.07,1
8/13/2015,13:32:09,3.07,1
8/13/2015,13:32:10,3.06,3
8/13/2015,13:32:10,3.07,1
8/13/2015,13:32:10,3.07,8
8/13/2015,13:32:10,3.06,3
8/13/2015,13:32:10,3.07,1
8/13/2015,13:32:10,3.07,1
8/13/2015,13:32:10,3.07,1
8/13/2015,13:32:11,3.07,1
8/13/2015,13:32:11,3.08,5
8/13/2015,13:32:11,3.08,1
8/13/2015,13:32:11,3.08,9
8/13/2015,13:32:12,3.06,4
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:12,3.07,2
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:12,3.06,6
8/13/2015,13:32:12,3.08,5
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:12,3.07,1
8/13/2015,13:32:13,3.08,2
8/13/2015,13:32:13,3.07,20
8/13/2015,13:32:13,3.07,1
8/13/2015,13:32:14,3.07,3
8/13/2015,13:32:14,3.07,1
8/13/2015,13:32:15,3.07,7
8/13/2015,13:32:15,3.07,1
8/13/2015,13:32:15,3.07,1
8/13/2015,13:32:16,3.08,5
8/13/2015,13:32:16,3.07,1
8/13/2015,13:32:17,3.08,6
8/13/2015,13:32:17,3.08,1
8/13/2015,13:32:17,3.07,10
8/13/2015,13:32:18,3.08,1
8/13/2015,13:32:19,3.07,1
8/13/2015,13:32:20,3.08,1
8/13/2015,13:32:21,3.08,1
8/13/2015,13:32:22,3.08,1
8/13/2015,13:32:22,3.07,13
8/13/2015,13:32:22,3.07,2
8/13/2015,13:32:22,3.08,2
8/13/2015,13:32:23,3.08,1
8/13/2015,13:32:23,3.08,1
8/13/2015,13:32:23,3.06,1
8/13/2015,13:32:23,3.06,17
8/13/2015,13:32:23,3.06,2
8/13/2015,13:32:23,3.07,1
8/13/2015,13:32:23,3.07,6
8/13/2015,13:32:23,3.08,1
8/13/2015,13:32:23,3.08,12
8/13/2015,13:32:23,3.08,1
8/13/2015,13:32:25,3.08,1
8/13/2015,13:32:25,3.08,19
8/13/2015,13:32:25,3.08,1
8/13/2015,13:32:25,3.08,3
8/13/2015,13:32:25,3.08,11
8/13/2015,13:32:26,3.08,5
8/13/2015,13:32:26,3.08,1
8/13/2015,13:32:27,3.09,1
8/13/2015,13:32:27,3.09,2
8/13/2015,13:32:28,3.09,1
8/13/2015,13:32:28,3.08,1
8/13/2015,13:32:28,3.08,5
8/13/2015,13:32:28,3.08,1
8/13/2015,13:32:28,3.09,2
8/13/2015,13:32:29,3.10,3
8/13/2015,13:32:29,3.10,2
8/13/2015,13:32:29,3.11,3
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.10,2
8/13/2015,13:32:29,3.10,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:29,3.12,1
8/13/2015,13:32:30,3.13,1
8/13/2015,13:32:30,3.12,1
8/13/2015,13:32:30,3.12,1
8/13/2015,13:32:30,3.12,1
8/13/2015,13:32:30,3.13,5
8/13/2015,13:32:30,3.12,1
8/13/2015,13:32:30,3.12,1
8/13/2015,13:32:30,3.12,9
8/13/2015,13:32:31,3.11,2
8/13/2015,13:32:31,3.13,3
8/13/2015,13:32:31,3.14,7
8/13/2015,13:32:31,3.14,1
8/13/2015,13:32:31,3.14,2
8/13/2015,13:32:31,3.14,1
8/13/2015,13:32:31,3.12,1
8/13/2015,13:32:31,3.11,3
8/13/2015,13:32:31,3.12,1
8/13/2015,13:32:31,3.13,1
8/13/2015,13:32:31,3.13,1
8/13/2015,13:32:31,3.11,2
8/13/2015,13:32:31,3.11,1
8/13/2015,13:32:31,3.12,1
8/13/2015,13:32:31,3.13,1
8/13/2015,13:32:31,3.11,1
8/13/2015,13:32:32,3.12,1
8/13/2015,13:32:32,3.12,3
8/13/2015,13:32:32,3.12,1
8/13/2015,13:32:32,3.11,6
8/13/2015,13:32:32,3.11,1
8/13/2015,13:32:33,3.10,1
8/13/2015,13:32:33,3.10,5
8/13/2015,13:32:33,3.10,1
8/13/2015,13:32:33,3.10,3
8/13/2015,13:32:33,3.09,1
8/13/2015,13:32:33,3.10,2
8/13/2015,13:32:33,3.10,2
8/13/2015,13:32:33,3.10,1
8/13/2015,13:32:33,3.10,4
8/13/2015,13:32:34,3.10,1
8/13/2015,13:32:34,3.10,1
8/13/2015,13:32:34,3.10,1
8/13/2015,13:32:34,3.10,3
8/13/2015,13:32:34,3.10,1
8/13/2015,13:32:34,3.09,3
8/13/2015,13:32:34,3.10,1
8/13/2015,13:32:34,3.09,2
8/13/2015,13:32:34,3.09,1
8/13/2015,13:32:34,3.09,1
8/13/2015,13:32:34,3.09,1
8/13/2015,13:32:34,3.09,1
8/13/2015,13:32:34,3.08,6
8/13/2015,13:32:34,3.08,1
8/13/2015,13:32:34,3.08,12
8/13/2015,13:32:34,3.07,1
8/13/2015,13:32:34,3.07,5
8/13/2015,13:32:35,3.06,1
8/13/2015,13:32:36,3.06,5
8/13/2015,13:32:36,3.06,1
8/13/2015,13:32:36,3.07,7
8/13/2015,13:32:36,3.07,1
8/13/2015,13:32:36,3.07,6
8/13/2015,13:32:37,3.08,5
8/13/2015,13:32:37,3.09,1
8/13/2015,13:32:37,3.10,1
8/13/2015,13:32:37,3.10,3
8/13/2015,13:32:38,3.09,1
8/13/2015,13:32:38,3.08,1
8/13/2015,13:32:38,3.08,1
8/13/2015,13:32:38,3.09,1
8/13/2015,13:32:40,3.09,1
8/13/2015,13:32:40,3.09,1
8/13/2015,13:32:40,3.09,1
8/13/2015,13:32:41,3.08,5
8/13/2015,13:32:41,3.07,11
8/13/2015,13:32:41,3.07,4
8/13/2015,13:32:41,3.07,1
8/13/2015,13:32:41,3.07,1
8/13/2015,13:32:41,3.08,1
8/13/2015,13:32:42,3.09,2
8/13/2015,13:32:43,3.07,5
8/13/2015,13:32:45,3.07,1
8/13/2015,13:32:45,3.08,5
8/13/2015,13:32:45,3.08,1
8/13/2015,13:32:46,3.07,2
8/13/2015,13:32:46,3.06,1
8/13/2015,13:32:47,3.07,1
8/13/2015,13:32:48,3.06,21
8/13/2015,13:32:48,3.06,3
8/13/2015,13:32:48,3.06,2
8/13/2015,13:32:48,3.06,1
8/13/2015,13:32:48,3.06,1
8/13/2015,13:32:48,3.07,10
8/13/2015,13:32:49,3.07,1
8/13/2015,13:32:49,3.07,10
8/13/2015,13:32:49,3.06,5
8/13/2015,13:32:49,3.06,1
8/13/2015,13:32:49,3.07,3
8/13/2015,13:32:52,3.07,3
8/13/2015,13:32:52,3.07,1
8/13/2015,13:32:52,3.07,1
8/13/2015,13:32:53,3.08,1
8/13/2015,13:32:54,3.08,10
8/13/2015,13:32:55,3.07,4
8/13/2015,13:32:55,3.07,3
8/13/2015,13:32:55,3.07,3
8/13/2015,13:32:56,3.07,1
8/13/2015,13:32:58,3.07,1
8/13/2015,13:32:58,3.07,4
8/13/2015,13:33:00,3.07,1
8/13/2015,13:33:00,3.07,1
8/13/2015,13:33:00,3.07,5
8/13/2015,13:33:00,3.08,1
8/13/2015,13:33:00,3.08,1
8/13/2015,13:33:01,3.07,1
8/13/2015,13:33:02,3.07,1
8/13/2015,13:33:02,3.07,9
8/13/2015,13:33:05,3.07,2
8/13/2015,13:33:05,3.07,1
8/13/2015,13:33:06,3.06,1
8/13/2015,13:33:06,3.06,7
8/13/2015,13:33:07,3.05,1
8/13/2015,13:33:09,3.05,1
8/13/2015,13:33:09,3.05,11
8/13/2015,13:33:11,3.05,3
8/13/2015,13:33:11,3.05,1
8/13/2015,13:33:12,3.05,4
8/13/2015,13:33:12,3.05,4
8/13/2015,13:33:12,3.06,11
8/13/2015,13:33:12,3.06,5
8/13/2015,13:33:14,3.06,5
8/13/2015,13:33:14,3.05,1
8/13/2015,13:33:15,3.06,7
8/13/2015,13:33:16,3.06,2
8/13/2015,13:33:17,3.05,2
8/13/2015,13:33:18,3.05,1
8/13/2015,13:33:18,3.05,1
8/13/2015,13:33:18,3.06,9
8/13/2015,13:33:19,3.06,2
8/13/2015,13:33:19,3.06,4
8/13/2015,13:33:19,3.07,7
8/13/2015,13:33:21,3.05,1
8/13/2015,13:33:24,3.05,1
8/13/2015,13:33:24,3.06,1
8/13/2015,13:33:24,3.06,2
8/13/2015,13:33:25,3.05,1
8/13/2015,13:33:29,3.06,6
8/13/2015,13:33:29,3.05,1
8/13/2015,13:33:30,3.06,1
8/13/2015,13:33:32,3.06,1
8/13/2015,13:33:33,3.07,1
8/13/2015,13:33:33,3.06,1
8/13/2015,13:33:33,3.06,2
8/13/2015,13:33:35,3.06,1
8/13/2015,13:33:35,3.06,1
8/13/2015,13:33:35,3.06,1
8/13/2015,13:33:36,3.06,1
8/13/2015,13:33:37,3.05,11
8/13/2015,13:33:37,3.05,2
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:38,3.05,1
8/13/2015,13:33:39,3.05,1
8/13/2015,13:33:43,3.04,1
8/13/2015,13:33:43,3.04,1
8/13/2015,13:33:45,3.03,1
8/13/2015,13:33:45,3.03,14
8/13/2015,13:33:46,3.03,1
8/13/2015,13:33:46,3.03,1
8/13/2015,13:33:46,3.03,1
8/13/2015,13:33:46,3.02,1
8/13/2015,13:33:47,3.02,1
8/13/2015,13:33:47,3.02,1
8/13/2015,13:33:47,3.02,1
8/13/2015,13:33:47,3.01,5
8/13/2015,13:33:47,3.01,1
8/13/2015,13:33:47,3.02,1
8/13/2015,13:33:47,3.01,5
8/13/2015,13:33:47,3.01,5
8/13/2015,13:33:48,3.01,1
8/13/2015,13:33:48,3.01,3
8/13/2015,13:33:49,3.03,10
8/13/2015,13:33:49,3.04,4
8/13/2015,13:33:49,3.05,1
8/13/2015,13:33:50,3.05,6
8/13/2015,13:33:50,3.06,1
8/13/2015,13:33:51,3.06,1
8/13/2015,13:33:52,3.06,1
8/13/2015,13:33:55,3.05,4
8/13/2015,13:33:55,3.05,2
8/13/2015,13:33:55,3.04,7
8/13/2015,13:34:00,3.05,1
8/13/2015,13:34:09,3.04,2
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:14,3.03,1
8/13/2015,13:34:15,3.04,1
8/13/2015,13:34:20,3.04,7
8/13/2015,13:34:20,3.04,1
8/13/2015,13:34:24,3.03,1
8/13/2015,13:34:25,3.04,2
8/13/2015,13:34:25,3.03,27
8/13/2015,13:34:25,3.03,2
8/13/2015,13:34:28,3.02,1
8/13/2015,13:34:30,3.01,1
8/13/2015,13:34:34,3.00,1
8/13/2015,13:34:34,3.00,1
8/13/2015,13:34:35,3.01,4
8/13/2015,13:34:35,3.02,1
8/13/2015,13:34:35,3.02,1
8/13/2015,13:34:35,3.02,5
8/13/2015,13:34:36,3.02,1
8/13/2015,13:34:37,3.00,30
8/13/2015,13:34:38,2.99,4
8/13/2015,13:34:38,2.99,1
8/13/2015,13:34:38,3.00,1
8/13/2015,13:34:38,3.01,1
8/13/2015,13:34:38,3.02,1
8/13/2015,13:34:40,3.00,1
8/13/2015,13:34:40,3.01,5
8/13/2015,13:34:40,3.01,3
8/13/2015,13:34:40,3.01,7
8/13/2015,13:34:40,3.01,1
8/13/2015,13:34:40,3.01,2
8/13/2015,13:34:42,3.01,1
8/13/2015,13:34:42,3.02,1
8/13/2015,13:34:44,3.01,2
8/13/2015,13:34:44,3.00,10
8/13/2015,13:34:45,2.98,4
8/13/2015,13:34:45,2.98,1
8/13/2015,13:34:45,2.98,7
8/13/2015,13:34:46,2.98,1
8/13/2015,13:34:46,2.97,1
8/13/2015,13:34:47,2.97,1
8/13/2015,13:34:47,2.97,1
8/13/2015,13:34:47,2.96,6
8/13/2015,13:34:48,2.95,1
8/13/2015,13:34:48,2.95,1
8/13/2015,13:34:48,2.97,5
8/13/2015,13:34:48,2.96,1
8/13/2015,13:34:48,2.95,7
8/13/2015,13:34:48,2.95,1
8/13/2015,13:34:48,2.95,1
8/13/2015,13:34:48,2.95,1
8/13/2015,13:34:49,2.95,1
8/13/2015,13:34:49,2.95,1
8/13/2015,13:34:49,2.95,1
8/13/2015,13:34:49,2.96,1
8/13/2015,13:34:49,2.96,1
8/13/2015,13:34:49,2.96,1
8/13/2015,13:34:49,2.96,1
8/13/2015,13:34:49,2.95,1
8/13/2015,13:34:49,2.95,1
8/13/2015,13:34:50,2.96,1
8/13/2015,13:34:51,2.96,1
8/13/2015,13:34:51,2.95,4
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.96,1
8/13/2015,13:34:52,2.95,4
8/13/2015,13:34:52,2.94,3
8/13/2015,13:34:52,2.94,1
8/13/2015,13:34:52,2.95,5
8/13/2015,13:34:52,2.94,1
8/13/2015,13:34:52,2.94,1
8/13/2015,13:34:52,2.94,1
8/13/2015,13:34:52,2.93,1
8/13/2015,13:34:52,2.95,3
8/13/2015,13:34:52,2.96,3
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.94,1
8/13/2015,13:34:52,2.94,4
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.94,6
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.95,1
8/13/2015,13:34:52,2.94,2
8/13/2015,13:34:53,2.94,1
8/13/2015,13:34:53,2.94,1
8/13/2015,13:34:53,2.93,1
8/13/2015,13:34:53,2.93,1
8/13/2015,13:34:53,2.93,2
8/13/2015,13:34:53,2.93,7
8/13/2015,13:34:53,2.94,1
8/13/2015,13:34:53,2.94,7
8/13/2015,13:34:53,2.94,8
8/13/2015,13:34:53,2.94,1
8/13/2015,13:34:53,2.94,1
8/13/2015,13:34:53,2.95,4
8/13/2015,13:34:53,2.94,3
8/13/2015,13:34:53,2.94,2
8/13/2015,13:34:54,2.94,1
8/13/2015,13:34:54,2.94,1
8/13/2015,13:34:54,2.94,1
8/13/2015,13:34:54,2.93,10
8/13/2015,13:34:54,2.93,1
8/13/2015,13:34:54,2.94,3
8/13/2015,13:34:54,2.92,1
8/13/2015,13:34:54,2.92,3
8/13/2015,13:34:54,2.92,6
8/13/2015,13:34:54,2.91,1
8/13/2015,13:34:54,2.91,1
8/13/2015,13:34:54,2.91,2
8/13/2015,13:34:55,2.91,1
8/13/2015,13:34:55,2.91,1
8/13/2015,13:34:55,2.91,1
8/13/2015,13:34:55,2.91,1
8/13/2015,13:34:55,2.92,4
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.92,1
8/13/2015,13:34:55,2.90,4
8/13/2015,13:34:55,2.90,1
8/13/2015,13:34:56,2.90,8
8/13/2015,13:34:56,2.90,1
8/13/2015,13:34:56,2.90,9
8/13/2015,13:34:56,2.90,1
8/13/2015,13:34:56,2.90,1
8/13/2015,13:34:56,2.90,10
8/13/2015,13:34:56,2.90,1
8/13/2015,13:34:56,2.90,1
8/13/2015,13:34:56,2.90,5
8/13/2015,13:34:56,2.90,3
8/13/2015,13:34:56,2.90,2
8/13/2015,13:34:56,2.90,2
8/13/2015,13:34:57,2.91,4
8/13/2015,13:34:57,2.92,1
8/13/2015,13:34:57,2.92,1
8/13/2015,13:34:57,2.92,1
8/13/2015,13:34:57,2.92,1
8/13/2015,13:34:57,2.92,5
8/13/2015,13:34:57,2.92,1
8/13/2015,13:34:58,2.93,1
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:58,2.94,3
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:58,2.94,3
8/13/2015,13:34:58,2.94,3
8/13/2015,13:34:58,2.94,4
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:58,2.94,3
8/13/2015,13:34:58,2.94,2
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:58,2.94,1
8/13/2015,13:34:59,2.94,3
8/13/2015,13:34:59,2.94,1
8/13/2015,13:34:59,2.94,1
8/13/2015,13:34:59,2.95,1
8/13/2015,13:34:59,2.94,1
8/13/2015,13:34:59,2.95,1
8/13/2015,13:34:59,2.94,1
8/13/2015,13:34:59,2.94,1
8/13/2015,13:34:59,2.94,1
8/13/2015,13:35:00,2.96,1
8/13/2015,13:35:00,2.95,2
8/13/2015,13:35:00,2.95,1
8/13/2015,13:35:01,2.95,1
8/13/2015,13:35:01,2.95,1
8/13/2015,13:35:01,2.94,3
8/13/2015,13:35:01,2.94,6
8/13/2015,13:35:02,2.94,3
8/13/2015,13:35:02,2.94,1
8/13/2015,13:35:02,2.94,1
8/13/2015,13:35:02,2.94,2
8/13/2015,13:35:02,2.94,1
8/13/2015,13:35:02,2.94,10
8/13/2015,13:35:03,2.93,2
8/13/2015,13:35:03,2.94,1
8/13/2015,13:35:04,2.92,2
8/13/2015,13:35:04,2.91,1
8/13/2015,13:35:04,2.90,2
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.90,5
8/13/2015,13:35:04,2.91,1
8/13/2015,13:35:04,2.90,2
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.91,1
8/13/2015,13:35:04,2.90,1
8/13/2015,13:35:04,2.91,1
8/13/2015,13:35:04,2.89,1
8/13/2015,13:35:05,2.90,1
8/13/2015,13:35:05,2.89,2
8/13/2015,13:35:05,2.89,1
8/13/2015,13:35:05,2.89,2
8/13/2015,13:35:05,2.88,2
8/13/2015,13:35:05,2.89,1
8/13/2015,13:35:05,2.88,1
8/13/2015,13:35:06,2.88,1
8/13/2015,13:35:06,2.88,3
8/13/2015,13:35:06,2.88,3
8/13/2015,13:35:06,2.88,2
8/13/2015,13:35:06,2.88,2
8/13/2015,13:35:06,2.88,2
8/13/2015,13:35:06,2.88,2
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.87,2
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.87,1
8/13/2015,13:35:06,2.86,27
8/13/2015,13:35:06,2.85,3
8/13/2015,13:35:06,2.86,1
8/13/2015,13:35:06,2.86,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.87,3
8/13/2015,13:35:07,2.87,2
8/13/2015,13:35:07,2.86,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.85,1
8/13/2015,13:35:07,2.85,2
8/13/2015,13:35:07,2.85,3
8/13/2015,13:35:07,2.84,1
8/13/2015,13:35:08,2.84,1
8/13/2015,13:35:08,2.85,9
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.85,1
8/13/2015,13:35:08,2.84,1
8/13/2015,13:35:08,2.84,1
8/13/2015,13:35:08,2.84,1
8/13/2015,13:35:08,2.86,1
8/13/2015,13:35:08,2.87,2
8/13/2015,13:35:08,2.87,2
8/13/2015,13:35:08,2.87,1
8/13/2015,13:35:09,2.87,1
8/13/2015,13:35:09,2.87,5
8/13/2015,13:35:09,2.87,3
8/13/2015,13:35:09,2.87,1
8/13/2015,13:35:09,2.87,2
8/13/2015,13:35:09,2.88,18
8/13/2015,13:35:09,2.88,6
8/13/2015,13:35:09,2.88,5
8/13/2015,13:35:09,2.88,7
8/13/2015,13:35:09,2.88,10
8/13/2015,13:35:10,2.88,3
8/13/2015,13:35:10,2.87,9
8/13/2015,13:35:10,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.90,3
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.89,1
8/13/2015,13:35:11,2.88,10
8/13/2015,13:35:11,2.88,5
8/13/2015,13:35:12,2.87,1
8/13/2015,13:35:12,2.87,2
8/13/2015,13:35:12,2.86,1
8/13/2015,13:35:12,2.86,1
8/13/2015,13:35:12,2.86,1
8/13/2015,13:35:12,2.86,1
8/13/2015,13:35:12,2.86,7
8/13/2015,13:35:12,2.88,2
8/13/2015,13:35:12,2.86,2
8/13/2015,13:35:12,2.86,3
8/13/2015,13:35:12,2.87,1
8/13/2015,13:35:13,2.85,1
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,2
8/13/2015,13:35:14,2.84,3
8/13/2015,13:35:14,2.84,1
8/13/2015,13:35:14,2.83,1
8/13/2015,13:35:14,2.83,6
8/13/2015,13:35:14,2.83,1
8/13/2015,13:35:14,2.83,1
8/13/2015,13:35:14,2.84,1
8/13/2015,13:35:14,2.85,2
8/13/2015,13:35:14,2.85,5
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,5
8/13/2015,13:35:14,2.85,6
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,5
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,2
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,1
8/13/2015,13:35:14,2.85,4
8/13/2015,13:35:15,2.85,7
8/13/2015,13:35:15,2.85,2
8/13/2015,13:35:15,2.85,2
8/13/2015,13:35:15,2.85,1
8/13/2015,13:35:15,2.86,16
8/13/2015,13:35:15,2.87,4
8/13/2015,13:35:15,2.87,1
8/13/2015,13:35:15,2.87,3
8/13/2015,13:35:15,2.88,3
8/13/2015,13:35:15,2.88,1
8/13/2015,13:35:15,2.87,2
8/13/2015,13:35:15,2.87,1
8/13/2015,13:35:15,2.86,22
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.85,1
8/13/2015,13:35:15,2.85,1
8/13/2015,13:35:15,2.86,6
8/13/2015,13:35:15,2.86,3
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.86,3
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.86,8
8/13/2015,13:35:15,2.86,8
8/13/2015,13:35:15,2.86,2
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.86,1
8/13/2015,13:35:15,2.87,1
8/13/2015,13:35:15,2.87,1
8/13/2015,13:35:15,2.87,1
8/13/2015,13:35:16,2.87,10
8/13/2015,13:35:16,2.87,1
8/13/2015,13:35:16,2.87,8
8/13/2015,13:35:16,2.87,1
8/13/2015,13:35:16,2.87,1
8/13/2015,13:35:16,2.87,1
8/13/2015,13:35:16,2.87,1
8/13/2015,13:35:16,2.86,1
8/13/2015,13:35:16,2.86,1
8/13/2015,13:35:18,2.86,5
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,10
8/13/2015,13:35:18,2.85,4
8/13/2015,13:35:18,2.85,1
8/13/2015,13:35:18,2.85,9
8/13/2015,13:35:18,2.85,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.87,2
8/13/2015,13:35:18,2.86,1
8/13/2015,13:35:18,2.85,1
8/13/2015,13:35:19,2.84,5
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,2
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,3
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:19,2.84,1
8/13/2015,13:35:20,2.83,2
8/13/2015,13:35:20,2.83,6
8/13/2015,13:35:20,2.83,1
8/13/2015,13:35:20,2.83,13
8/13/2015,13:35:20,2.84,13
8/13/2015,13:35:20,2.84,2
8/13/2015,13:35:20,2.84,1
8/13/2015,13:35:20,2.84,1
8/13/2015,13:35:20,2.84,1
8/13/2015,13:35:20,2.83,2
8/13/2015,13:35:20,2.83,4
8/13/2015,13:35:20,2.83,2
8/13/2015,13:35:21,2.82,7
8/13/2015,13:35:21,2.81,1
8/13/2015,13:35:21,2.81,6
8/13/2015,13:35:21,2.80,1
8/13/2015,13:35:21,2.80,1
8/13/2015,13:35:21,2.81,1
8/13/2015,13:35:21,2.80,1
8/13/2015,13:35:21,2.81,1
8/13/2015,13:35:21,2.80,2
8/13/2015,13:35:22,2.80,1
8/13/2015,13:35:22,2.80,2
8/13/2015,13:35:22,2.80,1
8/13/2015,13:35:22,2.80,1
8/13/2015,13:35:22,2.79,3
8/13/2015,13:35:22,2.80,1
8/13/2015,13:35:23,2.79,1
8/13/2015,13:35:24,2.79,1
8/13/2015,13:35:24,2.80,1
8/13/2015,13:35:24,2.79,1
8/13/2015,13:35:24,2.79,2
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,8
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,3
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.79,1
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,2
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,2
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.79,1
8/13/2015,13:35:24,2.78,1
8/13/2015,13:35:24,2.79,2
8/13/2015,13:35:25,2.80,5
8/13/2015,13:35:25,2.80,6
8/13/2015,13:35:25,2.81,14
8/13/2015,13:35:25,2.82,1
8/13/2015,13:35:25,2.82,1
8/13/2015,13:35:25,2.81,1
8/13/2015,13:35:25,2.81,9
8/13/2015,13:35:25,2.80,49
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,2
8/13/2015,13:35:25,2.79,2
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.80,2
8/13/2015,13:35:25,2.80,3
8/13/2015,13:35:25,2.80,3
8/13/2015,13:35:25,2.80,3
8/13/2015,13:35:25,2.80,3
8/13/2015,13:35:25,2.80,2
8/13/2015,13:35:25,2.79,7
8/13/2015,13:35:25,2.79,2
8/13/2015,13:35:25,2.79,2
8/13/2015,13:35:25,2.79,7
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,1
8/13/2015,13:35:25,2.79,2
8/13/2015,13:35:25,2.79,9
8/13/2015,13:35:26,2.79,1
8/13/2015,13:35:26,2.80,5
8/13/2015,13:35:26,2.80,6
8/13/2015,13:35:26,2.79,2
8/13/2015,13:35:26,2.80,1
8/13/2015,13:35:26,2.81,9
8/13/2015,13:35:26,2.81,1
8/13/2015,13:35:26,2.81,5
8/13/2015,13:35:26,2.81,3
8/13/2015,13:35:26,2.81,4
8/13/2015,13:35:26,2.81,1
8/13/2015,13:35:26,2.80,1
8/13/2015,13:35:26,2.80,9
8/13/2015,13:35:26,2.80,1
8/13/2015,13:35:26,2.80,2
8/13/2015,13:35:26,2.79,1
8/13/2015,13:35:27,2.81,1
8/13/2015,13:35:27,2.81,1
8/13/2015,13:35:27,2.81,3
8/13/2015,13:35:27,2.82,4
8/13/2015,13:35:27,2.82,1
8/13/2015,13:35:27,2.83,2
8/13/2015,13:35:27,2.82,4
8/13/2015,13:35:27,2.81,17
8/13/2015,13:35:27,2.80,1
8/13/2015,13:35:27,2.79,1
8/13/2015,13:35:27,2.79,2
8/13/2015,13:35:27,2.80,3
8/13/2015,13:35:27,2.79,2
8/13/2015,13:35:27,2.79,2
8/13/2015,13:35:27,2.80,1
8/13/2015,13:35:27,2.80,1
8/13/2015,13:35:27,2.80,2
8/13/2015,13:35:27,2.78,1
8/13/2015,13:35:27,2.78,6
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.79,11
8/13/2015,13:35:28,2.79,1
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.78,2
8/13/2015,13:35:28,2.78,1
8/13/2015,13:35:28,2.79,1
8/13/2015,13:35:28,2.78,5
8/13/2015,13:35:28,2.79,1
8/13/2015,13:35:28,2.77,6
8/13/2015,13:35:28,2.77,1
8/13/2015,13:35:29,2.77,1
8/13/2015,13:35:29,2.76,6
8/13/2015,13:35:29,2.75,6
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,5
8/13/2015,13:35:29,2.75,5
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,2
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.75,2
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.76,11
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,4
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.76,2
8/13/2015,13:35:29,2.76,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.74,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:29,2.75,1
8/13/2015,13:35:30,2.74,1
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.74,6
8/13/2015,13:35:30,2.74,1
8/13/2015,13:35:30,2.74,1
8/13/2015,13:35:30,2.73,4
8/13/2015,13:35:30,2.73,5
8/13/2015,13:35:30,2.72,4
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,3
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,3
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,2
8/13/2015,13:35:30,2.73,20
8/13/2015,13:35:30,2.73,2
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.73,8
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.73,4
8/13/2015,13:35:30,2.73,1
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.72,3
8/13/2015,13:35:30,2.72,1
8/13/2015,13:35:30,2.71,1
8/13/2015,13:35:30,2.71,1
8/13/2015,13:35:30,2.71,1
8/13/2015,13:35:30,2.71,1
8/13/2015,13:35:30,2.72,2
8/13/2015,13:35:30,2.71,1
8/13/2015,13:35:31,2.70,1
8/13/2015,13:35:31,2.70,2
8/13/2015,13:35:31,2.70,15
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.70,6
8/13/2015,13:35:31,2.70,4
8/13/2015,13:35:31,2.70,2
8/13/2015,13:35:31,2.70,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.70,2
8/13/2015,13:35:31,2.70,1
8/13/2015,13:35:31,2.70,6
8/13/2015,13:35:31,2.69,3
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,6
8/13/2015,13:35:31,2.70,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.68,2
8/13/2015,13:35:31,2.68,2
8/13/2015,13:35:31,2.68,4
8/13/2015,13:35:31,2.68,1
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.68,2
8/13/2015,13:35:31,2.68,2
8/13/2015,13:35:31,2.68,6
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.67,5
8/13/2015,13:35:31,2.67,5
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.68,1
8/13/2015,13:35:31,2.66,1
8/13/2015,13:35:31,2.67,2
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.67,1
8/13/2015,13:35:31,2.68,1
8/13/2015,13:35:31,2.68,10
8/13/2015,13:35:31,2.68,1
8/13/2015,13:35:31,2.68,1
8/13/2015,13:35:31,2.69,6
8/13/2015,13:35:31,2.69,3
8/13/2015,13:35:31,2.70,3
8/13/2015,13:35:31,2.68,8
8/13/2015,13:35:31,2.68,12
8/13/2015,13:35:31,2.68,2
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,6
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,2
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:31,2.69,1
8/13/2015,13:35:32,2.69,5
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,2
8/13/2015,13:35:32,2.69,2
8/13/2015,13:35:32,2.70,2
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.71,3
8/13/2015,13:35:32,2.71,2
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.71,7
8/13/2015,13:35:32,2.71,2
8/13/2015,13:35:32,2.71,2
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.71,1
8/13/2015,13:35:32,2.70,1
8/13/2015,13:35:32,2.69,9
8/13/2015,13:35:32,2.69,7
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,6
8/13/2015,13:35:32,2.69,8
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.69,2
8/13/2015,13:35:32,2.69,1
8/13/2015,13:35:32,2.68,1
8/13/2015,13:35:32,2.68,2
8/13/2015,13:35:32,2.68,5
8/13/2015,13:35:32,2.68,2
8/13/2015,13:35:32,2.68,1
8/13/2015,13:35:32,2.68,2
8/13/2015,13:35:33,2.68,5
8/13/2015,13:35:33,2.69,11
8/13/2015,13:35:33,2.70,6
8/13/2015,13:35:33,2.70,6
8/13/2015,13:35:33,2.70,2
8/13/2015,13:35:33,2.70,1
8/13/2015,13:35:33,2.70,3
8/13/2015,13:35:33,2.70,1
8/13/2015,13:35:33,2.70,4
8/13/2015,13:35:33,2.70,1
8/13/2015,13:35:33,2.70,1
8/13/2015,13:35:33,2.70,7
8/13/2015,13:35:33,2.70,1
8/13/2015,13:35:33,2.69,1
8/13/2015,13:35:33,2.69,1
8/13/2015,13:35:33,2.69,1
8/13/2015,13:35:33,2.69,1
8/13/2015,13:35:33,2.69,7
8/13/2015,13:35:33,2.68,1
8/13/2015,13:35:33,2.69,1
8/13/2015,13:35:33,2.68,1
8/13/2015,13:35:33,2.68,1
8/13/2015,13:35:33,2.67,1
8/13/2015,13:35:33,2.68,1
8/13/2015,13:35:33,2.68,1
8/13/2015,13:35:33,2.68,8
8/13/2015,13:35:34,2.68,1
8/13/2015,13:35:34,2.67,1
8/13/2015,13:35:34,2.67,3
8/13/2015,13:35:34,2.66,2
8/13/2015,13:35:34,2.66,1
8/13/2015,13:35:34,2.66,1
8/13/2015,13:35:34,2.66,1
8/13/2015,13:35:34,2.67,3
8/13/2015,13:35:34,2.67,1
8/13/2015,13:35:34,2.67,1
8/13/2015,13:35:34,2.68,15
8/13/2015,13:35:34,2.68,1
8/13/2015,13:35:34,2.68,5
8/13/2015,13:35:34,2.68,2
8/13/2015,13:35:34,2.67,12
8/13/2015,13:35:34,2.66,28
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.66,2
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.64,1
8/13/2015,13:35:34,2.65,1
8/13/2015,13:35:34,2.64,8
8/13/2015,13:35:34,2.65,6
8/13/2015,13:35:34,2.65,6
8/13/2015,13:35:34,2.64,1
8/13/2015,13:35:35,2.64,6
8/13/2015,13:35:35,2.64,4
8/13/2015,13:35:35,2.65,2
8/13/2015,13:35:35,2.65,1
8/13/2015,13:35:35,2.65,1
8/13/2015,13:35:35,2.64,1
8/13/2015,13:35:35,2.64,5
8/13/2015,13:35:35,2.63,27
8/13/2015,13:35:35,2.62,5
8/13/2015,13:35:35,2.64,8
8/13/2015,13:35:35,2.64,4
8/13/2015,13:35:35,2.64,4
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.63,1
8/13/2015,13:35:35,2.63,1
8/13/2015,13:35:35,2.63,1
8/13/2015,13:35:35,2.63,1
8/13/2015,13:35:35,2.63,2
8/13/2015,13:35:35,2.64,1
8/13/2015,13:35:35,2.64,5
8/13/2015,13:35:35,2.64,1
8/13/2015,13:35:35,2.63,28
8/13/2015,13:35:35,2.64,1
8/13/2015,13:35:35,2.62,6
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.63,4
8/13/2015,13:35:35,2.62,3
8/13/2015,13:35:35,2.63,6
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.62,1
8/13/2015,13:35:35,2.61,1
8/13/2015,13:35:36,2.62,3
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.62,2
8/13/2015,13:35:36,2.62,2
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,5
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,3
8/13/2015,13:35:36,2.61,1
8/13/2015,13:35:36,2.61,1
8/13/2015,13:35:36,2.61,5
8/13/2015,13:35:36,2.61,3
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,25
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.62,1
8/13/2015,13:35:36,2.63,2
8/13/2015,13:35:36,2.63,6
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,2
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,2
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,2
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.63,1
8/13/2015,13:35:36,2.64,1
8/13/2015,13:35:36,2.64,5
8/13/2015,13:35:36,2.64,1
8/13/2015,13:35:37,2.65,6
8/13/2015,13:35:37,2.64,2
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.64,1
8/13/2015,13:35:37,2.63,14
8/13/2015,13:35:37,2.63,1
8/13/2015,13:35:37,2.62,12
8/13/2015,13:35:37,2.62,5
8/13/2015,13:35:37,2.62,8
8/13/2015,13:35:37,2.62,3
8/13/2015,13:35:37,2.62,1
8/13/2015,13:35:37,2.62,1
8/13/2015,13:35:37,2.62,20
8/13/2015,13:35:37,2.63,1
8/13/2015,13:35:37,2.62,3
8/13/2015,13:35:37,2.62,1
8/13/2015,13:35:37,2.62,8
8/13/2015,13:35:37,2.62,1
8/13/2015,13:35:37,2.63,6
8/13/2015,13:35:37,2.63,1
8/13/2015,13:35:37,2.63,1
8/13/2015,13:35:38,2.63,1
8/13/2015,13:35:38,2.63,1
8/13/2015,13:35:38,2.62,2
8/13/2015,13:35:38,2.62,1
8/13/2015,13:35:38,2.63,9
8/13/2015,13:35:38,2.63,4
8/13/2015,13:35:38,2.63,1
8/13/2015,13:35:38,2.63,2
8/13/2015,13:35:38,2.63,2
8/13/2015,13:35:38,2.63,2
8/13/2015,13:35:38,2.63,1
8/13/2015,13:35:38,2.63,1
8/13/2015,13:35:38,2.64,1
8/13/2015,13:35:38,2.65,33
8/13/2015,13:35:38,2.65,1
8/13/2015,13:35:38,2.65,2
8/13/2015,13:35:38,2.65,2
8/13/2015,13:35:38,2.65,2
8/13/2015,13:35:39,2.65,2
8/13/2015,13:35:39,2.65,1
8/13/2015,13:35:39,2.65,6
8/13/2015,13:35:39,2.65,1
8/13/2015,13:35:39,2.64,14
8/13/2015,13:35:39,2.64,2
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.65,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,2
8/13/2015,13:35:39,2.64,3
8/13/2015,13:35:39,2.64,2
8/13/2015,13:35:39,2.64,3
8/13/2015,13:35:39,2.64,2
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,5
8/13/2015,13:35:39,2.64,2
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,4
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.64,5
8/13/2015,13:35:39,2.64,1
8/13/2015,13:35:39,2.63,17
8/13/2015,13:35:39,2.63,8
8/13/2015,13:35:39,2.63,12
8/13/2015,13:35:39,2.62,1
8/13/2015,13:35:39,2.62,2
8/13/2015,13:35:39,2.62,4
8/13/2015,13:35:39,2.62,2
8/13/2015,13:35:39,2.62,2
8/13/2015,13:35:39,2.62,2
8/13/2015,13:35:40,2.63,9
8/13/2015,13:35:40,2.63,1
8/13/2015,13:35:40,2.62,1
8/13/2015,13:35:40,2.63,1
8/13/2015,13:35:40,2.62,1
8/13/2015,13:35:40,2.62,5
8/13/2015,13:35:40,2.62,13
8/13/2015,13:35:40,2.61,3
8/13/2015,13:35:40,2.61,2
8/13/2015,13:35:40,2.60,1
8/13/2015,13:35:40,2.60,1
8/13/2015,13:35:40,2.60,10
8/13/2015,13:35:40,2.60,6
8/13/2015,13:35:40,2.60,2
8/13/2015,13:35:40,2.60,4
8/13/2015,13:35:40,2.60,12
8/13/2015,13:35:40,2.60,2
8/13/2015,13:35:40,2.60,2
8/13/2015,13:35:40,2.61,4
8/13/2015,13:35:40,2.61,8
8/13/2015,13:35:40,2.61,1
8/13/2015,13:35:40,2.61,2
8/13/2015,13:35:40,2.61,2
8/13/2015,13:35:40,2.61,1
8/13/2015,13:35:40,2.61,2
8/13/2015,13:35:40,2.60,1
8/13/2015,13:35:40,2.61,2
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,2
8/13/2015,13:35:41,2.62,1
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,1
8/13/2015,13:35:41,2.61,2
8/13/2015,13:35:41,2.60,3
8/13/2015,13:35:41,2.59,8
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.60,4
8/13/2015,13:35:42,2.60,8
8/13/2015,13:35:42,2.60,4
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.61,2
8/13/2015,13:35:42,2.61,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:42,2.60,11
8/13/2015,13:35:42,2.61,1
8/13/2015,13:35:42,2.62,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:42,2.61,1
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,3
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:42,2.60,5
8/13/2015,13:35:42,2.60,5
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.60,1
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.59,8
8/13/2015,13:35:42,2.59,3
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.57,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,6
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,2
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.58,1
8/13/2015,13:35:42,2.59,11
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.59,7
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,4
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.59,4
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.58,4
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.59,2
8/13/2015,13:35:42,2.59,1
8/13/2015,13:35:42,2.60,2
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.59,2
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.59,2
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.59,5
8/13/2015,13:35:43,2.59,3
8/13/2015,13:35:43,2.59,1
8/13/2015,13:35:43,2.58,2
8/13/2015,13:35:44,2.60,4
8/13/2015,13:35:44,2.60,4
8/13/2015,13:35:44,2.61,4
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.60,7
8/13/2015,13:35:44,2.60,6
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.60,2
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.60,1
8/13/2015,13:35:44,2.61,2
8/13/2015,13:35:44,2.61,1
8/13/2015,13:35:44,2.61,2
8/13/2015,13:35:44,2.61,1
8/13/2015,13:35:44,2.61,2
8/13/2015,13:35:44,2.61,2
8/13/2015,13:35:44,2.59,5
8/13/2015,13:35:44,2.61,1
8/13/2015,13:35:44,2.61,1
8/13/2015,13:35:44,2.61,4
8/13/2015,13:35:44,2.61,10
8/13/2015,13:35:44,2.61,1
8/13/2015,13:35:44,2.62,2
8/13/2015,13:35:44,2.62,2
8/13/2015,13:35:44,2.62,5
8/13/2015,13:35:44,2.62,10
8/13/2015,13:35:44,2.62,8
8/13/2015,13:35:44,2.62,1
8/13/2015,13:35:45,2.62,9
8/13/2015,13:35:45,2.61,11
8/13/2015,13:35:45,2.61,1
8/13/2015,13:35:45,2.61,7
8/13/2015,13:35:45,2.61,1
8/13/2015,13:35:45,2.62,2
8/13/2015,13:35:45,2.62,1
8/13/2015,13:35:45,2.62,1
8/13/2015,13:35:45,2.63,2
8/13/2015,13:35:45,2.63,1
8/13/2015,13:35:45,2.63,2
8/13/2015,13:35:45,2.62,1
8/13/2015,13:35:45,2.63,1
8/13/2015,13:35:45,2.63,1
8/13/2015,13:35:45,2.63,1
8/13/2015,13:35:45,2.64,5
8/13/2015,13:35:45,2.64,1
8/13/2015,13:35:45,2.64,1
8/13/2015,13:35:45,2.64,1
8/13/2015,13:35:45,2.64,16
8/13/2015,13:35:45,2.63,1
8/13/2015,13:35:45,2.65,1
8/13/2015,13:35:45,2.65,1
8/13/2015,13:35:45,2.65,1
8/13/2015,13:35:46,2.66,9
8/13/2015,13:35:46,2.66,8
8/13/2015,13:35:46,2.67,7
8/13/2015,13:35:46,2.67,8
8/13/2015,13:35:46,2.66,21
8/13/2015,13:35:46,2.65,3
8/13/2015,13:35:46,2.66,8
8/13/2015,13:35:46,2.66,2
8/13/2015,13:35:46,2.66,3
8/13/2015,13:35:46,2.66,1
8/13/2015,13:35:46,2.66,1
8/13/2015,13:35:46,2.66,6
8/13/2015,13:35:46,2.66,2
8/13/2015,13:35:46,2.65,2
8/13/2015,13:35:46,2.65,1
8/13/2015,13:35:46,2.65,1
8/13/2015,13:35:46,2.64,2
8/13/2015,13:35:46,2.65,1
8/13/2015,13:35:46,2.65,2
8/13/2015,13:35:46,2.65,2
8/13/2015,13:35:46,2.64,3
8/13/2015,13:35:46,2.64,1
8/13/2015,13:35:46,2.64,1
8/13/2015,13:35:46,2.63,3
8/13/2015,13:35:46,2.63,1
8/13/2015,13:35:46,2.63,1
8/13/2015,13:35:46,2.63,1
8/13/2015,13:35:47,2.63,3
8/13/2015,13:35:47,2.63,3
8/13/2015,13:35:47,2.64,1
8/13/2015,13:35:47,2.63,2
8/13/2015,13:35:47,2.63,1
8/13/2015,13:35:47,2.63,1
8/13/2015,13:35:47,2.63,2
8/13/2015,13:35:47,2.63,5
8/13/2015,13:35:47,2.62,22
8/13/2015,13:35:47,2.61,3
8/13/2015,13:35:47,2.60,1
8/13/2015,13:35:47,2.60,4
8/13/2015,13:35:47,2.60,2
8/13/2015,13:35:47,2.60,2
8/13/2015,13:35:47,2.60,1
8/13/2015,13:35:47,2.60,1
8/13/2015,13:35:47,2.60,1
8/13/2015,13:35:47,2.60,2
8/13/2015,13:35:47,2.61,4
8/13/2015,13:35:47,2.61,2
8/13/2015,13:35:47,2.60,4
8/13/2015,13:35:47,2.60,2
8/13/2015,13:35:47,2.60,2
8/13/2015,13:35:47,2.61,9
8/13/2015,13:35:47,2.62,1
8/13/2015,13:35:47,2.62,1
8/13/2015,13:35:47,2.62,1
8/13/2015,13:35:47,2.62,1
8/13/2015,13:35:47,2.62,1
8/13/2015,13:35:47,2.62,2
8/13/2015,13:35:47,2.61,5
8/13/2015,13:35:47,2.61,1
8/13/2015,13:35:47,2.61,1
8/13/2015,13:35:47,2.61,2
8/13/2015,13:35:47,2.61,1
8/13/2015,13:35:47,2.61,5
8/13/2015,13:35:47,2.61,1
8/13/2015,13:35:47,2.61,1
8/13/2015,13:35:47,2.60,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,3
8/13/2015,13:35:48,2.61,2
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.62,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.62,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.62,1
8/13/2015,13:35:48,2.61,7
8/13/2015,13:35:48,2.60,1
8/13/2015,13:35:48,2.61,4
8/13/2015,13:35:48,2.61,5
8/13/2015,13:35:48,2.61,2
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,2
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,8
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,1
8/13/2015,13:35:48,2.61,2
8/13/2015,13:35:49,2.61,3
8/13/2015,13:35:49,2.61,1
8/13/2015,13:35:49,2.62,4
8/13/2015,13:35:49,2.62,8
8/13/2015,13:35:50,2.61,1
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,2
8/13/2015,13:35:50,2.63,2
8/13/2015,13:35:50,2.62,2
8/13/2015,13:35:50,2.63,1
8/13/2015,13:35:50,2.63,2
8/13/2015,13:35:50,2.63,2
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,2
8/13/2015,13:35:50,2.62,11
8/13/2015,13:35:50,2.62,7
8/13/2015,13:35:50,2.63,2
8/13/2015,13:35:50,2.63,7
8/13/2015,13:35:50,2.63,1
8/13/2015,13:35:50,2.63,1
8/13/2015,13:35:50,2.62,4
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,3
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.62,1
8/13/2015,13:35:50,2.61,9
8/13/2015,13:35:50,2.60,5
8/13/2015,13:35:50,2.61,2
8/13/2015,13:35:51,2.61,2
8/13/2015,13:35:51,2.60,3
8/13/2015,13:35:51,2.60,4
8/13/2015,13:35:51,2.61,4
8/13/2015,13:35:51,2.61,8
8/13/2015,13:35:51,2.61,2
8/13/2015,13:35:51,2.62,2
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.62,1
8/13/2015,13:35:51,2.62,1
8/13/2015,13:35:51,2.62,2
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.62,2
8/13/2015,13:35:51,2.60,5
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.60,10
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.61,1
8/13/2015,13:35:51,2.61,2
8/13/2015,13:35:52,2.60,5
8/13/2015,13:35:52,2.61,1
8/13/2015,13:35:52,2.60,3
8/13/2015,13:35:53,2.61,1
8/13/2015,13:35:53,2.61,1
8/13/2015,13:35:53,2.60,7
8/13/2015,13:35:53,2.60,1
8/13/2015,13:35:53,2.60,2
8/13/2015,13:35:53,2.60,1
8/13/2015,13:35:53,2.60,3
8/13/2015,13:35:53,2.59,1
8/13/2015,13:35:54,2.59,5
8/13/2015,13:35:54,2.59,1
8/13/2015,13:35:54,2.60,2
8/13/2015,13:35:54,2.59,3
8/13/2015,13:35:54,2.60,1
8/13/2015,13:35:54,2.61,1
8/13/2015,13:35:54,2.60,2
8/13/2015,13:35:54,2.61,1
8/13/2015,13:35:55,2.61,1
8/13/2015,13:35:55,2.61,1
8/13/2015,13:35:55,2.61,6
8/13/2015,13:35:55,2.61,5
8/13/2015,13:35:55,2.61,1
8/13/2015,13:35:55,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,60
8/13/2015,13:35:56,2.62,5
8/13/2015,13:35:56,2.63,6
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.63,4
8/13/2015,13:35:56,2.63,6
8/13/2015,13:35:56,2.63,2
8/13/2015,13:35:56,2.63,2
8/13/2015,13:35:56,2.63,3
8/13/2015,13:35:56,2.63,3
8/13/2015,13:35:56,2.63,2
8/13/2015,13:35:56,2.63,2
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.63,1
8/13/2015,13:35:56,2.62,15
8/13/2015,13:35:56,2.61,2
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,2
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,2
8/13/2015,13:35:56,2.61,2
8/13/2015,13:35:56,2.62,6
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.61,1
8/13/2015,13:35:56,2.62,3
8/13/2015,13:35:56,2.62,1
8/13/2015,13:35:57,2.62,2
8/13/2015,13:35:57,2.62,1
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:57,2.62,3
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:57,2.63,1
8/13/2015,13:35:58,2.63,3
8/13/2015,13:35:58,2.63,2
8/13/2015,13:35:58,2.63,3
8/13/2015,13:35:58,2.63,2
8/13/2015,13:35:58,2.63,1
8/13/2015,13:35:58,2.63,1
8/13/2015,13:35:58,2.63,2
8/13/2015,13:35:58,2.63,2
8/13/2015,13:35:58,2.63,4
8/13/2015,13:35:59,2.64,3
8/13/2015,13:35:59,2.63,3
8/13/2015,13:36:00,2.65,5
8/13/2015,13:36:00,2.64,1
8/13/2015,13:36:00,2.64,2
8/13/2015,13:36:00,2.64,2
8/13/2015,13:36:00,2.64,1
8/13/2015,13:36:00,2.64,3
8/13/2015,13:36:00,2.65,8
8/13/2015,13:36:00,2.65,2
8/13/2015,13:36:00,2.65,1
8/13/2015,13:36:00,2.65,1
8/13/2015,13:36:00,2.64,5
8/13/2015,13:36:01,2.64,3
8/13/2015,13:36:01,2.66,7
8/13/2015,13:36:01,2.66,2
8/13/2015,13:36:01,2.67,1
8/13/2015,13:36:01,2.66,6
8/13/2015,13:36:01,2.66,5
8/13/2015,13:36:01,2.66,1
8/13/2015,13:36:01,2.64,8
8/13/2015,13:36:01,2.63,2
8/13/2015,13:36:01,2.63,1
8/13/2015,13:36:01,2.63,2
8/13/2015,13:36:01,2.63,1
8/13/2015,13:36:01,2.63,1
8/13/2015,13:36:01,2.63,1
8/13/2015,13:36:01,2.63,3
8/13/2015,13:36:01,2.63,1
8/13/2015,13:36:01,2.64,1
8/13/2015,13:36:01,2.63,5
8/13/2015,13:36:02,2.63,3
8/13/2015,13:36:02,2.64,4
8/13/2015,13:36:02,2.65,8
8/13/2015,13:36:02,2.64,5
8/13/2015,13:36:02,2.65,2
8/13/2015,13:36:02,2.65,1
8/13/2015,13:36:02,2.64,1
8/13/2015,13:36:02,2.65,2
8/13/2015,13:36:02,2.65,1
8/13/2015,13:36:02,2.65,2
8/13/2015,13:36:02,2.64,7
8/13/2015,13:36:02,2.64,2
8/13/2015,13:36:02,2.64,1
8/13/2015,13:36:02,2.64,2
8/13/2015,13:36:02,2.64,7
8/13/2015,13:36:02,2.65,1
8/13/2015,13:36:02,2.66,24
8/13/2015,13:36:03,2.66,8
8/13/2015,13:36:03,2.66,2
8/13/2015,13:36:03,2.66,1
8/13/2015,13:36:03,2.66,2
8/13/2015,13:36:03,2.66,3
8/13/2015,13:36:03,2.66,3
8/13/2015,13:36:04,2.66,2
8/13/2015,13:36:04,2.66,2
8/13/2015,13:36:04,2.66,3
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.66,4
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.66,5
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.66,2
8/13/2015,13:36:04,2.66,19
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.65,1
8/13/2015,13:36:04,2.66,1
8/13/2015,13:36:04,2.67,42
8/13/2015,13:36:04,2.68,16
8/13/2015,13:36:04,2.68,1
8/13/2015,13:36:04,2.68,3
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.68,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.69,1
8/13/2015,13:36:04,2.68,6
8/13/2015,13:36:04,2.68,1
8/13/2015,13:36:04,2.67,5
8/13/2015,13:36:04,2.67,3
8/13/2015,13:36:04,2.67,4
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:04,2.67,2
8/13/2015,13:36:04,2.67,2
8/13/2015,13:36:04,2.67,2
8/13/2015,13:36:04,2.67,2
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:04,2.67,1
8/13/2015,13:36:05,2.66,1
8/13/2015,13:36:05,2.67,4
8/13/2015,13:36:05,2.66,7
8/13/2015,13:36:05,2.65,10
8/13/2015,13:36:05,2.65,1
8/13/2015,13:36:05,2.65,5
8/13/2015,13:36:05,2.65,6
8/13/2015,13:36:05,2.65,9
8/13/2015,13:36:05,2.65,4
8/13/2015,13:36:05,2.65,1
8/13/2015,13:36:05,2.65,5
8/13/2015,13:36:05,2.65,3
8/13/2015,13:36:05,2.65,3
8/13/2015,13:36:05,2.65,2
8/13/2015,13:36:05,2.65,1
8/13/2015,13:36:05,2.66,8
8/13/2015,13:36:06,2.66,1
8/13/2015,13:36:06,2.66,8
8/13/2015,13:36:06,2.65,3
8/13/2015,13:36:06,2.66,4
8/13/2015,13:36:06,2.66,2
8/13/2015,13:36:06,2.66,2
8/13/2015,13:36:06,2.66,1
8/13/2015,13:36:06,2.67,1
8/13/2015,13:36:06,2.66,5
8/13/2015,13:36:06,2.66,2
8/13/2015,13:36:06,2.66,1
8/13/2015,13:36:06,2.66,1
8/13/2015,13:36:07,2.66,1
8/13/2015,13:36:07,2.66,1
8/13/2015,13:36:07,2.66,1
8/13/2015,13:36:08,2.66,1
8/13/2015,13:36:08,2.65,3
8/13/2015,13:36:08,2.66,2
8/13/2015,13:36:08,2.66,1
8/13/2015,13:36:08,2.67,3
8/13/2015,13:36:10,2.66,3
8/13/2015,13:36:10,2.67,2
8/13/2015,13:36:10,2.67,2
8/13/2015,13:36:10,2.67,5
8/13/2015,13:36:10,2.67,1
8/13/2015,13:36:10,2.67,1
8/13/2015,13:36:10,2.67,7
8/13/2015,13:36:10,2.67,8
8/13/2015,13:36:11,2.68,1
8/13/2015,13:36:11,2.67,1
8/13/2015,13:36:11,2.67,1
8/13/2015,13:36:11,2.67,1
8/13/2015,13:36:11,2.67,5
8/13/2015,13:36:13,2.68,2
8/13/2015,13:36:13,2.68,5
8/13/2015,13:36:13,2.68,2
8/13/2015,13:36:13,2.68,1
8/13/2015,13:36:13,2.68,1
8/13/2015,13:36:13,2.68,2
8/13/2015,13:36:13,2.68,2
8/13/2015,13:36:13,2.68,2
8/13/2015,13:36:13,2.68,1
8/13/2015,13:36:13,2.67,2
8/13/2015,13:36:13,2.67,5
8/13/2015,13:36:13,2.67,5
8/13/2015,13:36:13,2.67,8
8/13/2015,13:36:13,2.67,2
8/13/2015,13:36:13,2.67,1
8/13/2015,13:36:13,2.67,1
8/13/2015,13:36:13,2.67,1
8/13/2015,13:36:13,2.67,2
8/13/2015,13:36:13,2.68,16
8/13/2015,13:36:13,2.67,3
8/13/2015,13:36:13,2.67,2
8/13/2015,13:36:13,2.67,4
8/13/2015,13:36:13,2.67,1
8/13/2015,13:36:13,2.67,1
8/13/2015,13:36:13,2.68,1
8/13/2015,13:36:13,2.68,5
8/13/2015,13:36:13,2.68,1
8/13/2015,13:36:13,2.68,3
8/13/2015,13:36:14,2.67,1
8/13/2015,13:36:14,2.67,1
8/13/2015,13:36:14,2.67,8
8/13/2015,13:36:14,2.67,6
8/13/2015,13:36:14,2.67,1
8/13/2015,13:36:14,2.68,7
8/13/2015,13:36:14,2.68,1
8/13/2015,13:36:15,2.67,14
8/13/2015,13:36:15,2.67,1
8/13/2015,13:36:15,2.67,1
8/13/2015,13:36:15,2.68,1
8/13/2015,13:36:16,2.68,3
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,2
8/13/2015,13:36:16,2.68,2
8/13/2015,13:36:16,2.68,2
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:16,2.68,1
8/13/2015,13:36:17,2.68,3
8/13/2015,13:36:18,2.67,2
8/13/2015,13:36:18,2.68,1
8/13/2015,13:36:18,2.68,1
8/13/2015,13:36:18,2.68,1
8/13/2015,13:36:18,2.68,2
8/13/2015,13:36:19,2.68,1
8/13/2015,13:36:19,2.68,1
8/13/2015,13:36:19,2.68,9
8/13/2015,13:36:19,2.68,1
8/13/2015,13:36:20,2.67,1
8/13/2015,13:36:20,2.68,1
8/13/2015,13:36:20,2.68,1
8/13/2015,13:36:20,2.68,5
8/13/2015,13:36:20,2.68,1
8/13/2015,13:36:20,2.68,1
8/13/2015,13:36:20,2.68,1
8/13/2015,13:36:20,2.67,1
8/13/2015,13:36:21,2.68,4
8/13/2015,13:36:21,2.68,3
8/13/2015,13:36:21,2.67,2
8/13/2015,13:36:21,2.68,1
8/13/2015,13:36:21,2.68,1
8/13/2015,13:36:21,2.67,4
8/13/2015,13:36:21,2.68,5
8/13/2015,13:36:21,2.68,2
8/13/2015,13:36:21,2.67,1
8/13/2015,13:36:21,2.68,1
8/13/2015,13:36:22,2.68,1
8/13/2015,13:36:22,2.68,3
8/13/2015,13:36:22,2.68,1
8/13/2015,13:36:22,2.68,3
8/13/2015,13:36:23,2.68,1
8/13/2015,13:36:23,2.67,11
8/13/2015,13:36:23,2.67,12
8/13/2015,13:36:23,2.67,2
8/13/2015,13:36:23,2.68,4
8/13/2015,13:36:23,2.68,3
8/13/2015,13:36:23,2.68,2
8/13/2015,13:36:24,2.68,9
8/13/2015,13:36:24,2.67,7
8/13/2015,13:36:24,2.68,2
8/13/2015,13:36:24,2.68,3
8/13/2015,13:36:24,2.67,3
8/13/2015,13:36:24,2.67,1
8/13/2015,13:36:24,2.67,4
8/13/2015,13:36:24,2.67,11
8/13/2015,13:36:24,2.66,7
8/13/2015,13:36:24,2.67,7
8/13/2015,13:36:24,2.66,2
8/13/2015,13:36:24,2.66,8
8/13/2015,13:36:24,2.67,2
8/13/2015,13:36:24,2.66,2
8/13/2015,13:36:25,2.67,8
8/13/2015,13:36:25,2.68,3
8/13/2015,13:36:25,2.68,1
8/13/2015,13:36:25,2.69,1
8/13/2015,13:36:25,2.69,1
8/13/2015,13:36:25,2.68,1
8/13/2015,13:36:25,2.68,3
8/13/2015,13:36:25,2.68,2
8/13/2015,13:36:25,2.67,5
8/13/2015,13:36:25,2.67,2
8/13/2015,13:36:25,2.67,2
8/13/2015,13:36:26,2.67,3
8/13/2015,13:36:26,2.66,4
8/13/2015,13:36:26,2.66,3
8/13/2015,13:36:26,2.66,1
8/13/2015,13:36:26,2.67,4
8/13/2015,13:36:26,2.67,8
8/13/2015,13:36:26,2.67,2
8/13/2015,13:36:26,2.67,8
8/13/2015,13:36:26,2.67,2
8/13/2015,13:36:28,2.67,3
8/13/2015,13:36:28,2.68,1
8/13/2015,13:36:29,2.68,1
8/13/2015,13:36:29,2.67,8
8/13/2015,13:36:30,2.68,7
8/13/2015,13:36:30,2.69,1
8/13/2015,13:36:30,2.68,30
8/13/2015,13:36:30,2.67,1
8/13/2015,13:36:31,2.67,8
8/13/2015,13:36:31,2.67,1
8/13/2015,13:36:31,2.67,2
8/13/2015,13:36:31,2.68,10
8/13/2015,13:36:31,2.68,1
8/13/2015,13:36:31,2.68,4
8/13/2015,13:36:31,2.68,4
8/13/2015,13:36:31,2.68,4
8/13/2015,13:36:31,2.68,1
8/13/2015,13:36:31,2.69,8
8/13/2015,13:36:32,2.68,15
8/13/2015,13:36:32,2.68,2
8/13/2015,13:36:32,2.68,1
8/13/2015,13:36:33,2.68,1
8/13/2015,13:36:33,2.67,1
8/13/2015,13:36:34,2.68,1
8/13/2015,13:36:34,2.67,16
8/13/2015,13:36:34,2.68,3
8/13/2015,13:36:34,2.69,2
8/13/2015,13:36:34,2.68,1
8/13/2015,13:36:34,2.68,5
8/13/2015,13:36:35,2.68,1
8/13/2015,13:36:35,2.68,1
8/13/2015,13:36:35,2.68,1
8/13/2015,13:36:35,2.67,1
8/13/2015,13:36:35,2.68,5
8/13/2015,13:36:36,2.68,4
8/13/2015,13:36:38,2.68,12
8/13/2015,13:36:38,2.67,1
8/13/2015,13:36:38,2.67,27
8/13/2015,13:36:38,2.67,5
8/13/2015,13:36:38,2.67,1
8/13/2015,13:36:39,2.67,4
8/13/2015,13:36:39,2.67,3
8/13/2015,13:36:39,2.67,2
8/13/2015,13:36:39,2.67,2
8/13/2015,13:36:39,2.67,5
8/13/2015,13:36:39,2.67,2
8/13/2015,13:36:40,2.68,1
8/13/2015,13:36:40,2.67,1
8/13/2015,13:36:40,2.67,6
8/13/2015,13:36:40,2.67,1
8/13/2015,13:36:41,2.68,2
8/13/2015,13:36:41,2.68,1
8/13/2015,13:36:41,2.68,1
8/13/2015,13:36:41,2.68,10
8/13/2015,13:36:41,2.67,22
8/13/2015,13:36:41,2.67,1
8/13/2015,13:36:41,2.67,1
8/13/2015,13:36:42,2.67,17
8/13/2015,13:36:42,2.67,2
8/13/2015,13:36:42,2.68,49
8/13/2015,13:36:42,2.69,35
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,2
8/13/2015,13:36:42,2.69,3
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,18
8/13/2015,13:36:42,2.69,2
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,4
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,3
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.68,5
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,2
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.69,1
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.68,4
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.67,1
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.68,2
8/13/2015,13:36:42,2.68,1
8/13/2015,13:36:43,2.68,12
8/13/2015,13:36:43,2.68,1
8/13/2015,13:36:43,2.69,3
8/13/2015,13:36:43,2.68,1
8/13/2015,13:36:44,2.68,2
8/13/2015,13:36:44,2.68,1
8/13/2015,13:36:45,2.68,15
8/13/2015,13:36:45,2.67,1
8/13/2015,13:36:45,2.67,1
8/13/2015,13:36:46,2.67,1
8/13/2015,13:36:46,2.68,1
8/13/2015,13:36:46,2.68,3
8/13/2015,13:36:46,2.68,1
8/13/2015,13:36:46,2.68,1
8/13/2015,13:36:46,2.67,2
8/13/2015,13:36:46,2.67,1
8/13/2015,13:36:47,2.66,8
8/13/2015,13:36:47,2.66,1
8/13/2015,13:36:47,2.66,13
8/13/2015,13:36:47,2.66,1
8/13/2015,13:36:47,2.66,1
8/13/2015,13:36:47,2.66,1
8/13/2015,13:36:47,2.66,2
8/13/2015,13:36:47,2.66,3
8/13/2015,13:36:47,2.66,1
8/13/2015,13:36:48,2.66,1
8/13/2015,13:36:49,2.66,1
8/13/2015,13:36:49,2.67,1
8/13/2015,13:36:49,2.67,1
8/13/2015,13:36:49,2.67,5
8/13/2015,13:36:50,2.67,1
8/13/2015,13:36:50,2.67,1
8/13/2015,13:36:51,2.67,1
8/13/2015,13:36:52,2.68,1
8/13/2015,13:36:52,2.68,1
8/13/2015,13:36:52,2.68,1
8/13/2015,13:36:52,2.68,4
8/13/2015,13:36:52,2.68,1
8/13/2015,13:36:52,2.68,1
8/13/2015,13:36:53,2.68,15
8/13/2015,13:36:53,2.67,1
8/13/2015,13:36:54,2.67,17
8/13/2015,13:36:54,2.67,10
8/13/2015,13:36:54,2.68,15
8/13/2015,13:36:55,2.67,1
8/13/2015,13:36:55,2.68,1
8/13/2015,13:36:56,2.67,8
8/13/2015,13:36:56,2.67,1
8/13/2015,13:36:56,2.67,1
8/13/2015,13:36:57,2.66,1
8/13/2015,13:36:57,2.67,1
8/13/2015,13:36:57,2.68,5
8/13/2015,13:36:59,2.67,1
8/13/2015,13:36:59,2.67,8
8/13/2015,13:36:59,2.67,1
8/13/2015,13:36:59,2.68,3
8/13/2015,13:36:59,2.68,4
8/13/2015,13:37:00,2.68,22
8/13/2015,13:37:00,2.67,18
8/13/2015,13:37:00,2.67,2
8/13/2015,13:37:01,2.66,1
8/13/2015,13:37:01,2.66,8
8/13/2015,13:37:01,2.67,1
8/13/2015,13:37:01,2.66,5
8/13/2015,13:37:01,2.65,1
8/13/2015,13:37:01,2.65,1
8/13/2015,13:37:01,2.65,4
8/13/2015,13:37:01,2.65,5
8/13/2015,13:37:01,2.65,2
8/13/2015,13:37:01,2.65,2
8/13/2015,13:37:01,2.65,1
8/13/2015,13:37:02,2.65,1
8/13/2015,13:37:02,2.65,6
8/13/2015,13:37:02,2.64,3
8/13/2015,13:37:03,2.64,5
8/13/2015,13:37:03,2.65,3
8/13/2015,13:37:03,2.65,1
8/13/2015,13:37:03,2.64,1
8/13/2015,13:37:03,2.64,2
8/13/2015,13:37:04,2.65,2
8/13/2015,13:37:04,2.64,1
8/13/2015,13:37:05,2.64,2
8/13/2015,13:37:06,2.64,1
8/13/2015,13:37:07,2.64,1
8/13/2015,13:37:07,2.64,1
8/13/2015,13:37:07,2.64,2
8/13/2015,13:37:08,2.63,6
8/13/2015,13:37:08,2.63,8
8/13/2015,13:37:08,2.63,2
8/13/2015,13:37:08,2.63,4
8/13/2015,13:37:08,2.63,1
8/13/2015,13:37:08,2.63,4
8/13/2015,13:37:08,2.63,3
8/13/2015,13:37:08,2.63,7
8/13/2015,13:37:08,2.63,1
8/13/2015,13:37:09,2.62,14
8/13/2015,13:37:09,2.61,1
8/13/2015,13:37:09,2.61,1
8/13/2015,13:37:09,2.61,1
8/13/2015,13:37:09,2.61,2
8/13/2015,13:37:09,2.61,2
8/13/2015,13:37:09,2.62,1
8/13/2015,13:37:10,2.62,12
8/13/2015,13:37:10,2.63,18
8/13/2015,13:37:10,2.64,8
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,2
8/13/2015,13:37:10,2.63,2
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,2
8/13/2015,13:37:10,2.62,1
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,1
8/13/2015,13:37:10,2.63,8
8/13/2015,13:37:10,2.63,2
8/13/2015,13:37:11,2.63,5
8/13/2015,13:37:11,2.64,5
8/13/2015,13:37:11,2.64,5
8/13/2015,13:37:11,2.64,3
8/13/2015,13:37:12,2.63,8
8/13/2015,13:37:12,2.63,8
8/13/2015,13:37:12,2.64,1
8/13/2015,13:37:12,2.64,2
8/13/2015,13:37:12,2.64,1
8/13/2015,13:37:12,2.65,3
8/13/2015,13:37:12,2.65,4
8/13/2015,13:37:12,2.65,12
8/13/2015,13:37:12,2.65,1
8/13/2015,13:37:12,2.65,8
8/13/2015,13:37:12,2.65,1
8/13/2015,13:37:12,2.65,1
8/13/2015,13:37:12,2.65,1
8/13/2015,13:37:13,2.64,5
8/13/2015,13:37:13,2.65,5
8/13/2015,13:37:13,2.65,2
8/13/2015,13:37:13,2.65,1
8/13/2015,13:37:13,2.66,4
8/13/2015,13:37:13,2.67,5
8/13/2015,13:37:13,2.67,5
8/13/2015,13:37:13,2.66,1
8/13/2015,13:37:13,2.66,1
8/13/2015,13:37:13,2.66,1
8/13/2015,13:37:13,2.66,4
8/13/2015,13:37:14,2.66,1
8/13/2015,13:37:14,2.66,1
8/13/2015,13:37:14,2.66,1
8/13/2015,13:37:15,2.66,4
8/13/2015,13:37:15,2.67,8
8/13/2015,13:37:15,2.67,2
8/13/2015,13:37:15,2.67,1
8/13/2015,13:37:15,2.67,2
8/13/2015,13:37:15,2.67,1
8/13/2015,13:37:15,2.67,2
8/13/2015,13:37:15,2.67,2
8/13/2015,13:37:16,2.67,4
8/13/2015,13:37:16,2.67,8
8/13/2015,13:37:16,2.67,4
8/13/2015,13:37:16,2.67,3
8/13/2015,13:37:16,2.67,3
8/13/2015,13:37:16,2.67,3
8/13/2015,13:37:16,2.67,1
8/13/2015,13:37:16,2.67,1
8/13/2015,13:37:16,2.67,1
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:16,2.67,1
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:16,2.67,1
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:16,2.67,15
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:16,2.67,4
8/13/2015,13:37:16,2.67,8
8/13/2015,13:37:16,2.67,2
8/13/2015,13:37:17,2.67,1
8/13/2015,13:37:17,2.67,1
8/13/2015,13:37:17,2.67,3
8/13/2015,13:37:17,2.67,1
8/13/2015,13:37:18,2.68,8
8/13/2015,13:37:18,2.68,4
8/13/2015,13:37:19,2.69,1
8/13/2015,13:37:19,2.68,1
8/13/2015,13:37:19,2.68,5
8/13/2015,13:37:20,2.69,1
8/13/2015,13:37:20,2.69,2
8/13/2015,13:37:20,2.69,1
8/13/2015,13:37:20,2.69,1
8/13/2015,13:37:20,2.69,1
8/13/2015,13:37:21,2.69,1
8/13/2015,13:37:21,2.69,2
8/13/2015,13:37:21,2.68,13
8/13/2015,13:37:22,2.68,2
8/13/2015,13:37:22,2.68,5
8/13/2015,13:37:22,2.68,1
8/13/2015,13:37:22,2.68,1
8/13/2015,13:37:23,2.68,1
8/13/2015,13:37:23,2.68,2
8/13/2015,13:37:24,2.68,1
8/13/2015,13:37:24,2.68,16
8/13/2015,13:37:24,2.68,3
8/13/2015,13:37:24,2.68,3
8/13/2015,13:37:24,2.69,22
8/13/2015,13:37:24,2.70,20
8/13/2015,13:37:24,2.70,2
8/13/2015,13:37:24,2.70,1
8/13/2015,13:37:24,2.70,1
8/13/2015,13:37:24,2.70,1
8/13/2015,13:37:24,2.69,1
8/13/2015,13:37:24,2.70,1
8/13/2015,13:37:24,2.69,5
8/13/2015,13:37:24,2.69,1
8/13/2015,13:37:24,2.69,1
8/13/2015,13:37:25,2.68,45
8/13/2015,13:37:25,2.67,9
8/13/2015,13:37:25,2.67,3
8/13/2015,13:37:25,2.66,1
8/13/2015,13:37:25,2.66,1
8/13/2015,13:37:25,2.66,2
8/13/2015,13:37:25,2.67,3
8/13/2015,13:37:25,2.67,1
8/13/2015,13:37:25,2.67,1
8/13/2015,13:37:25,2.67,1
8/13/2015,13:37:25,2.67,2
8/13/2015,13:37:25,2.67,4
8/13/2015,13:37:25,2.67,1
8/13/2015,13:37:25,2.68,7
8/13/2015,13:37:25,2.68,55
8/13/2015,13:37:27,2.68,1
8/13/2015,13:37:28,2.69,8
8/13/2015,13:37:28,2.69,5
8/13/2015,13:37:28,2.69,1
8/13/2015,13:37:29,2.69,5
8/13/2015,13:37:29,2.69,2
8/13/2015,13:37:29,2.70,5
8/13/2015,13:37:29,2.69,5
8/13/2015,13:37:29,2.69,2
8/13/2015,13:37:29,2.68,28
8/13/2015,13:37:29,2.69,2
8/13/2015,13:37:29,2.67,1
8/13/2015,13:37:29,2.68,3
8/13/2015,13:37:29,2.68,2
8/13/2015,13:37:29,2.68,1
8/13/2015,13:37:29,2.68,2
8/13/2015,13:37:29,2.67,1
8/13/2015,13:37:29,2.67,1
8/13/2015,13:37:29,2.67,1
8/13/2015,13:37:29,2.68,5
8/13/2015,13:37:29,2.68,3
8/13/2015,13:37:29,2.68,2
8/13/2015,13:37:29,2.68,1
8/13/2015,13:37:29,2.68,1
8/13/2015,13:37:29,2.69,2
8/13/2015,13:37:29,2.69,2
8/13/2015,13:37:30,2.69,4
8/13/2015,13:37:30,2.69,8
8/13/2015,13:37:30,2.69,2
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:30,2.69,2
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:30,2.69,1
8/13/2015,13:37:31,2.69,3
8/13/2015,13:37:31,2.69,1
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.67,1
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.68,2
8/13/2015,13:37:32,2.68,1
8/13/2015,13:37:32,2.68,4
8/13/2015,13:37:33,2.68,17
8/13/2015,13:37:33,2.68,11
8/13/2015,13:37:34,2.68,1
8/13/2015,13:37:34,2.68,3
8/13/2015,13:37:34,2.68,1
8/13/2015,13:37:34,2.68,7
8/13/2015,13:37:34,2.68,2
8/13/2015,13:37:34,2.68,8
8/13/2015,13:37:39,2.69,13
8/13/2015,13:37:39,2.69,1
8/13/2015,13:37:40,2.69,1
8/13/2015,13:37:41,2.69,2
8/13/2015,13:37:41,2.70,8
8/13/2015,13:37:41,2.70,2
8/13/2015,13:37:41,2.70,1
8/13/2015,13:37:41,2.71,5
8/13/2015,13:37:41,2.71,2
8/13/2015,13:37:42,2.72,2
8/13/2015,13:37:43,2.72,6
8/13/2015,13:37:43,2.73,1
8/13/2015,13:37:43,2.73,1
8/13/2015,13:37:43,2.72,1
8/13/2015,13:37:43,2.72,3
8/13/2015,13:37:43,2.72,1
8/13/2015,13:37:43,2.72,1
8/13/2015,13:37:43,2.72,1
8/13/2015,13:37:43,2.72,1
8/13/2015,13:37:43,2.73,1
8/13/2015,13:37:43,2.73,11
8/13/2015,13:37:44,2.74,1
8/13/2015,13:37:44,2.74,2
8/13/2015,13:37:44,2.74,5
8/13/2015,13:37:44,2.75,1
8/13/2015,13:37:44,2.75,8
8/13/2015,13:37:44,2.75,1
8/13/2015,13:37:44,2.75,5
8/13/2015,13:37:44,2.75,1
8/13/2015,13:37:44,2.75,1
8/13/2015,13:37:44,2.75,1
8/13/2015,13:37:45,2.75,1
8/13/2015,13:37:45,2.75,3
8/13/2015,13:37:45,2.75,1
8/13/2015,13:37:45,2.74,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.74,6
8/13/2015,13:37:45,2.74,1
8/13/2015,13:37:45,2.74,10
8/13/2015,13:37:45,2.75,2
8/13/2015,13:37:45,2.74,1
8/13/2015,13:37:45,2.73,4
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,7
8/13/2015,13:37:45,2.73,7
8/13/2015,13:37:45,2.72,7
8/13/2015,13:37:45,2.72,2
8/13/2015,13:37:45,2.72,1
8/13/2015,13:37:45,2.72,1
8/13/2015,13:37:45,2.72,1
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:45,2.73,6
8/13/2015,13:37:45,2.73,1
8/13/2015,13:37:46,2.73,3
8/13/2015,13:37:46,2.73,5
8/13/2015,13:37:46,2.74,10
8/13/2015,13:37:46,2.73,1
8/13/2015,13:37:46,2.72,6
8/13/2015,13:37:46,2.72,3
8/13/2015,13:37:46,2.72,2
8/13/2015,13:37:46,2.73,4
8/13/2015,13:37:46,2.73,8
8/13/2015,13:37:46,2.73,2
8/13/2015,13:37:46,2.73,1
8/13/2015,13:37:46,2.74,2
8/13/2015,13:37:46,2.74,1
8/13/2015,13:37:46,2.74,2
8/13/2015,13:37:46,2.74,2
8/13/2015,13:37:46,2.73,1
8/13/2015,13:37:47,2.75,8
8/13/2015,13:37:47,2.75,5
8/13/2015,13:37:47,2.75,1
8/13/2015,13:37:47,2.75,1
8/13/2015,13:37:47,2.75,1
8/13/2015,13:37:47,2.75,5
8/13/2015,13:37:47,2.75,1
8/13/2015,13:37:47,2.75,1
8/13/2015,13:37:47,2.74,1
8/13/2015,13:37:48,2.76,2
8/13/2015,13:37:48,2.76,9
8/13/2015,13:37:48,2.77,1
8/13/2015,13:37:48,2.77,1
8/13/2015,13:37:48,2.77,10
8/13/2015,13:37:48,2.78,1
8/13/2015,13:37:48,2.77,1
8/13/2015,13:37:48,2.78,6
8/13/2015,13:37:48,2.78,1
8/13/2015,13:37:48,2.78,1
8/13/2015,13:37:48,2.78,5
8/13/2015,13:37:48,2.78,5
8/13/2015,13:37:48,2.78,1
8/13/2015,13:37:49,2.78,4
8/13/2015,13:37:49,2.78,2
8/13/2015,13:37:49,2.78,2
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,3
8/13/2015,13:37:49,2.78,3
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,2
8/13/2015,13:37:49,2.78,5
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:49,2.78,1
8/13/2015,13:37:50,2.79,1
8/13/2015,13:37:50,2.79,4
8/13/2015,13:37:50,2.80,1
8/13/2015,13:37:50,2.80,8
8/13/2015,13:37:50,2.80,15
8/13/2015,13:37:50,2.81,2
8/13/2015,13:37:50,2.81,2
8/13/2015,13:37:50,2.81,1
8/13/2015,13:37:50,2.81,1
8/13/2015,13:37:50,2.81,3
8/13/2015,13:37:50,2.81,2
8/13/2015,13:37:50,2.81,2
8/13/2015,13:37:50,2.81,1
8/13/2015,13:37:50,2.81,2
8/13/2015,13:37:50,2.80,4
8/13/2015,13:37:50,2.80,5
8/13/2015,13:37:50,2.80,1
8/13/2015,13:37:50,2.80,1
8/13/2015,13:37:50,2.80,4
8/13/2015,13:37:50,2.80,4
8/13/2015,13:37:50,2.80,2
8/13/2015,13:37:50,2.80,1
8/13/2015,13:37:51,2.80,6
8/13/2015,13:37:51,2.80,1
8/13/2015,13:37:51,2.79,1
8/13/2015,13:37:51,2.80,8
8/13/2015,13:37:51,2.80,3
8/13/2015,13:37:51,2.79,1
8/13/2015,13:37:51,2.80,5
8/13/2015,13:37:51,2.80,1
8/13/2015,13:37:51,2.80,9
8/13/2015,13:37:51,2.79,1
8/13/2015,13:37:52,2.80,1
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,3
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,24
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.79,1
8/13/2015,13:37:52,2.78,5
8/13/2015,13:37:52,2.78,1
8/13/2015,13:37:52,2.78,1
8/13/2015,13:37:52,2.77,2
8/13/2015,13:37:52,2.76,1
8/13/2015,13:37:52,2.76,1
8/13/2015,13:37:52,2.75,1
8/13/2015,13:37:52,2.76,6
8/13/2015,13:37:52,2.76,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,7
8/13/2015,13:37:52,2.77,7
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,1
8/13/2015,13:37:52,2.77,2
8/13/2015,13:37:52,2.77,3
8/13/2015,13:37:53,2.76,1
8/13/2015,13:37:53,2.76,11
8/13/2015,13:37:53,2.76,1
8/13/2015,13:37:53,2.76,1
8/13/2015,13:37:53,2.75,1
8/13/2015,13:37:53,2.76,1
8/13/2015,13:37:53,2.75,18
8/13/2015,13:37:53,2.75,1
8/13/2015,13:37:54,2.76,8
8/13/2015,13:37:54,2.76,1
8/13/2015,13:37:54,2.76,2
8/13/2015,13:37:54,2.76,1
8/13/2015,13:37:54,2.76,5
8/13/2015,13:37:54,2.76,3
8/13/2015,13:37:54,2.76,3
8/13/2015,13:37:55,2.76,8
8/13/2015,13:37:55,2.77,21
8/13/2015,13:37:55,2.77,2
8/13/2015,13:37:55,2.77,4
8/13/2015,13:37:56,2.76,1
8/13/2015,13:37:56,2.76,1
8/13/2015,13:37:56,2.76,1
8/13/2015,13:37:56,2.77,7
8/13/2015,13:37:58,2.76,1
8/13/2015,13:37:58,2.77,4
8/13/2015,13:37:58,2.77,8
8/13/2015,13:37:58,2.77,2
8/13/2015,13:37:58,2.77,1
8/13/2015,13:37:58,2.77,1
8/13/2015,13:37:58,2.77,2
8/13/2015,13:37:58,2.77,1
8/13/2015,13:37:58,2.77,1
8/13/2015,13:37:58,2.78,34
8/13/2015,13:37:58,2.79,25
8/13/2015,13:37:58,2.79,2
8/13/2015,13:37:58,2.79,1
8/13/2015,13:37:58,2.79,2
8/13/2015,13:37:58,2.79,3
8/13/2015,13:37:58,2.79,3
8/13/2015,13:37:58,2.79,2
8/13/2015,13:37:58,2.79,1
8/13/2015,13:37:58,2.79,1
8/13/2015,13:37:58,2.79,1
8/13/2015,13:37:58,2.79,2
8/13/2015,13:37:59,2.79,3
8/13/2015,13:37:59,2.79,2
8/13/2015,13:38:00,2.80,2
8/13/2015,13:38:00,2.79,1
8/13/2015,13:38:00,2.79,1
8/13/2015,13:38:00,2.79,1
8/13/2015,13:38:00,2.79,8
8/13/2015,13:38:00,2.78,11
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.77,1
8/13/2015,13:38:00,2.77,3
8/13/2015,13:38:00,2.77,2
8/13/2015,13:38:00,2.77,2
8/13/2015,13:38:00,2.77,1
8/13/2015,13:38:00,2.77,1
8/13/2015,13:38:00,2.78,4
8/13/2015,13:38:00,2.78,3
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,3
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,2
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,3
8/13/2015,13:38:00,2.78,4
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.78,6
8/13/2015,13:38:00,2.78,2
8/13/2015,13:38:00,2.78,10
8/13/2015,13:38:00,2.78,1
8/13/2015,13:38:00,2.77,1
8/13/2015,13:38:01,2.77,7
8/13/2015,13:38:01,2.77,8
8/13/2015,13:38:01,2.77,3
8/13/2015,13:38:01,2.77,2
8/13/2015,13:38:01,2.77,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,2
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:01,2.78,1
8/13/2015,13:38:02,2.77,14
8/13/2015,13:38:02,2.77,1
8/13/2015,13:38:02,2.77,5
8/13/2015,13:38:02,2.76,1
8/13/2015,13:38:02,2.76,1
8/13/2015,13:38:02,2.76,2
8/13/2015,13:38:02,2.76,2
8/13/2015,13:38:02,2.75,4
8/13/2015,13:38:02,2.75,1
8/13/2015,13:38:02,2.75,1
8/13/2015,13:38:02,2.75,2
8/13/2015,13:38:03,2.76,7
8/13/2015,13:38:03,2.76,1
8/13/2015,13:38:03,2.76,1
8/13/2015,13:38:04,2.77,1
8/13/2015,13:38:04,2.78,6
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.78,2
8/13/2015,13:38:04,2.78,1
8/13/2015,13:38:04,2.78,1
8/13/2015,13:38:04,2.77,3
8/13/2015,13:38:04,2.77,5
8/13/2015,13:38:04,2.77,1
8/13/2015,13:38:04,2.77,1
8/13/2015,13:38:04,2.78,4
8/13/2015,13:38:04,2.78,3
8/13/2015,13:38:04,2.78,1
8/13/2015,13:38:04,2.79,8
8/13/2015,13:38:04,2.79,6
8/13/2015,13:38:04,2.79,2
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.79,6
8/13/2015,13:38:04,2.79,6
8/13/2015,13:38:04,2.79,2
8/13/2015,13:38:04,2.79,2
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.79,2
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.79,2
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.79,1
8/13/2015,13:38:04,2.78,3
8/13/2015,13:38:05,2.77,1
8/13/2015,13:38:05,2.76,3
8/13/2015,13:38:05,2.76,1
8/13/2015,13:38:05,2.76,7
8/13/2015,13:38:05,2.76,3
8/13/2015,13:38:05,2.76,1
8/13/2015,13:38:05,2.76,1
8/13/2015,13:38:05,2.77,1
8/13/2015,13:38:05,2.76,2
8/13/2015,13:38:06,2.76,5
8/13/2015,13:38:06,2.76,1
8/13/2015,13:38:06,2.76,10
8/13/2015,13:38:06,2.76,1
8/13/2015,13:38:06,2.77,1
8/13/2015,13:38:06,2.78,6
8/13/2015,13:38:06,2.77,1
8/13/2015,13:38:06,2.77,2
8/13/2015,13:38:07,2.77,1
8/13/2015,13:38:07,2.77,1
8/13/2015,13:38:07,2.77,2
8/13/2015,13:38:08,2.77,5
8/13/2015,13:38:08,2.76,6
8/13/2015,13:38:09,2.75,1
8/13/2015,13:38:10,2.75,1
8/13/2015,13:38:10,2.75,4
8/13/2015,13:38:10,2.74,3
8/13/2015,13:38:10,2.74,2
8/13/2015,13:38:10,2.74,1
8/13/2015,13:38:10,2.74,5
8/13/2015,13:38:10,2.74,5
8/13/2015,13:38:10,2.74,2
8/13/2015,13:38:10,2.74,5
8/13/2015,13:38:10,2.74,1
8/13/2015,13:38:10,2.74,1
8/13/2015,13:38:10,2.76,4
8/13/2015,13:38:10,2.76,1
8/13/2015,13:38:10,2.75,3
8/13/2015,13:38:10,2.75,5
8/13/2015,13:38:10,2.74,17
8/13/2015,13:38:10,2.74,1
8/13/2015,13:38:11,2.73,2
8/13/2015,13:38:11,2.73,5
8/13/2015,13:38:12,2.73,1
8/13/2015,13:38:13,2.74,2
8/13/2015,13:38:14,2.74,2
8/13/2015,13:38:14,2.74,1
8/13/2015,13:38:15,2.74,1
8/13/2015,13:38:15,2.74,7
8/13/2015,13:38:15,2.74,2
8/13/2015,13:38:16,2.75,1
8/13/2015,13:38:16,2.75,4
8/13/2015,13:38:16,2.76,35
8/13/2015,13:38:16,2.76,20
8/13/2015,13:38:16,2.77,3
8/13/2015,13:38:16,2.77,3
8/13/2015,13:38:16,2.77,1
8/13/2015,13:38:16,2.77,1
8/13/2015,13:38:16,2.76,4
8/13/2015,13:38:16,2.75,1
8/13/2015,13:38:17,2.75,2
8/13/2015,13:38:17,2.75,2
8/13/2015,13:38:17,2.75,1
8/13/2015,13:38:18,2.75,3
8/13/2015,13:38:18,2.75,3
8/13/2015,13:38:18,2.76,6
8/13/2015,13:38:18,2.76,2
8/13/2015,13:38:19,2.76,2
8/13/2015,13:38:19,2.76,3
8/13/2015,13:38:20,2.76,1
8/13/2015,13:38:20,2.76,8
8/13/2015,13:38:20,2.76,5
8/13/2015,13:38:21,2.76,2
8/13/2015,13:38:22,2.75,1
8/13/2015,13:38:23,2.74,1
8/13/2015,13:38:23,2.74,1
8/13/2015,13:38:25,2.75,1
8/13/2015,13:38:25,2.74,9
8/13/2015,13:38:25,2.74,1
8/13/2015,13:38:27,2.74,1
8/13/2015,13:38:27,2.75,1
8/13/2015,13:38:27,2.74,1
8/13/2015,13:38:28,2.74,9
8/13/2015,13:38:28,2.73,1
8/13/2015,13:38:29,2.74,2
8/13/2015,13:38:29,2.74,8
8/13/2015,13:38:30,2.73,1
8/13/2015,13:38:33,2.73,1
8/13/2015,13:38:34,2.73,1
8/13/2015,13:38:34,2.73,1
8/13/2015,13:38:35,2.73,4
8/13/2015,13:38:37,2.73,1
8/13/2015,13:38:38,2.73,3
8/13/2015,13:38:38,2.73,13
8/13/2015,13:38:38,2.73,1
8/13/2015,13:38:38,2.72,1
8/13/2015,13:38:39,2.72,1
8/13/2015,13:38:39,2.73,1
8/13/2015,13:38:41,2.73,4
8/13/2015,13:38:41,2.73,2
8/13/2015,13:38:41,2.73,1
8/13/2015,13:38:41,2.73,10
8/13/2015,13:38:43,2.73,1
8/13/2015,13:38:43,2.73,1
8/13/2015,13:38:44,2.73,1
8/13/2015,13:38:44,2.73,3
8/13/2015,13:38:49,2.73,1
8/13/2015,13:38:49,2.73,9
8/13/2015,13:38:49,2.73,1
8/13/2015,13:38:49,2.72,1
8/13/2015,13:38:49,2.74,1
8/13/2015,13:38:50,2.72,8
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.71,1
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.71,2
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.71,1
8/13/2015,13:38:50,2.72,11
8/13/2015,13:38:50,2.71,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.73,5
8/13/2015,13:38:50,2.72,5
8/13/2015,13:38:50,2.72,5
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,4
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.72,2
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,4
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.72,1
8/13/2015,13:38:50,2.71,4
8/13/2015,13:38:50,2.71,1
8/13/2015,13:38:50,2.70,8
8/13/2015,13:38:50,2.70,3
8/13/2015,13:38:50,2.69,4
8/13/2015,13:38:50,2.69,2
8/13/2015,13:38:50,2.69,1
8/13/2015,13:38:50,2.69,1
8/13/2015,13:38:51,2.69,1
8/13/2015,13:38:51,2.69,1
8/13/2015,13:38:51,2.70,1
8/13/2015,13:38:51,2.70,1
8/13/2015,13:38:51,2.70,10
8/13/2015,13:38:51,2.70,5
8/13/2015,13:38:51,2.71,14
8/13/2015,13:38:51,2.71,2
8/13/2015,13:38:51,2.71,1
8/13/2015,13:38:51,2.71,1
8/13/2015,13:38:51,2.71,2
8/13/2015,13:38:51,2.71,2
8/13/2015,13:38:51,2.71,1
8/13/2015,13:38:51,2.72,17
8/13/2015,13:38:51,2.72,2
8/13/2015,13:38:51,2.72,1
8/13/2015,13:38:51,2.72,2
8/13/2015,13:38:51,2.72,3
8/13/2015,13:38:51,2.72,1
8/13/2015,13:38:51,2.72,1
8/13/2015,13:38:51,2.72,3
8/13/2015,13:38:51,2.72,1
8/13/2015,13:38:52,2.72,6
8/13/2015,13:38:52,2.72,2
8/13/2015,13:38:52,2.72,6
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.73,9
8/13/2015,13:38:52,2.73,5
8/13/2015,13:38:52,2.73,9
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.72,5
8/13/2015,13:38:52,2.73,2
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.73,2
8/13/2015,13:38:52,2.73,12
8/13/2015,13:38:52,2.73,2
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.72,3
8/13/2015,13:38:52,2.72,5
8/13/2015,13:38:52,2.73,18
8/13/2015,13:38:52,2.73,23
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.72,1
8/13/2015,13:38:52,2.72,2
8/13/2015,13:38:52,2.73,8
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,1
8/13/2015,13:38:52,2.73,5
8/13/2015,13:38:52,2.73,2
8/13/2015,13:38:52,2.73,3
8/13/2015,13:38:52,2.73,4
8/13/2015,13:38:52,2.73,4
8/13/2015,13:38:52,2.72,2
8/13/2015,13:38:53,2.73,3
8/13/2015,13:38:53,2.73,3
8/13/2015,13:38:53,2.74,1
8/13/2015,13:38:53,2.74,7
8/13/2015,13:38:53,2.74,1
8/13/2015,13:38:53,2.74,4
8/13/2015,13:38:53,2.74,1
8/13/2015,13:38:53,2.74,3
8/13/2015,13:38:53,2.74,5
8/13/2015,13:38:53,2.74,1
8/13/2015,13:38:53,2.73,1
8/13/2015,13:38:53,2.73,7
8/13/2015,13:38:54,2.74,4
8/13/2015,13:38:54,2.74,8
8/13/2015,13:38:54,2.73,1
8/13/2015,13:38:54,2.74,2
8/13/2015,13:38:54,2.74,1
8/13/2015,13:38:54,2.74,1
8/13/2015,13:38:54,2.74,1
8/13/2015,13:38:54,2.74,1
8/13/2015,13:38:54,2.74,2
8/13/2015,13:38:54,2.74,2
8/13/2015,13:38:55,2.73,2
8/13/2015,13:38:55,2.73,15
8/13/2015,13:38:55,2.72,1
8/13/2015,13:38:55,2.72,2
8/13/2015,13:38:55,2.72,1
8/13/2015,13:38:55,2.73,1
8/13/2015,13:38:56,2.73,4
8/13/2015,13:38:56,2.73,8
8/13/2015,13:38:56,2.73,2
8/13/2015,13:38:56,2.73,1
8/13/2015,13:38:56,2.73,2
8/13/2015,13:38:56,2.73,1
8/13/2015,13:38:56,2.73,2
8/13/2015,13:38:56,2.73,2
8/13/2015,13:38:56,2.72,1
8/13/2015,13:38:58,2.73,1
8/13/2015,13:38:58,2.73,1
8/13/2015,13:38:58,2.73,1
8/13/2015,13:38:58,2.73,1
8/13/2015,13:38:58,2.73,4
8/13/2015,13:38:58,2.73,1
8/13/2015,13:38:58,2.73,8
8/13/2015,13:38:58,2.73,4
8/13/2015,13:38:59,2.73,3
8/13/2015,13:38:59,2.73,1
8/13/2015,13:38:59,2.73,1
8/13/2015,13:38:59,2.73,1
8/13/2015,13:39:02,2.72,2
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,4
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,2
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,1
8/13/2015,13:39:02,2.72,6
8/13/2015,13:39:02,2.72,6
8/13/2015,13:39:02,2.71,1
8/13/2015,13:39:02,2.71,1
8/13/2015,13:39:02,2.71,2
8/13/2015,13:39:02,2.71,2
8/13/2015,13:39:03,2.72,4
8/13/2015,13:39:03,2.72,8
8/13/2015,13:39:03,2.72,2
8/13/2015,13:39:03,2.72,1
8/13/2015,13:39:03,2.72,2
8/13/2015,13:39:03,2.72,2
8/13/2015,13:39:03,2.72,1
8/13/2015,13:39:03,2.72,1
8/13/2015,13:39:03,2.72,1
8/13/2015,13:39:05,2.71,11
8/13/2015,13:39:05,2.71,2
8/13/2015,13:39:05,2.71,1
8/13/2015,13:39:05,2.71,1
8/13/2015,13:39:05,2.71,1
8/13/2015,13:39:05,2.71,3
8/13/2015,13:39:05,2.72,1
8/13/2015,13:39:05,2.72,3
8/13/2015,13:39:05,2.72,2
8/13/2015,13:39:05,2.72,2
8/13/2015,13:39:05,2.72,1
8/13/2015,13:39:06,2.72,3
8/13/2015,13:39:06,2.72,2
8/13/2015,13:39:06,2.72,1
8/13/2015,13:39:06,2.72,1
8/13/2015,13:39:07,2.72,1
8/13/2015,13:39:07,2.72,2
8/13/2015,13:39:07,2.71,1
8/13/2015,13:39:09,2.70,1
8/13/2015,13:39:10,2.70,3
8/13/2015,13:39:10,2.69,3
8/13/2015,13:39:12,2.68,6
8/13/2015,13:39:12,2.69,1
8/13/2015,13:39:12,2.69,1
8/13/2015,13:39:12,2.69,4
8/13/2015,13:39:12,2.69,4
8/13/2015,13:39:12,2.70,2
8/13/2015,13:39:12,2.70,1
8/13/2015,13:39:13,2.69,1
8/13/2015,13:39:14,2.70,1
8/13/2015,13:39:14,2.69,1
8/13/2015,13:39:15,2.70,12
8/13/2015,13:39:15,2.71,12
8/13/2015,13:39:15,2.72,2
8/13/2015,13:39:15,2.72,1
8/13/2015,13:39:15,2.72,1
8/13/2015,13:39:15,2.72,4
8/13/2015,13:39:15,2.72,4
8/13/2015,13:39:16,2.71,2
8/13/2015,13:39:16,2.71,6
8/13/2015,13:39:16,2.70,7
8/13/2015,13:39:16,2.70,4
8/13/2015,13:39:18,2.70,4
8/13/2015,13:39:22,2.70,1
8/13/2015,13:39:22,2.71,4
8/13/2015,13:39:22,2.70,4
8/13/2015,13:39:22,2.70,1
8/13/2015,13:39:22,2.70,4
8/13/2015,13:39:22,2.70,4
8/13/2015,13:39:22,2.71,5
8/13/2015,13:39:22,2.72,1
8/13/2015,13:39:22,2.72,1
8/13/2015,13:39:24,2.73,1
8/13/2015,13:39:24,2.72,5
8/13/2015,13:39:24,2.72,2
8/13/2015,13:39:24,2.72,4
8/13/2015,13:39:26,2.73,4
8/13/2015,13:39:26,2.73,4
8/13/2015,13:39:26,2.73,1
8/13/2015,13:39:26,2.73,4
8/13/2015,13:39:26,2.74,1
8/13/2015,13:39:26,2.73,1
8/13/2015,13:39:26,2.72,1
8/13/2015,13:39:26,2.72,5
8/13/2015,13:39:26,2.72,2
8/13/2015,13:39:29,2.72,5
8/13/2015,13:39:29,2.73,30
8/13/2015,13:39:29,2.72,1
8/13/2015,13:39:29,2.73,1
8/13/2015,13:39:29,2.73,2
8/13/2015,13:39:29,2.73,2
8/13/2015,13:39:29,2.73,2
8/13/2015,13:39:29,2.73,2
8/13/2015,13:39:30,2.72,2
8/13/2015,13:39:30,2.72,2
8/13/2015,13:39:30,2.73,4
8/13/2015,13:39:30,2.73,1
8/13/2015,13:39:30,2.73,4
8/13/2015,13:39:30,2.73,2
8/13/2015,13:39:31,2.73,1
8/13/2015,13:39:31,2.73,1
8/13/2015,13:39:32,2.72,3
8/13/2015,13:39:32,2.72,2
8/13/2015,13:39:32,2.72,1
8/13/2015,13:39:33,2.72,1
8/13/2015,13:39:34,2.72,1
8/13/2015,13:39:35,2.72,2
8/13/2015,13:39:38,2.72,1
8/13/2015,13:39:38,2.72,4
8/13/2015,13:39:42,2.71,10
8/13/2015,13:39:42,2.70,9
8/13/2015,13:39:42,2.70,1
8/13/2015,13:39:42,2.69,1
8/13/2015,13:39:42,2.70,1
8/13/2015,13:39:42,2.70,1
8/13/2015,13:39:42,2.70,1
8/13/2015,13:39:42,2.70,2
8/13/2015,13:39:42,2.70,1
8/13/2015,13:39:42,2.71,4
8/13/2015,13:39:42,2.71,3
8/13/2015,13:39:42,2.71,1
8/13/2015,13:39:42,2.71,1
8/13/2015,13:39:43,2.71,4
8/13/2015,13:39:43,2.70,4
8/13/2015,13:39:43,2.70,1
8/13/2015,13:39:43,2.70,1
8/13/2015,13:39:45,2.71,5
8/13/2015,13:39:45,2.71,1
8/13/2015,13:39:46,2.72,1
8/13/2015,13:39:46,2.71,2
8/13/2015,13:39:46,2.70,16
8/13/2015,13:39:46,2.71,2
8/13/2015,13:39:46,2.70,1
8/13/2015,13:39:46,2.70,1
8/13/2015,13:39:46,2.70,1
8/13/2015,13:39:47,2.69,1
8/13/2015,13:39:47,2.69,2
8/13/2015,13:39:47,2.69,1
8/13/2015,13:39:47,2.69,1
8/13/2015,13:39:47,2.69,1
8/13/2015,13:39:47,2.69,1
8/13/2015,13:39:48,2.69,1
8/13/2015,13:39:48,2.69,2
8/13/2015,13:39:48,2.69,2
8/13/2015,13:39:48,2.70,1
8/13/2015,13:39:48,2.70,4
8/13/2015,13:39:48,2.70,1
8/13/2015,13:39:48,2.70,2
8/13/2015,13:39:48,2.70,1
8/13/2015,13:39:48,2.70,1
8/13/2015,13:39:50,2.69,6
8/13/2015,13:39:56,2.69,1
8/13/2015,13:39:57,2.69,1
8/13/2015,13:39:58,2.68,9
8/13/2015,13:39:58,2.67,8
8/13/2015,13:39:58,2.66,1
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:58,2.67,2
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:58,2.67,1
8/13/2015,13:39:59,2.67,4
8/13/2015,13:39:59,2.67,2
8/13/2015,13:39:59,2.67,1
8/13/2015,13:39:59,2.67,9
8/13/2015,13:40:00,2.67,11
8/13/2015,13:40:00,2.68,1
8/13/2015,13:40:00,2.69,1
8/13/2015,13:40:00,2.69,2
8/13/2015,13:40:00,2.69,1
8/13/2015,13:40:00,2.69,3
8/13/2015,13:40:00,2.68,1
8/13/2015,13:40:02,2.68,8
8/13/2015,13:40:02,2.68,1
8/13/2015,13:40:02,2.68,1
8/13/2015,13:40:02,2.68,1
8/13/2015,13:40:02,2.68,4
8/13/2015,13:40:02,2.68,10
8/13/2015,13:40:02,2.68,2
8/13/2015,13:40:02,2.69,1
8/13/2015,13:40:02,2.68,6
8/13/2015,13:40:02,2.68,2
8/13/2015,13:40:03,2.67,9
8/13/2015,13:40:03,2.66,1
8/13/2015,13:40:03,2.66,1
8/13/2015,13:40:03,2.66,1
8/13/2015,13:40:03,2.67,2
8/13/2015,13:40:03,2.67,5
8/13/2015,13:40:03,2.67,1
8/13/2015,13:40:04,2.68,1
8/13/2015,13:40:04,2.66,7
8/13/2015,13:40:04,2.65,9
8/13/2015,13:40:04,2.65,1
8/13/2015,13:40:04,2.64,29
8/13/2015,13:40:04,2.63,21
8/13/2015,13:40:04,2.63,2
8/13/2015,13:40:04,2.63,4
8/13/2015,13:40:04,2.63,1
8/13/2015,13:40:04,2.63,2
8/13/2015,13:40:04,2.64,11
8/13/2015,13:40:04,2.62,1
8/13/2015,13:40:04,2.63,2
8/13/2015,13:40:04,2.63,2
8/13/2015,13:40:04,2.64,4
8/13/2015,13:40:04,2.64,3
8/13/2015,13:40:04,2.64,1
8/13/2015,13:40:04,2.64,2
8/13/2015,13:40:04,2.65,25
8/13/2015,13:40:04,2.64,4
8/13/2015,13:40:04,2.64,1
8/13/2015,13:40:05,2.65,2
8/13/2015,13:40:05,2.65,1
8/13/2015,13:40:05,2.65,1
8/13/2015,13:40:05,2.66,4
8/13/2015,13:40:05,2.67,1
8/13/2015,13:40:05,2.66,1
8/13/2015,13:40:05,2.66,2
8/13/2015,13:40:05,2.66,1
8/13/2015,13:40:06,2.67,9
8/13/2015,13:40:06,2.67,2
8/13/2015,13:40:06,2.67,9
8/13/2015,13:40:06,2.67,1
8/13/2015,13:40:06,2.66,1
8/13/2015,13:40:06,2.66,6
8/13/2015,13:40:07,2.65,5
8/13/2015,13:40:07,2.65,2
8/13/2015,13:40:07,2.64,1
8/13/2015,13:40:07,2.64,6
8/13/2015,13:40:08,2.64,1
8/13/2015,13:40:08,2.64,1
8/13/2015,13:40:08,2.64,1
8/13/2015,13:40:08,2.64,5
8/13/2015,13:40:08,2.64,2
8/13/2015,13:40:09,2.64,4
8/13/2015,13:40:09,2.64,1
8/13/2015,13:40:10,2.64,1
8/13/2015,13:40:10,2.64,4
8/13/2015,13:40:10,2.64,2
8/13/2015,13:40:10,2.64,1
8/13/2015,13:40:10,2.64,1
8/13/2015,13:40:10,2.64,2
8/13/2015,13:40:10,2.64,2
8/13/2015,13:40:10,2.65,4
8/13/2015,13:40:10,2.65,4
8/13/2015,13:40:10,2.66,1
8/13/2015,13:40:10,2.67,8
8/13/2015,13:40:10,2.67,2
8/13/2015,13:40:10,2.67,6
8/13/2015,13:40:10,2.66,6
8/13/2015,13:40:11,2.66,1
8/13/2015,13:40:11,2.66,3
8/13/2015,13:40:11,2.66,2
8/13/2015,13:40:11,2.66,2
8/13/2015,13:40:11,2.66,5
8/13/2015,13:40:12,2.67,1
8/13/2015,13:40:12,2.67,1
8/13/2015,13:40:12,2.67,1
8/13/2015,13:40:13,2.67,1
8/13/2015,13:40:13,2.67,4
8/13/2015,13:40:13,2.68,1
8/13/2015,13:40:13,2.67,1
8/13/2015,13:40:14,2.67,4
8/13/2015,13:40:15,2.67,1
8/13/2015,13:40:15,2.66,1
8/13/2015,13:40:16,2.68,5
8/13/2015,13:40:16,2.68,3
8/13/2015,13:40:17,2.67,1
8/13/2015,13:40:17,2.67,1
8/13/2015,13:40:17,2.68,1
8/13/2015,13:40:17,2.68,2
8/13/2015,13:40:17,2.68,3
8/13/2015,13:40:17,2.68,1
8/13/2015,13:40:17,2.68,1
8/13/2015,13:40:17,2.68,1
8/13/2015,13:40:18,2.69,2
8/13/2015,13:40:18,2.69,1
8/13/2015,13:40:18,2.69,1
8/13/2015,13:40:18,2.69,1
8/13/2015,13:40:18,2.69,18
8/13/2015,13:40:18,2.70,6
8/13/2015,13:40:18,2.71,1
8/13/2015,13:40:18,2.71,1
8/13/2015,13:40:18,2.70,3
8/13/2015,13:40:18,2.70,1
8/13/2015,13:40:19,2.69,1
8/13/2015,13:40:20,2.70,3
8/13/2015,13:40:20,2.70,1
8/13/2015,13:40:20,2.70,1
8/13/2015,13:40:20,2.70,4
8/13/2015,13:40:20,2.70,8
8/13/2015,13:40:20,2.70,2
8/13/2015,13:40:20,2.70,1
8/13/2015,13:40:20,2.70,1
8/13/2015,13:40:20,2.70,1
8/13/2015,13:40:20,2.69,1
8/13/2015,13:40:20,2.69,1
8/13/2015,13:40:20,2.68,5
8/13/2015,13:40:21,2.69,1
8/13/2015,13:40:21,2.69,1
8/13/2015,13:40:21,2.69,1
8/13/2015,13:40:21,2.70,1
8/13/2015,13:40:21,2.69,1
8/13/2015,13:40:22,2.70,1
8/13/2015,13:40:23,2.69,1
8/13/2015,13:40:23,2.70,1
8/13/2015,13:40:24,2.69,7
8/13/2015,13:40:25,2.69,1
8/13/2015,13:40:25,2.68,1
8/13/2015,13:40:26,2.69,1
8/13/2015,13:40:26,2.69,1
8/13/2015,13:40:26,2.69,2
8/13/2015,13:40:27,2.69,4
8/13/2015,13:40:27,2.69,2
8/13/2015,13:40:27,2.69,1
8/13/2015,13:40:27,2.69,1
8/13/2015,13:40:27,2.69,1
8/13/2015,13:40:29,2.69,1
8/13/2015,13:40:29,2.69,1
8/13/2015,13:40:31,2.69,2
8/13/2015,13:40:32,2.70,4
8/13/2015,13:40:32,2.70,2
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,2
8/13/2015,13:40:32,2.72,6
8/13/2015,13:40:32,2.72,9
8/13/2015,13:40:32,2.71,5
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,5
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,2
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,1
8/13/2015,13:40:32,2.71,3
8/13/2015,13:40:33,2.70,1
8/13/2015,13:40:33,2.70,1
8/13/2015,13:40:33,2.71,1
8/13/2015,13:40:34,2.70,1
8/13/2015,13:40:34,2.70,4
8/13/2015,13:40:34,2.69,3
8/13/2015,13:40:35,2.70,5
8/13/2015,13:40:35,2.71,3
8/13/2015,13:40:35,2.70,4
8/13/2015,13:40:35,2.71,1
8/13/2015,13:40:36,2.70,1
8/13/2015,13:40:38,2.70,13
8/13/2015,13:40:38,2.69,1
8/13/2015,13:40:38,2.69,3
8/13/2015,13:40:38,2.69,1
8/13/2015,13:40:39,2.69,1
8/13/2015,13:40:40,2.68,2
8/13/2015,13:40:41,2.69,2
8/13/2015,13:40:43,2.68,1
8/13/2015,13:40:43,2.68,3
8/13/2015,13:40:43,2.68,1
8/13/2015,13:40:45,2.68,2
8/13/2015,13:40:45,2.68,2
8/13/2015,13:40:46,2.69,3
8/13/2015,13:40:46,2.68,4
8/13/2015,13:40:46,2.69,2
8/13/2015,13:40:46,2.69,2
8/13/2015,13:40:48,2.69,8
8/13/2015,13:40:49,2.69,1
8/13/2015,13:40:52,2.69,2
8/13/2015,13:40:53,2.69,2
8/13/2015,13:40:57,2.70,1
8/13/2015,13:40:57,2.70,12
8/13/2015,13:40:57,2.71,1
8/13/2015,13:40:57,2.71,1
8/13/2015,13:40:57,2.72,4
8/13/2015,13:40:58,2.71,9
8/13/2015,13:40:58,2.70,1
8/13/2015,13:40:58,2.70,1
8/13/2015,13:41:02,2.71,1
8/13/2015,13:41:02,2.71,3
8/13/2015,13:41:03,2.70,1
8/13/2015,13:41:03,2.70,1
8/13/2015,13:41:03,2.70,4
8/13/2015,13:41:03,2.70,1
8/13/2015,13:41:04,2.70,1
8/13/2015,13:41:06,2.70,3
8/13/2015,13:41:07,2.70,1
8/13/2015,13:41:08,2.70,2
8/13/2015,13:41:08,2.70,2
8/13/2015,13:41:09,2.70,2
8/13/2015,13:41:10,2.70,1
8/13/2015,13:41:14,2.69,5
8/13/2015,13:41:14,2.68,1
8/13/2015,13:41:14,2.68,1
8/13/2015,13:41:14,2.68,2
8/13/2015,13:41:14,2.68,2
8/13/2015,13:41:16,2.68,1
8/13/2015,13:41:16,2.68,3
8/13/2015,13:41:17,2.68,3
8/13/2015,13:41:17,2.67,1
8/13/2015,13:41:18,2.68,1
8/13/2015,13:41:18,2.68,1
8/13/2015,13:41:18,2.68,1
8/13/2015,13:41:18,2.68,3
8/13/2015,13:41:18,2.69,2
8/13/2015,13:41:18,2.70,16
8/13/2015,13:41:18,2.70,4
8/13/2015,13:41:18,2.70,3
8/13/2015,13:41:18,2.70,1
8/13/2015,13:41:19,2.69,2
8/13/2015,13:41:19,2.69,1
8/13/2015,13:41:19,2.69,1
8/13/2015,13:41:19,2.69,2
8/13/2015,13:41:19,2.69,2
8/13/2015,13:41:20,2.68,1
8/13/2015,13:41:22,2.69,6
8/13/2015,13:41:26,2.68,7
8/13/2015,13:41:26,2.68,1
8/13/2015,13:41:26,2.68,2
8/13/2015,13:41:26,2.68,2
8/13/2015,13:41:29,2.68,1
8/13/2015,13:41:29,2.67,1
8/13/2015,13:41:29,2.67,1
8/13/2015,13:41:29,2.67,1
8/13/2015,13:41:29,2.67,2
8/13/2015,13:41:29,2.66,1
8/13/2015,13:41:30,2.67,4
8/13/2015,13:41:31,2.68,1
8/13/2015,13:41:31,2.68,2
8/13/2015,13:41:31,2.68,1
8/13/2015,13:41:31,2.68,1
8/13/2015,13:41:31,2.67,2
8/13/2015,13:41:31,2.66,1
8/13/2015,13:41:36,2.66,12
8/13/2015,13:41:37,2.66,5
8/13/2015,13:41:38,2.67,2
8/13/2015,13:41:38,2.67,5
8/13/2015,13:41:38,2.68,1
8/13/2015,13:41:38,2.68,2
8/13/2015,13:41:38,2.68,1
8/13/2015,13:41:38,2.68,2
8/13/2015,13:41:39,2.68,1
8/13/2015,13:41:40,2.68,4
8/13/2015,13:41:41,2.68,3
8/13/2015,13:41:41,2.68,2
8/13/2015,13:41:42,2.67,5
8/13/2015,13:41:42,2.68,1
8/13/2015,13:41:42,2.68,1
8/13/2015,13:41:43,2.67,1
8/13/2015,13:41:45,2.69,1
8/13/2015,13:41:45,2.69,1
8/13/2015,13:41:45,2.69,10
8/13/2015,13:41:45,2.70,13
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,2
8/13/2015,13:41:45,2.70,1
8/13/2015,13:41:45,2.70,4
8/13/2015,13:41:45,2.69,5
8/13/2015,13:41:47,2.70,5
8/13/2015,13:41:47,2.70,2
8/13/2015,13:41:47,2.69,1
8/13/2015,13:41:47,2.69,1
8/13/2015,13:41:47,2.69,2
8/13/2015,13:41:47,2.69,2
8/13/2015,13:41:49,2.69,1
8/13/2015,13:41:49,2.69,1
8/13/2015,13:41:50,2.69,2
8/13/2015,13:41:50,2.69,2
8/13/2015,13:41:50,2.69,1
8/13/2015,13:41:50,2.69,4
8/13/2015,13:41:50,2.69,1
8/13/2015,13:41:50,2.69,1
8/13/2015,13:41:52,2.70,7
8/13/2015,13:41:54,2.70,1
8/13/2015,13:41:56,2.71,4
8/13/2015,13:41:56,2.72,6
8/13/2015,13:41:59,2.71,1
8/13/2015,13:41:59,2.71,1
8/13/2015,13:41:59,2.71,3
8/13/2015,13:41:59,2.70,1
8/13/2015,13:42:00,2.71,1
8/13/2015,13:42:03,2.70,2
8/13/2015,13:42:05,2.70,1
8/13/2015,13:42:05,2.70,1
8/13/2015,13:42:10,2.70,2
8/13/2015,13:42:11,2.70,2
8/13/2015,13:42:17,2.69,1
8/13/2015,13:42:18,2.69,2
8/13/2015,13:42:18,2.69,2
8/13/2015,13:42:18,2.68,1
8/13/2015,13:42:18,2.68,1
8/13/2015,13:42:18,2.69,2
8/13/2015,13:42:19,2.68,3
8/13/2015,13:42:22,2.68,4
8/13/2015,13:42:22,2.69,3
8/13/2015,13:42:22,2.69,1
8/13/2015,13:42:22,2.69,1
8/13/2015,13:42:22,2.69,2
8/13/2015,13:42:22,2.69,1
8/13/2015,13:42:23,2.70,8
8/13/2015,13:42:23,2.70,2
8/13/2015,13:42:23,2.70,1
8/13/2015,13:42:23,2.70,1
8/13/2015,13:42:23,2.70,2
8/13/2015,13:42:23,2.70,1
8/13/2015,13:42:24,2.69,5
8/13/2015,13:42:25,2.69,11
8/13/2015,13:42:25,2.69,4
8/13/2015,13:42:25,2.70,1
8/13/2015,13:42:27,2.69,1
8/13/2015,13:42:27,2.69,7
8/13/2015,13:42:27,2.69,1
8/13/2015,13:42:27,2.69,2
8/13/2015,13:42:27,2.70,1
8/13/2015,13:42:29,2.70,7
8/13/2015,13:42:32,2.69,1
8/13/2015,13:42:32,2.69,1
8/13/2015,13:42:37,2.69,12
8/13/2015,13:42:37,2.69,1
8/13/2015,13:42:37,2.69,2
8/13/2015,13:42:39,2.69,4
8/13/2015,13:42:39,2.68,4
8/13/2015,13:42:39,2.68,1
8/13/2015,13:42:39,2.68,1
8/13/2015,13:42:39,2.67,3
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,3
8/13/2015,13:42:39,2.67,2
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,3
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:39,2.67,2
8/13/2015,13:42:39,2.67,1
8/13/2015,13:42:44,2.67,3
8/13/2015,13:42:45,2.67,1
8/13/2015,13:42:45,2.67,1
8/13/2015,13:42:45,2.67,1
8/13/2015,13:42:47,2.67,3
8/13/2015,13:42:47,2.67,4
8/13/2015,13:42:47,2.67,1
8/13/2015,13:42:48,2.68,1
8/13/2015,13:42:48,2.68,1
8/13/2015,13:42:48,2.67,1
8/13/2015,13:42:49,2.68,5
8/13/2015,13:42:49,2.68,1
8/13/2015,13:42:50,2.68,1
8/13/2015,13:42:56,2.68,1
8/13/2015,13:42:58,2.68,1
8/13/2015,13:42:59,2.68,1
8/13/2015,13:42:59,2.68,1
8/13/2015,13:42:59,2.68,1
8/13/2015,13:42:59,2.67,1
8/13/2015,13:43:00,2.67,1
8/13/2015,13:43:00,2.67,1
8/13/2015,13:43:01,2.68,1
8/13/2015,13:43:03,2.67,1
8/13/2015,13:43:03,2.68,6
8/13/2015,13:43:05,2.68,1
8/13/2015,13:43:06,2.68,1
8/13/2015,13:43:07,2.68,2
8/13/2015,13:43:07,2.68,1
8/13/2015,13:43:09,2.68,21
8/13/2015,13:43:11,2.68,1
8/13/2015,13:43:12,2.68,1
8/13/2015,13:43:13,2.68,1
8/13/2015,13:43:13,2.68,31
8/13/2015,13:43:13,2.68,15
8/13/2015,13:43:13,2.69,1
8/13/2015,13:43:13,2.69,2
8/13/2015,13:43:13,2.69,4
8/13/2015,13:43:13,2.69,4
8/13/2015,13:43:15,2.70,1
8/13/2015,13:43:15,2.69,1
8/13/2015,13:43:17,2.70,13
8/13/2015,13:43:18,2.71,1
8/13/2015,13:43:20,2.70,2
8/13/2015,13:43:20,2.69,1
8/13/2015,13:43:20,2.69,2
8/13/2015,13:43:20,2.69,1
8/13/2015,13:43:22,2.68,1
8/13/2015,13:43:22,2.68,1
8/13/2015,13:43:22,2.68,1
8/13/2015,13:43:24,2.68,7
8/13/2015,13:43:26,2.68,1
8/13/2015,13:43:31,2.68,1
8/13/2015,13:43:33,2.68,29
8/13/2015,13:43:33,2.68,1
8/13/2015,13:43:33,2.68,1
8/13/2015,13:43:33,2.67,11
8/13/2015,13:43:33,2.67,1
8/13/2015,13:43:33,2.67,1
8/13/2015,13:43:33,2.67,2
8/13/2015,13:43:34,2.67,2
8/13/2015,13:43:34,2.66,4
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,1
8/13/2015,13:43:34,2.65,2
8/13/2015,13:43:35,2.64,1
8/13/2015,13:43:35,2.64,6
8/13/2015,13:43:35,2.63,4
8/13/2015,13:43:35,2.64,2
8/13/2015,13:43:35,2.63,4
8/13/2015,13:43:35,2.64,2
8/13/2015,13:43:36,2.64,1
8/13/2015,13:43:36,2.64,1
8/13/2015,13:43:37,2.65,5
8/13/2015,13:43:37,2.65,3
8/13/2015,13:43:37,2.65,1
8/13/2015,13:43:37,2.65,1
8/13/2015,13:43:37,2.65,2
8/13/2015,13:43:37,2.65,2
8/13/2015,13:43:37,2.65,2
8/13/2015,13:43:37,2.65,2
8/13/2015,13:43:37,2.65,1
8/13/2015,13:43:37,2.66,9
8/13/2015,13:43:37,2.66,2
8/13/2015,13:43:37,2.66,2
8/13/2015,13:43:38,2.66,1
8/13/2015,13:43:40,2.65,1
8/13/2015,13:43:40,2.65,1
8/13/2015,13:43:40,2.65,1
8/13/2015,13:43:40,2.65,1
8/13/2015,13:43:41,2.65,1
8/13/2015,13:43:42,2.65,5
8/13/2015,13:43:42,2.64,11
8/13/2015,13:43:42,2.64,1
8/13/2015,13:43:42,2.64,3
8/13/2015,13:43:42,2.65,1
8/13/2015,13:43:42,2.65,2
8/13/2015,13:43:42,2.65,1
8/13/2015,13:43:42,2.64,1
8/13/2015,13:43:42,2.66,1
8/13/2015,13:43:43,2.65,1
8/13/2015,13:43:44,2.65,1
8/13/2015,13:43:45,2.66,1
8/13/2015,13:43:47,2.66,6
8/13/2015,13:43:47,2.67,11
8/13/2015,13:43:47,2.68,2
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,3
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,1
8/13/2015,13:43:47,2.68,3
8/13/2015,13:43:47,2.68,8
8/13/2015,13:43:47,2.67,5
8/13/2015,13:43:47,2.68,2
8/13/2015,13:43:48,2.69,2
8/13/2015,13:43:49,2.68,5
8/13/2015,13:43:49,2.68,1
8/13/2015,13:43:49,2.68,1
8/13/2015,13:43:49,2.68,4
8/13/2015,13:43:49,2.67,1
8/13/2015,13:43:49,2.67,8
8/13/2015,13:43:49,2.67,10
8/13/2015,13:43:49,2.67,1
8/13/2015,13:43:49,2.67,1
8/13/2015,13:43:49,2.67,4
8/13/2015,13:43:49,2.67,1
8/13/2015,13:43:49,2.68,1
8/13/2015,13:43:50,2.68,3
8/13/2015,13:43:50,2.68,1
8/13/2015,13:43:51,2.67,5
8/13/2015,13:43:51,2.66,21
8/13/2015,13:43:51,2.67,2
8/13/2015,13:43:51,2.66,1
8/13/2015,13:43:51,2.66,1
8/13/2015,13:43:51,2.65,1
8/13/2015,13:43:51,2.66,7
8/13/2015,13:43:51,2.67,10
8/13/2015,13:43:51,2.66,2
8/13/2015,13:43:51,2.66,1
8/13/2015,13:43:51,2.66,1
8/13/2015,13:43:51,2.66,1
8/13/2015,13:43:54,2.66,1
8/13/2015,13:43:57,2.66,1
8/13/2015,13:43:57,2.67,2
8/13/2015,13:43:57,2.67,1
8/13/2015,13:43:57,2.68,1
8/13/2015,13:43:57,2.68,1
8/13/2015,13:43:57,2.68,3
8/13/2015,13:43:58,2.67,1
8/13/2015,13:44:00,2.66,2
8/13/2015,13:44:01,2.66,2
8/13/2015,13:44:01,2.66,1
8/13/2015,13:44:01,2.66,1
8/13/2015,13:44:02,2.65,1
8/13/2015,13:44:02,2.65,8
8/13/2015,13:44:03,2.65,10
8/13/2015,13:44:04,2.65,1
8/13/2015,13:44:04,2.65,8
8/13/2015,13:44:04,2.65,5
8/13/2015,13:44:04,2.65,1
8/13/2015,13:44:04,2.64,1
8/13/2015,13:44:04,2.64,4
8/13/2015,13:44:04,2.64,6
8/13/2015,13:44:05,2.64,2
8/13/2015,13:44:06,2.64,15
8/13/2015,13:44:06,2.64,1
8/13/2015,13:44:06,2.65,1
8/13/2015,13:44:06,2.64,1
8/13/2015,13:44:06,2.64,1
8/13/2015,13:44:06,2.64,1
8/13/2015,13:44:08,2.65,1
8/13/2015,13:44:08,2.64,9
8/13/2015,13:44:09,2.64,1
8/13/2015,13:44:10,2.63,1
8/13/2015,13:44:11,2.63,1
8/13/2015,13:44:13,2.64,1
8/13/2015,13:44:14,2.63,1
8/13/2015,13:44:17,2.63,8
8/13/2015,13:44:17,2.62,3
8/13/2015,13:44:17,2.62,1
8/13/2015,13:44:18,2.61,1
8/13/2015,13:44:18,2.61,1
8/13/2015,13:44:18,2.61,1
8/13/2015,13:44:19,2.61,3
8/13/2015,13:44:19,2.61,4
8/13/2015,13:44:19,2.62,4
8/13/2015,13:44:19,2.62,1
8/13/2015,13:44:19,2.61,1
8/13/2015,13:44:20,2.62,1
8/13/2015,13:44:22,2.61,1
8/13/2015,13:44:22,2.61,1
8/13/2015,13:44:22,2.61,2
8/13/2015,13:44:22,2.61,3
8/13/2015,13:44:22,2.60,1
8/13/2015,13:44:22,2.60,1
8/13/2015,13:44:22,2.60,1
8/13/2015,13:44:22,2.60,1
8/13/2015,13:44:23,2.61,1
8/13/2015,13:44:24,2.60,1
8/13/2015,13:44:24,2.60,5
8/13/2015,13:44:24,2.60,1
8/13/2015,13:44:24,2.60,1
8/13/2015,13:44:24,2.60,4
8/13/2015,13:44:24,2.59,8
8/13/2015,13:44:24,2.59,1
8/13/2015,13:44:24,2.58,10
8/13/2015,13:44:24,2.57,6
8/13/2015,13:44:24,2.58,1
8/13/2015,13:44:24,2.58,4
8/13/2015,13:44:24,2.57,1
8/13/2015,13:44:24,2.58,7
8/13/2015,13:44:24,2.58,6
8/13/2015,13:44:24,2.58,1
8/13/2015,13:44:24,2.60,1
8/13/2015,13:44:25,2.59,1
8/13/2015,13:44:25,2.59,1
8/13/2015,13:44:25,2.59,4
8/13/2015,13:44:25,2.59,4
8/13/2015,13:44:25,2.60,17
8/13/2015,13:44:25,2.60,1
8/13/2015,13:44:25,2.60,2
8/13/2015,13:44:25,2.60,1
8/13/2015,13:44:25,2.60,1
8/13/2015,13:44:25,2.60,1
8/13/2015,13:44:25,2.60,3
8/13/2015,13:44:25,2.60,2
8/13/2015,13:44:25,2.60,1
8/13/2015,13:44:26,2.60,2
8/13/2015,13:44:26,2.59,1
8/13/2015,13:44:27,2.60,4
8/13/2015,13:44:27,2.60,1
8/13/2015,13:44:27,2.60,2
8/13/2015,13:44:27,2.60,1
8/13/2015,13:44:28,2.60,1
8/13/2015,13:44:28,2.60,2
8/13/2015,13:44:28,2.59,2
8/13/2015,13:44:29,2.60,1
8/13/2015,13:44:30,2.59,1
8/13/2015,13:44:30,2.59,4
8/13/2015,13:44:30,2.59,1
8/13/2015,13:44:30,2.58,1
8/13/2015,13:44:30,2.59,1
8/13/2015,13:44:30,2.58,1
8/13/2015,13:44:30,2.58,1
8/13/2015,13:44:30,2.58,3
8/13/2015,13:44:30,2.59,2
8/13/2015,13:44:30,2.58,1
8/13/2015,13:44:30,2.58,1
8/13/2015,13:44:30,2.59,5
8/13/2015,13:44:31,2.60,1
8/13/2015,13:44:31,2.58,6
8/13/2015,13:44:31,2.57,2
8/13/2015,13:44:31,2.57,1
8/13/2015,13:44:31,2.57,1
8/13/2015,13:44:31,2.57,1
8/13/2015,13:44:32,2.58,1
8/13/2015,13:44:32,2.58,1
8/13/2015,13:44:32,2.58,7
8/13/2015,13:44:33,2.58,1
8/13/2015,13:44:33,2.57,1
8/13/2015,13:44:34,2.57,1
8/13/2015,13:44:34,2.57,3
8/13/2015,13:44:34,2.57,1
8/13/2015,13:44:34,2.57,1
8/13/2015,13:44:34,2.56,1
8/13/2015,13:44:34,2.56,13
8/13/2015,13:44:34,2.56,1
8/13/2015,13:44:35,2.56,1
8/13/2015,13:44:37,2.58,1
8/13/2015,13:44:37,2.58,7
8/13/2015,13:44:37,2.59,9
8/13/2015,13:44:37,2.59,3
8/13/2015,13:44:37,2.59,1
8/13/2015,13:44:38,2.60,1
8/13/2015,13:44:38,2.60,17
8/13/2015,13:44:38,2.60,1
8/13/2015,13:44:38,2.60,12
8/13/2015,13:44:38,2.59,1
8/13/2015,13:44:39,2.59,1
8/13/2015,13:44:39,2.60,6
8/13/2015,13:44:39,2.61,11
8/13/2015,13:44:39,2.62,4
8/13/2015,13:44:39,2.62,5
8/13/2015,13:44:39,2.62,2
8/13/2015,13:44:39,2.62,6
8/13/2015,13:44:39,2.62,4
8/13/2015,13:44:39,2.62,1
8/13/2015,13:44:39,2.62,3
8/13/2015,13:44:39,2.62,2
8/13/2015,13:44:39,2.62,4
8/13/2015,13:44:39,2.63,2
8/13/2015,13:44:39,2.63,2
8/13/2015,13:44:39,2.63,1
8/13/2015,13:44:39,2.63,1
8/13/2015,13:44:39,2.63,1
8/13/2015,13:44:39,2.63,1
8/13/2015,13:44:40,2.63,1
8/13/2015,13:44:40,2.64,1
8/13/2015,13:44:40,2.64,1
8/13/2015,13:44:40,2.64,2
8/13/2015,13:44:40,2.65,2
8/13/2015,13:44:40,2.65,2
8/13/2015,13:44:40,2.65,3
8/13/2015,13:44:40,2.66,1
8/13/2015,13:44:40,2.65,10
8/13/2015,13:44:40,2.66,1
8/13/2015,13:44:40,2.65,3
8/13/2015,13:44:40,2.64,1
8/13/2015,13:44:41,2.65,4
8/13/2015,13:44:41,2.65,1
8/13/2015,13:44:41,2.65,4
8/13/2015,13:44:41,2.65,1
8/13/2015,13:44:42,2.66,1
8/13/2015,13:44:42,2.66,1
8/13/2015,13:44:42,2.65,6
8/13/2015,13:44:42,2.64,1
8/13/2015,13:44:43,2.64,9
8/13/2015,13:44:43,2.64,1
8/13/2015,13:44:43,2.64,2
8/13/2015,13:44:44,2.64,3
8/13/2015,13:44:44,2.63,2
8/13/2015,13:44:44,2.63,1
8/13/2015,13:44:44,2.63,1
8/13/2015,13:44:44,2.63,1
8/13/2015,13:44:44,2.63,2
8/13/2015,13:44:47,2.63,1
8/13/2015,13:44:48,2.63,5
8/13/2015,13:44:49,2.64,2
8/13/2015,13:44:50,2.64,1
8/13/2015,13:44:50,2.64,4
8/13/2015,13:44:50,2.63,5
8/13/2015,13:44:50,2.64,14
8/13/2015,13:44:50,2.65,21
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:50,2.65,2
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:50,2.65,3
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:50,2.65,2
8/13/2015,13:44:50,2.65,4
8/13/2015,13:44:50,2.65,2
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:50,2.65,1
8/13/2015,13:44:51,2.65,1
8/13/2015,13:44:51,2.64,5
8/13/2015,13:44:51,2.64,1
8/13/2015,13:44:51,2.64,1
8/13/2015,13:44:51,2.64,3
8/13/2015,13:44:51,2.65,1
8/13/2015,13:44:53,2.65,2
8/13/2015,13:44:54,2.65,5
8/13/2015,13:44:54,2.65,1
8/13/2015,13:44:54,2.64,1
8/13/2015,13:44:56,2.64,1
8/13/2015,13:44:56,2.64,1
8/13/2015,13:44:57,2.64,5
8/13/2015,13:44:57,2.65,1
8/13/2015,13:44:58,2.65,1
8/13/2015,13:44:58,2.65,1
8/13/2015,13:44:58,2.66,1
8/13/2015,13:44:58,2.66,36
8/13/2015,13:44:58,2.67,2
8/13/2015,13:44:58,2.67,2
8/13/2015,13:44:58,2.67,1
8/13/2015,13:44:58,2.67,1
8/13/2015,13:44:58,2.67,1
8/13/2015,13:44:58,2.67,1
8/13/2015,13:44:58,2.67,2
8/13/2015,13:44:58,2.67,2
8/13/2015,13:44:58,2.67,4
8/13/2015,13:44:58,2.66,15
8/13/2015,13:44:58,2.65,1
8/13/2015,13:44:58,2.66,2
8/13/2015,13:44:58,2.66,2
8/13/2015,13:44:58,2.66,1
8/13/2015,13:44:58,2.66,2
8/13/2015,13:44:58,2.66,1
8/13/2015,13:44:58,2.66,1
8/13/2015,13:44:58,2.66,4
8/13/2015,13:44:59,2.66,19
8/13/2015,13:44:59,2.66,1
8/13/2015,13:44:59,2.65,1
8/13/2015,13:44:59,2.65,4
8/13/2015,13:44:59,2.65,1
8/13/2015,13:44:59,2.65,4
8/13/2015,13:44:59,2.65,1
8/13/2015,13:44:59,2.65,7
8/13/2015,13:44:59,2.64,1
8/13/2015,13:44:59,2.65,3
8/13/2015,13:44:59,2.65,6
8/13/2015,13:44:59,2.66,1
8/13/2015,13:44:59,2.65,4
8/13/2015,13:45:00,2.65,1
8/13/2015,13:45:00,2.64,1
8/13/2015,13:45:01,2.64,6
8/13/2015,13:45:01,2.64,1
8/13/2015,13:45:01,2.65,2
8/13/2015,13:45:01,2.65,1
8/13/2015,13:45:01,2.65,1
8/13/2015,13:45:01,2.65,2
8/13/2015,13:45:01,2.65,1
8/13/2015,13:45:03,2.68,7
8/13/2015,13:45:03,2.68,1
8/13/2015,13:45:04,2.68,12
8/13/2015,13:45:04,2.68,1
8/13/2015,13:45:04,2.68,2
8/13/2015,13:45:04,2.68,2
8/13/2015,13:45:04,2.68,1
8/13/2015,13:45:04,2.68,1
8/13/2015,13:45:05,2.69,2
8/13/2015,13:45:05,2.69,1
8/13/2015,13:45:07,2.69,1
8/13/2015,13:45:08,2.69,5
8/13/2015,13:45:08,2.69,1
8/13/2015,13:45:08,2.69,4
8/13/2015,13:45:08,2.69,1
8/13/2015,13:45:08,2.69,1
8/13/2015,13:45:08,2.69,1
8/13/2015,13:45:08,2.69,13
8/13/2015,13:45:08,2.68,4
8/13/2015,13:45:10,2.68,1
8/13/2015,13:45:10,2.68,6
8/13/2015,13:45:11,2.67,1
8/13/2015,13:45:11,2.68,9
8/13/2015,13:45:11,2.68,5
8/13/2015,13:45:11,2.67,25
8/13/2015,13:45:11,2.67,5
8/13/2015,13:45:11,2.67,1
8/13/2015,13:45:11,2.67,1
8/13/2015,13:45:11,2.67,1
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.67,1
8/13/2015,13:45:11,2.66,3
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.67,2
8/13/2015,13:45:11,2.67,3
8/13/2015,13:45:11,2.65,16
8/13/2015,13:45:11,2.66,3
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.65,1
8/13/2015,13:45:11,2.65,1
8/13/2015,13:45:11,2.66,2
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.66,3
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:11,2.66,1
8/13/2015,13:45:13,2.66,1
8/13/2015,13:45:13,2.66,1
8/13/2015,13:45:15,2.66,1
8/13/2015,13:45:17,2.66,4
8/13/2015,13:45:17,2.66,1
8/13/2015,13:45:17,2.66,1
8/13/2015,13:45:18,2.66,8
8/13/2015,13:45:18,2.66,4
8/13/2015,13:45:18,2.67,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,3
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,1
8/13/2015,13:45:18,2.65,5
8/13/2015,13:45:21,2.64,1
8/13/2015,13:45:21,2.64,1
8/13/2015,13:45:21,2.64,1
8/13/2015,13:45:22,2.65,1
8/13/2015,13:45:22,2.65,1
8/13/2015,13:45:22,2.65,1
8/13/2015,13:45:22,2.65,1
8/13/2015,13:45:23,2.65,2
8/13/2015,13:45:23,2.65,1
8/13/2015,13:45:23,2.64,5
8/13/2015,13:45:24,2.65,1
8/13/2015,13:45:24,2.64,1
8/13/2015,13:45:24,2.65,1
8/13/2015,13:45:24,2.65,3
8/13/2015,13:45:24,2.65,1
8/13/2015,13:45:25,2.65,2
8/13/2015,13:45:25,2.65,1
8/13/2015,13:45:25,2.64,5
8/13/2015,13:45:25,2.64,1
8/13/2015,13:45:25,2.64,1
8/13/2015,13:45:26,2.65,1
8/13/2015,13:45:28,2.64,1
8/13/2015,13:45:28,2.65,5
8/13/2015,13:45:29,2.64,1
8/13/2015,13:45:30,2.64,1
8/13/2015,13:45:30,2.65,9
8/13/2015,13:45:30,2.65,2
8/13/2015,13:45:30,2.65,1
8/13/2015,13:45:30,2.65,1
8/13/2015,13:45:30,2.65,1
8/13/2015,13:45:31,2.65,4
8/13/2015,13:45:32,2.65,1
8/13/2015,13:45:32,2.65,2
8/13/2015,13:45:32,2.64,1
8/13/2015,13:45:33,2.64,3
8/13/2015,13:45:33,2.63,4
8/13/2015,13:45:33,2.63,1
8/13/2015,13:45:33,2.63,1
8/13/2015,13:45:34,2.63,1
8/13/2015,13:45:35,2.63,1
8/13/2015,13:45:35,2.63,1
8/13/2015,13:45:36,2.64,1
8/13/2015,13:45:37,2.63,1
8/13/2015,13:45:39,2.63,1
8/13/2015,13:45:42,2.64,2
8/13/2015,13:45:43,2.64,1
8/13/2015,13:45:44,2.63,1
8/13/2015,13:45:45,2.63,5
8/13/2015,13:45:46,2.63,6
8/13/2015,13:45:46,2.62,3
8/13/2015,13:45:46,2.62,4
8/13/2015,13:45:46,2.62,1
8/13/2015,13:45:47,2.62,3
8/13/2015,13:45:47,2.62,1
8/13/2015,13:45:50,2.62,2
8/13/2015,13:45:51,2.62,1
8/13/2015,13:45:51,2.62,1
8/13/2015,13:45:52,2.62,1
8/13/2015,13:45:52,2.62,1
8/13/2015,13:45:52,2.62,4
8/13/2015,13:45:53,2.62,4
8/13/2015,13:45:53,2.61,1
8/13/2015,13:45:53,2.61,4
8/13/2015,13:45:53,2.60,5
8/13/2015,13:45:53,2.59,1
8/13/2015,13:45:53,2.60,2
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,5
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.59,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.60,2
8/13/2015,13:45:53,2.60,2
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.61,3
8/13/2015,13:45:53,2.61,2
8/13/2015,13:45:53,2.61,1
8/13/2015,13:45:53,2.61,1
8/13/2015,13:45:53,2.61,1
8/13/2015,13:45:53,2.61,2
8/13/2015,13:45:53,2.60,1
8/13/2015,13:45:53,2.61,6
8/13/2015,13:45:53,2.62,1
8/13/2015,13:45:53,2.61,3
8/13/2015,13:45:54,2.60,2
8/13/2015,13:45:55,2.60,6
8/13/2015,13:45:55,2.61,12
8/13/2015,13:45:55,2.61,4
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:55,2.61,4
8/13/2015,13:45:55,2.61,4
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:55,2.61,3
8/13/2015,13:45:55,2.61,1
8/13/2015,13:45:56,2.61,1
8/13/2015,13:45:57,2.61,1
8/13/2015,13:45:57,2.61,2
8/13/2015,13:45:58,2.61,1
8/13/2015,13:45:58,2.61,1
8/13/2015,13:46:00,2.60,1
8/13/2015,13:46:00,2.61,1
8/13/2015,13:46:02,2.63,2
8/13/2015,13:46:02,2.63,1
8/13/2015,13:46:02,2.64,9
8/13/2015,13:46:02,2.64,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.66,1
8/13/2015,13:46:02,2.66,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.66,1
8/13/2015,13:46:02,2.66,1
8/13/2015,13:46:02,2.65,7
8/13/2015,13:46:02,2.64,2
8/13/2015,13:46:02,2.64,1
8/13/2015,13:46:02,2.63,1
8/13/2015,13:46:02,2.64,2
8/13/2015,13:46:02,2.65,4
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,6
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,1
8/13/2015,13:46:02,2.65,2
8/13/2015,13:46:02,2.65,3
8/13/2015,13:46:02,2.65,5
8/13/2015,13:46:03,2.64,5
8/13/2015,13:46:03,2.64,1
8/13/2015,13:46:03,2.64,1
8/13/2015,13:46:03,2.63,1
8/13/2015,13:46:03,2.63,1
8/13/2015,13:46:03,2.63,3
8/13/2015,13:46:04,2.63,1
8/13/2015,13:46:04,2.63,1
8/13/2015,13:46:04,2.64,4
8/13/2015,13:46:04,2.64,2
8/13/2015,13:46:04,2.64,1
8/13/2015,13:46:05,2.63,1
8/13/2015,13:46:05,2.64,11
8/13/2015,13:46:05,2.65,2
8/13/2015,13:46:08,2.65,2
8/13/2015,13:46:09,2.64,1
8/13/2015,13:46:09,2.64,11
8/13/2015,13:46:09,2.64,4
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:09,2.63,2
8/13/2015,13:46:09,2.63,1
8/13/2015,13:46:10,2.64,1
8/13/2015,13:46:10,2.63,2
8/13/2015,13:46:10,2.63,1
8/13/2015,13:46:10,2.63,1
8/13/2015,13:46:10,2.63,7
8/13/2015,13:46:10,2.63,1
8/13/2015,13:46:11,2.64,2
8/13/2015,13:46:11,2.64,4
8/13/2015,13:46:11,2.64,2
8/13/2015,13:46:11,2.63,1
8/13/2015,13:46:11,2.63,1
8/13/2015,13:46:11,2.63,1
8/13/2015,13:46:11,2.63,1
8/13/2015,13:46:11,2.63,2
8/13/2015,13:46:11,2.64,2
8/13/2015,13:46:11,2.64,7
8/13/2015,13:46:11,2.64,3
8/13/2015,13:46:11,2.64,1
8/13/2015,13:46:12,2.64,1
8/13/2015,13:46:13,2.64,1
8/13/2015,13:46:13,2.64,1
8/13/2015,13:46:13,2.64,3
8/13/2015,13:46:14,2.64,1
8/13/2015,13:46:15,2.64,10
8/13/2015,13:46:16,2.64,2
8/13/2015,13:46:16,2.64,1
8/13/2015,13:46:16,2.64,1
8/13/2015,13:46:16,2.64,2
8/13/2015,13:46:16,2.64,2
8/13/2015,13:46:18,2.65,1
8/13/2015,13:46:18,2.65,5
8/13/2015,13:46:18,2.66,1
8/13/2015,13:46:19,2.66,4
8/13/2015,13:46:19,2.66,1
8/13/2015,13:46:19,2.66,4
8/13/2015,13:46:19,2.66,6
8/13/2015,13:46:19,2.66,2
8/13/2015,13:46:19,2.66,2
8/13/2015,13:46:19,2.66,2
8/13/2015,13:46:19,2.66,2
8/13/2015,13:46:19,2.66,1
8/13/2015,13:46:19,2.66,2
8/13/2015,13:46:19,2.66,1
8/13/2015,13:46:19,2.65,15
8/13/2015,13:46:19,2.65,3
8/13/2015,13:46:19,2.64,3
8/13/2015,13:46:19,2.64,1
8/13/2015,13:46:19,2.64,1
8/13/2015,13:46:19,2.65,4
8/13/2015,13:46:19,2.65,1
8/13/2015,13:46:19,2.65,1
8/13/2015,13:46:20,2.66,1
8/13/2015,13:46:21,2.66,2
8/13/2015,13:46:21,2.66,4
8/13/2015,13:46:21,2.66,1
8/13/2015,13:46:21,2.66,2
8/13/2015,13:46:21,2.66,2
8/13/2015,13:46:23,2.67,1
8/13/2015,13:46:23,2.67,10
8/13/2015,13:46:24,2.68,1
8/13/2015,13:46:24,2.68,1
8/13/2015,13:46:24,2.68,1
8/13/2015,13:46:25,2.67,1
8/13/2015,13:46:26,2.67,11
8/13/2015,13:46:26,2.66,1
8/13/2015,13:46:27,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:28,2.67,1
8/13/2015,13:46:29,2.67,11
8/13/2015,13:46:30,2.66,3
8/13/2015,13:46:30,2.66,3
8/13/2015,13:46:30,2.65,5
8/13/2015,13:46:30,2.65,1
8/13/2015,13:46:30,2.65,4
8/13/2015,13:46:30,2.65,1
8/13/2015,13:46:30,2.65,1
8/13/2015,13:46:30,2.65,1
8/13/2015,13:46:30,2.65,4
8/13/2015,13:46:30,2.65,3
8/13/2015,13:46:30,2.66,4
8/13/2015,13:46:30,2.64,5
8/13/2015,13:46:30,2.63,7
8/13/2015,13:46:30,2.63,1
8/13/2015,13:46:30,2.64,1
8/13/2015,13:46:30,2.64,3
8/13/2015,13:46:30,2.64,1
8/13/2015,13:46:30,2.64,2
8/13/2015,13:46:31,2.64,1
8/13/2015,13:46:31,2.65,12
8/13/2015,13:46:31,2.66,1
8/13/2015,13:46:31,2.66,1
8/13/2015,13:46:31,2.66,2
8/13/2015,13:46:31,2.66,2
8/13/2015,13:46:31,2.66,1
8/13/2015,13:46:33,2.67,10
8/13/2015,13:46:33,2.68,4
8/13/2015,13:46:33,2.68,4
8/13/2015,13:46:33,2.68,1
8/13/2015,13:46:33,2.68,1
8/13/2015,13:46:33,2.67,1
8/13/2015,13:46:33,2.67,2
8/13/2015,13:46:34,2.68,4
8/13/2015,13:46:34,2.68,3
8/13/2015,13:46:34,2.68,3
8/13/2015,13:46:35,2.69,4
8/13/2015,13:46:35,2.69,2
8/13/2015,13:46:35,2.69,1
8/13/2015,13:46:35,2.69,12
8/13/2015,13:46:36,2.70,3
8/13/2015,13:46:36,2.70,2
8/13/2015,13:46:36,2.71,3
8/13/2015,13:46:36,2.71,1
8/13/2015,13:46:37,2.71,1
8/13/2015,13:46:37,2.71,3
8/13/2015,13:46:37,2.70,3
8/13/2015,13:46:37,2.69,3
8/13/2015,13:46:37,2.69,1
8/13/2015,13:46:37,2.69,1
8/13/2015,13:46:37,2.69,1
8/13/2015,13:46:38,2.69,4
8/13/2015,13:46:38,2.69,1
8/13/2015,13:46:39,2.69,6
8/13/2015,13:46:40,2.70,6
8/13/2015,13:46:40,2.69,3
8/13/2015,13:46:40,2.70,1
8/13/2015,13:46:41,2.71,19
8/13/2015,13:46:41,2.71,1
8/13/2015,13:46:41,2.71,1
8/13/2015,13:46:41,2.71,1
8/13/2015,13:46:41,2.71,4
8/13/2015,13:46:41,2.71,4
8/13/2015,13:46:41,2.71,4
8/13/2015,13:46:41,2.71,2
8/13/2015,13:46:41,2.71,15
8/13/2015,13:46:42,2.71,1
8/13/2015,13:46:42,2.70,4
8/13/2015,13:46:42,2.69,43
8/13/2015,13:46:42,2.70,11
8/13/2015,13:46:42,2.70,1
8/13/2015,13:46:42,2.70,1
8/13/2015,13:46:42,2.70,3
8/13/2015,13:46:42,2.70,1
8/13/2015,13:46:42,2.70,1
8/13/2015,13:46:42,2.70,1
8/13/2015,13:46:43,2.70,1
8/13/2015,13:46:43,2.71,1
8/13/2015,13:46:44,2.70,2
8/13/2015,13:46:44,2.71,2
8/13/2015,13:46:47,2.70,1
8/13/2015,13:46:48,2.70,1
8/13/2015,13:46:48,2.70,3
8/13/2015,13:46:49,2.70,1
8/13/2015,13:46:50,2.71,2
8/13/2015,13:46:50,2.70,10
8/13/2015,13:46:51,2.70,8
8/13/2015,13:46:51,2.70,3
8/13/2015,13:46:51,2.70,2
8/13/2015,13:46:52,2.69,1
8/13/2015,13:46:52,2.69,2
8/13/2015,13:46:52,2.69,1
8/13/2015,13:46:52,2.69,1
8/13/2015,13:46:52,2.69,1
8/13/2015,13:46:52,2.69,1
8/13/2015,13:46:52,2.68,1
8/13/2015,13:46:54,2.68,12
8/13/2015,13:46:54,2.68,1
8/13/2015,13:46:55,2.67,5
8/13/2015,13:46:55,2.67,3
8/13/2015,13:46:55,2.67,2
8/13/2015,13:46:56,2.68,1
8/13/2015,13:46:57,2.68,17
8/13/2015,13:46:58,2.69,2
8/13/2015,13:47:01,2.69,2
8/13/2015,13:47:04,2.69,2
8/13/2015,13:47:08,2.68,5
8/13/2015,13:47:08,2.67,35
8/13/2015,13:47:08,2.67,8
8/13/2015,13:47:08,2.67,1
8/13/2015,13:47:09,2.67,1
8/13/2015,13:47:09,2.68,1
8/13/2015,13:47:10,2.67,1
8/13/2015,13:47:10,2.67,6
8/13/2015,13:47:12,2.67,1
8/13/2015,13:47:14,2.67,7
8/13/2015,13:47:14,2.66,18
8/13/2015,13:47:14,2.65,2
8/13/2015,13:47:14,2.65,1
8/13/2015,13:47:14,2.65,4
8/13/2015,13:47:14,2.66,4
8/13/2015,13:47:14,2.66,4
8/13/2015,13:47:14,2.66,4
8/13/2015,13:47:14,2.65,1
8/13/2015,13:47:14,2.66,8
8/13/2015,13:47:19,2.66,4
8/13/2015,13:47:21,2.66,1
8/13/2015,13:47:23,2.66,8
8/13/2015,13:47:25,2.67,1
8/13/2015,13:47:27,2.67,1
8/13/2015,13:47:28,2.67,2
8/13/2015,13:47:28,2.67,7
8/13/2015,13:47:28,2.68,1
8/13/2015,13:47:29,2.67,2
8/13/2015,13:47:31,2.67,1
8/13/2015,13:47:31,2.66,1
8/13/2015,13:47:32,2.66,5
8/13/2015,13:47:32,2.66,1
8/13/2015,13:47:35,2.67,1
8/13/2015,13:47:36,2.67,1
8/13/2015,13:47:38,2.67,7
8/13/2015,13:47:39,2.67,1
8/13/2015,13:47:39,2.67,3
8/13/2015,13:47:39,2.67,1
8/13/2015,13:47:39,2.67,1
8/13/2015,13:47:44,2.67,3
8/13/2015,13:47:44,2.67,1
8/13/2015,13:47:44,2.67,1
8/13/2015,13:47:46,2.67,1
8/13/2015,13:47:46,2.67,2
8/13/2015,13:47:47,2.67,3
8/13/2015,13:47:51,2.67,1
8/13/2015,13:47:51,2.67,1
8/13/2015,13:47:51,2.68,7
8/13/2015,13:47:51,2.68,1
8/13/2015,13:47:51,2.68,2
8/13/2015,13:47:51,2.68,1
8/13/2015,13:47:51,2.68,1
8/13/2015,13:47:51,2.68,1
8/13/2015,13:47:52,2.67,1
8/13/2015,13:47:55,2.68,1
8/13/2015,13:47:58,2.68,8
8/13/2015,13:48:00,2.68,1
8/13/2015,13:48:00,2.68,1
8/13/2015,13:48:00,2.68,4
8/13/2015,13:48:00,2.68,3
8/13/2015,13:48:00,2.68,1
8/13/2015,13:48:01,2.68,4
8/13/2015,13:48:02,2.68,2
8/13/2015,13:48:02,2.68,2
8/13/2015,13:48:03,2.68,1
8/13/2015,13:48:05,2.69,4
8/13/2015,13:48:05,2.70,3
8/13/2015,13:48:05,2.71,1
8/13/2015,13:48:05,2.71,8
8/13/2015,13:48:05,2.70,2
8/13/2015,13:48:05,2.70,1
8/13/2015,13:48:06,2.70,3
8/13/2015,13:48:06,2.69,17
8/13/2015,13:48:06,2.69,3
8/13/2015,13:48:06,2.68,12
8/13/2015,13:48:06,2.68,1
8/13/2015,13:48:07,2.68,1
8/13/2015,13:48:07,2.68,2
8/13/2015,13:48:07,2.68,2
8/13/2015,13:48:07,2.68,1
8/13/2015,13:48:08,2.68,1
8/13/2015,13:48:09,2.68,1
8/13/2015,13:48:09,2.68,1
8/13/2015,13:48:09,2.68,1
8/13/2015,13:48:09,2.67,3
8/13/2015,13:48:09,2.66,3
8/13/2015,13:48:09,2.66,1
8/13/2015,13:48:09,2.66,1
8/13/2015,13:48:09,2.66,1
8/13/2015,13:48:09,2.66,1
8/13/2015,13:48:09,2.66,1
8/13/2015,13:48:10,2.67,1
8/13/2015,13:48:10,2.67,1
8/13/2015,13:48:10,2.67,2
8/13/2015,13:48:11,2.68,3
8/13/2015,13:48:11,2.68,2
8/13/2015,13:48:13,2.68,2
8/13/2015,13:48:13,2.69,10
8/13/2015,13:48:13,2.69,1
8/13/2015,13:48:13,2.69,1
8/13/2015,13:48:14,2.69,1
8/13/2015,13:48:14,2.68,1
8/13/2015,13:48:14,2.68,1
8/13/2015,13:48:16,2.69,1
8/13/2015,13:48:17,2.69,1
8/13/2015,13:48:18,2.68,1
8/13/2015,13:48:24,2.68,1
8/13/2015,13:48:25,2.69,3
8/13/2015,13:48:25,2.69,2
8/13/2015,13:48:26,2.69,1
8/13/2015,13:48:27,2.69,1
8/13/2015,13:48:28,2.68,1
8/13/2015,13:48:28,2.68,1
8/13/2015,13:48:28,2.67,7
8/13/2015,13:48:28,2.67,2
8/13/2015,13:48:29,2.67,2
8/13/2015,13:48:30,2.68,7
8/13/2015,13:48:30,2.68,2
8/13/2015,13:48:30,2.68,2
8/13/2015,13:48:30,2.68,1
8/13/2015,13:48:30,2.68,2
8/13/2015,13:48:35,2.67,4
8/13/2015,13:48:35,2.67,3
8/13/2015,13:48:36,2.67,1
8/13/2015,13:48:38,2.67,1
8/13/2015,13:48:38,2.67,4
8/13/2015,13:48:38,2.67,1
8/13/2015,13:48:40,2.67,1
8/13/2015,13:48:41,2.67,5
8/13/2015,13:48:46,2.68,4
8/13/2015,13:48:51,2.68,2
8/13/2015,13:48:51,2.68,1
8/13/2015,13:48:51,2.68,1
8/13/2015,13:48:58,2.68,10
8/13/2015,13:48:58,2.68,1
8/13/2015,13:48:58,2.68,1
8/13/2015,13:48:58,2.68,2
8/13/2015,13:49:00,2.69,2
8/13/2015,13:49:00,2.68,1
8/13/2015,13:49:03,2.68,1
8/13/2015,13:49:05,2.68,2
8/13/2015,13:49:05,2.69,10
8/13/2015,13:49:10,2.69,1
8/13/2015,13:49:11,2.69,1
8/13/2015,13:49:14,2.70,1
8/13/2015,13:49:14,2.70,1
8/13/2015,13:49:14,2.70,1
8/13/2015,13:49:17,2.69,6
8/13/2015,13:49:17,2.69,1
8/13/2015,13:49:18,2.69,4
8/13/2015,13:49:18,2.69,1
8/13/2015,13:49:18,2.69,5
8/13/2015,13:49:21,2.68,1
8/13/2015,13:49:21,2.69,1
8/13/2015,13:49:23,2.69,1
8/13/2015,13:49:38,2.70,3
8/13/2015,13:49:38,2.70,1
8/13/2015,13:49:38,2.70,2
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:39,2.71,2
8/13/2015,13:49:39,2.71,2
8/13/2015,13:49:39,2.71,2
8/13/2015,13:49:39,2.71,2
8/13/2015,13:49:39,2.71,2
8/13/2015,13:49:39,2.71,1
8/13/2015,13:49:43,2.71,1
8/13/2015,13:49:45,2.72,1
8/13/2015,13:49:47,2.71,5
8/13/2015,13:49:48,2.72,1
8/13/2015,13:49:49,2.72,1
8/13/2015,13:49:50,2.71,1
8/13/2015,13:49:51,2.72,2
8/13/2015,13:49:52,2.71,1
8/13/2015,13:49:52,2.72,1
8/13/2015,13:49:52,2.72,1
8/13/2015,13:49:52,2.71,4
8/13/2015,13:49:52,2.71,1
8/13/2015,13:49:52,2.70,5
8/13/2015,13:49:52,2.69,14
8/13/2015,13:49:52,2.68,12
8/13/2015,13:49:52,2.68,1
8/13/2015,13:49:52,2.68,1
8/13/2015,13:49:52,2.68,1
8/13/2015,13:49:52,2.69,2
8/13/2015,13:49:53,2.69,9
8/13/2015,13:49:53,2.70,1
8/13/2015,13:49:53,2.69,7
8/13/2015,13:49:53,2.69,4
8/13/2015,13:49:53,2.69,3
8/13/2015,13:49:53,2.69,1
8/13/2015,13:49:54,2.69,2
8/13/2015,13:49:55,2.69,1
8/13/2015,13:49:56,2.69,1
8/13/2015,13:49:56,2.68,3
8/13/2015,13:49:56,2.68,2
8/13/2015,13:49:56,2.68,2
8/13/2015,13:49:56,2.68,7
8/13/2015,13:49:57,2.68,1
8/13/2015,13:49:58,2.67,1
8/13/2015,13:49:59,2.68,1
8/13/2015,13:49:59,2.68,5
8/13/2015,13:50:00,2.68,4
8/13/2015,13:50:00,2.68,1
8/13/2015,13:50:00,2.68,1
8/13/2015,13:50:00,2.68,1
8/13/2015,13:50:01,2.68,1
8/13/2015,13:50:01,2.68,2
8/13/2015,13:50:02,2.68,2
8/13/2015,13:50:05,2.69,7
8/13/2015,13:50:05,2.69,1
8/13/2015,13:50:07,2.69,1
8/13/2015,13:50:08,2.68,5
8/13/2015,13:50:09,2.68,1
8/13/2015,13:50:09,2.68,1
8/13/2015,13:50:09,2.68,1
8/13/2015,13:50:11,2.68,3
8/13/2015,13:50:11,2.68,1
8/13/2015,13:50:11,2.68,1
8/13/2015,13:50:11,2.68,1
8/13/2015,13:50:11,2.68,1
8/13/2015,13:50:17,2.68,1
8/13/2015,13:50:18,2.68,5
8/13/2015,13:50:19,2.69,1
8/13/2015,13:50:19,2.69,4
8/13/2015,13:50:26,2.70,6
8/13/2015,13:50:26,2.70,2
8/13/2015,13:50:26,2.71,4
8/13/2015,13:50:26,2.71,2
8/13/2015,13:50:26,2.71,1
8/13/2015,13:50:26,2.70,10
8/13/2015,13:50:26,2.70,2
8/13/2015,13:50:26,2.70,1
8/13/2015,13:50:26,2.70,1
8/13/2015,13:50:26,2.70,1
8/13/2015,13:50:28,2.69,9
8/13/2015,13:50:29,2.69,1
8/13/2015,13:50:29,2.69,1
8/13/2015,13:50:37,2.69,6
8/13/2015,13:50:37,2.69,4
8/13/2015,13:50:38,2.69,2
8/13/2015,13:50:38,2.69,1
8/13/2015,13:50:50,2.69,1
8/13/2015,13:50:50,2.69,1
8/13/2015,13:50:50,2.69,6
8/13/2015,13:50:56,2.69,1
8/13/2015,13:51:01,2.68,4
8/13/2015,13:51:01,2.68,1
8/13/2015,13:51:01,2.68,1
8/13/2015,13:51:01,2.68,4
8/13/2015,13:51:01,2.68,3
8/13/2015,13:51:01,2.68,3
8/13/2015,13:51:01,2.67,13
8/13/2015,13:51:01,2.67,2
8/13/2015,13:51:01,2.66,1
8/13/2015,13:51:01,2.67,1
8/13/2015,13:51:01,2.67,1
8/13/2015,13:51:01,2.67,3
8/13/2015,13:51:01,2.68,4
8/13/2015,13:51:02,2.68,1
8/13/2015,13:51:04,2.68,2
8/13/2015,13:51:07,2.68,2
8/13/2015,13:51:07,2.68,1
8/13/2015,13:51:07,2.68,3
8/13/2015,13:51:07,2.68,2
8/13/2015,13:51:13,2.67,6
8/13/2015,13:51:15,2.67,1
8/13/2015,13:51:15,2.67,1
8/13/2015,13:51:17,2.67,1
8/13/2015,13:51:17,2.66,14
8/13/2015,13:51:17,2.66,1
8/13/2015,13:51:17,2.65,2
8/13/2015,13:51:17,2.65,2
8/13/2015,13:51:18,2.65,5
8/13/2015,13:51:18,2.65,4
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:18,2.65,1
8/13/2015,13:51:22,2.65,4
8/13/2015,13:51:23,2.65,11
8/13/2015,13:51:24,2.64,1
8/13/2015,13:51:24,2.64,10
8/13/2015,13:51:24,2.65,3
8/13/2015,13:51:24,2.64,1
8/13/2015,13:51:24,2.65,2
8/13/2015,13:51:24,2.65,1
8/13/2015,13:51:25,2.65,1
8/13/2015,13:51:25,2.65,3
8/13/2015,13:51:28,2.65,1
8/13/2015,13:51:28,2.66,1
8/13/2015,13:51:28,2.66,2
8/13/2015,13:51:31,2.67,1
8/13/2015,13:51:31,2.67,1
8/13/2015,13:51:31,2.67,2
8/13/2015,13:51:31,2.67,2
8/13/2015,13:51:31,2.68,2
8/13/2015,13:51:31,2.68,1
8/13/2015,13:51:31,2.68,1
8/13/2015,13:51:31,2.68,1
8/13/2015,13:51:31,2.68,1
8/13/2015,13:51:32,2.68,8
8/13/2015,13:51:33,2.67,3
8/13/2015,13:51:33,2.68,1
8/13/2015,13:51:33,2.67,1
8/13/2015,13:51:33,2.67,1
8/13/2015,13:51:38,2.66,1
8/13/2015,13:51:40,2.67,4
8/13/2015,13:51:49,2.67,4
8/13/2015,13:51:50,2.67,6
8/13/2015,13:51:50,2.67,1
8/13/2015,13:51:51,2.67,1
8/13/2015,13:51:52,2.67,5
8/13/2015,13:51:56,2.68,1
8/13/2015,13:51:56,2.68,11
8/13/2015,13:51:56,2.69,10
8/13/2015,13:51:56,2.70,5
8/13/2015,13:51:56,2.69,2
8/13/2015,13:51:56,2.70,1
8/13/2015,13:51:56,2.69,9
8/13/2015,13:51:56,2.69,3
8/13/2015,13:51:56,2.69,2
8/13/2015,13:51:57,2.69,1
8/13/2015,13:51:58,2.69,2
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,3
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.70,3
8/13/2015,13:51:58,2.70,1
8/13/2015,13:51:58,2.70,1
8/13/2015,13:51:58,2.70,4
8/13/2015,13:51:58,2.70,3
8/13/2015,13:51:58,2.70,1
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,4
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:58,2.69,2
8/13/2015,13:51:58,2.69,2
8/13/2015,13:51:58,2.69,1
8/13/2015,13:51:59,2.70,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,9
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:00,2.69,1
8/13/2015,13:52:02,2.68,2
8/13/2015,13:52:02,2.68,1
8/13/2015,13:52:02,2.67,11
8/13/2015,13:52:03,2.67,5
8/13/2015,13:52:03,2.68,4
8/13/2015,13:52:03,2.68,1
8/13/2015,13:52:05,2.68,1
8/13/2015,13:52:06,2.68,1
8/13/2015,13:52:06,2.68,1
8/13/2015,13:52:29,2.68,3
8/13/2015,13:52:29,2.68,2
8/13/2015,13:52:29,2.68,6
8/13/2015,13:52:29,2.68,2
8/13/2015,13:52:29,2.68,1
8/13/2015,13:52:29,2.68,1
8/13/2015,13:52:30,2.68,8
8/13/2015,13:52:32,2.68,1
8/13/2015,13:52:33,2.69,8
8/13/2015,13:52:42,2.69,13
8/13/2015,13:52:42,2.69,2
8/13/2015,13:52:42,2.69,1
8/13/2015,13:52:42,2.69,7
8/13/2015,13:52:42,2.69,1
8/13/2015,13:52:42,2.69,16
8/13/2015,13:52:42,2.69,4
8/13/2015,13:52:42,2.69,1
8/13/2015,13:52:45,2.69,5
8/13/2015,13:52:45,2.69,1
8/13/2015,13:52:45,2.69,1
8/13/2015,13:52:50,2.70,19
8/13/2015,13:52:50,2.70,1
8/13/2015,13:52:50,2.70,1
8/13/2015,13:52:50,2.70,1
8/13/2015,13:52:50,2.70,3
8/13/2015,13:52:50,2.70,5
8/13/2015,13:52:50,2.70,1
8/13/2015,13:52:55,2.70,1
8/13/2015,13:52:55,2.70,1
8/13/2015,13:52:55,2.70,4
8/13/2015,13:52:55,2.70,2
8/13/2015,13:52:55,2.70,2
8/13/2015,13:52:55,2.70,2
8/13/2015,13:52:56,2.70,1
8/13/2015,13:52:56,2.71,1
8/13/2015,13:52:56,2.71,1
8/13/2015,13:52:57,2.71,1
8/13/2015,13:52:58,2.71,1
8/13/2015,13:52:58,2.71,1
8/13/2015,13:53:00,2.70,2
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:01,2.70,3
8/13/2015,13:53:01,2.70,1
8/13/2015,13:53:03,2.70,9
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:03,2.70,1
8/13/2015,13:53:05,2.70,1
8/13/2015,13:53:06,2.70,1
8/13/2015,13:53:06,2.70,4
8/13/2015,13:53:07,2.70,3
8/13/2015,13:53:07,2.70,1
8/13/2015,13:53:07,2.70,1
8/13/2015,13:53:07,2.70,1
8/13/2015,13:53:07,2.70,1
8/13/2015,13:53:08,2.70,1
8/13/2015,13:53:09,2.71,3
8/13/2015,13:53:09,2.71,6
8/13/2015,13:53:09,2.71,1
8/13/2015,13:53:09,2.71,1
8/13/2015,13:53:09,2.71,17
8/13/2015,13:53:09,2.72,16
8/13/2015,13:53:10,2.73,1
8/13/2015,13:53:11,2.72,1
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:11,2.73,3
8/13/2015,13:53:11,2.73,3
8/13/2015,13:53:11,2.73,6
8/13/2015,13:53:11,2.73,8
8/13/2015,13:53:11,2.74,18
8/13/2015,13:53:11,2.73,3
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:11,2.73,3
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:11,2.73,1
8/13/2015,13:53:12,2.73,1
8/13/2015,13:53:12,2.73,4
8/13/2015,13:53:12,2.73,3
8/13/2015,13:53:12,2.74,1
8/13/2015,13:53:12,2.74,1
8/13/2015,13:53:13,2.74,1
8/13/2015,13:53:13,2.73,3
8/13/2015,13:53:14,2.74,1
8/13/2015,13:53:14,2.74,2
8/13/2015,13:53:14,2.74,4
8/13/2015,13:53:14,2.74,8
8/13/2015,13:53:14,2.74,2
8/13/2015,13:53:14,2.74,1
8/13/2015,13:53:14,2.74,1
8/13/2015,13:53:14,2.74,1
8/13/2015,13:53:14,2.74,1
8/13/2015,13:53:14,2.73,1
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,5
8/13/2015,13:53:15,2.74,2
8/13/2015,13:53:15,2.73,13
8/13/2015,13:53:15,2.74,4
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,1
8/13/2015,13:53:15,2.74,2
8/13/2015,13:53:15,2.74,11
8/13/2015,13:53:16,2.75,1
8/13/2015,13:53:16,2.75,1
8/13/2015,13:53:18,2.75,3
8/13/2015,13:53:18,2.75,4
8/13/2015,13:53:18,2.75,6
8/13/2015,13:53:18,2.75,1
8/13/2015,13:53:18,2.75,1
8/13/2015,13:53:18,2.75,2
8/13/2015,13:53:18,2.76,2
8/13/2015,13:53:18,2.76,2
8/13/2015,13:53:18,2.76,15
8/13/2015,13:53:18,2.76,1
8/13/2015,13:53:18,2.76,1
8/13/2015,13:53:18,2.77,1
8/13/2015,13:53:18,2.77,1
8/13/2015,13:53:19,2.77,1
8/13/2015,13:53:19,2.77,2
8/13/2015,13:53:19,2.77,2
8/13/2015,13:53:19,2.77,1
8/13/2015,13:53:19,2.77,6
8/13/2015,13:53:20,2.77,1
8/13/2015,13:53:20,2.77,1
8/13/2015,13:53:20,2.77,1
8/13/2015,13:53:20,2.78,1
8/13/2015,13:53:20,2.78,1
8/13/2015,13:53:21,2.78,1
8/13/2015,13:53:21,2.77,4
8/13/2015,13:53:21,2.77,1
8/13/2015,13:53:21,2.77,2
8/13/2015,13:53:21,2.77,1
8/13/2015,13:53:21,2.77,1
8/13/2015,13:53:21,2.77,1
8/13/2015,13:53:21,2.77,1
8/13/2015,13:53:22,2.78,10
8/13/2015,13:53:22,2.78,12
8/13/2015,13:53:22,2.78,1
8/13/2015,13:53:22,2.78,7
8/13/2015,13:53:22,2.77,2
8/13/2015,13:53:22,2.77,1
8/13/2015,13:53:22,2.76,12
8/13/2015,13:53:22,2.76,2
8/13/2015,13:53:22,2.76,1
8/13/2015,13:53:22,2.76,1
8/13/2015,13:53:22,2.76,3
8/13/2015,13:53:22,2.76,1
8/13/2015,13:53:22,2.76,1
8/13/2015,13:53:22,2.76,1
8/13/2015,13:53:23,2.76,2
8/13/2015,13:53:23,2.77,1
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,6
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,1
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,1
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,3
8/13/2015,13:53:24,2.76,22
8/13/2015,13:53:24,2.77,1
8/13/2015,13:53:24,2.77,2
8/13/2015,13:53:24,2.77,1
8/13/2015,13:53:25,2.77,1
8/13/2015,13:53:25,2.77,1
8/13/2015,13:53:25,2.77,1
8/13/2015,13:53:25,2.77,1
8/13/2015,13:53:25,2.77,1
8/13/2015,13:53:25,2.76,3
8/13/2015,13:53:26,2.76,3
8/13/2015,13:53:26,2.77,1
8/13/2015,13:53:26,2.77,8
8/13/2015,13:53:26,2.77,2
8/13/2015,13:53:26,2.77,1
8/13/2015,13:53:26,2.77,2
8/13/2015,13:53:26,2.77,1
8/13/2015,13:53:26,2.77,1
8/13/2015,13:53:26,2.77,2
8/13/2015,13:53:26,2.77,2
8/13/2015,13:53:26,2.76,1
8/13/2015,13:53:27,2.76,8
8/13/2015,13:53:27,2.76,9
8/13/2015,13:53:27,2.76,2
8/13/2015,13:53:27,2.75,1
8/13/2015,13:53:27,2.75,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.75,2
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,1
8/13/2015,13:53:27,2.76,2
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,4
8/13/2015,13:53:28,2.76,8
8/13/2015,13:53:28,2.76,4
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,2
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:28,2.76,2
8/13/2015,13:53:28,2.76,2
8/13/2015,13:53:28,2.76,1
8/13/2015,13:53:29,2.76,1
8/13/2015,13:53:30,2.76,1
8/13/2015,13:53:30,2.77,1
8/13/2015,13:53:30,2.76,4
8/13/2015,13:53:30,2.76,2
8/13/2015,13:53:30,2.76,2
8/13/2015,13:53:31,2.76,4
8/13/2015,13:53:31,2.76,1
8/13/2015,13:53:31,2.76,2
8/13/2015,13:53:31,2.76,1
8/13/2015,13:53:31,2.76,2
8/13/2015,13:53:31,2.76,1
8/13/2015,13:53:31,2.76,19
8/13/2015,13:53:32,2.76,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,6
8/13/2015,13:53:32,2.77,3
8/13/2015,13:53:32,2.77,3
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,4
8/13/2015,13:53:32,2.78,3
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.78,2
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,11
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.76,18
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.78,2
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.78,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,4
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.76,4
8/13/2015,13:53:32,2.76,1
8/13/2015,13:53:32,2.76,3
8/13/2015,13:53:32,2.76,7
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.76,2
8/13/2015,13:53:32,2.76,1
8/13/2015,13:53:32,2.76,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,4
8/13/2015,13:53:32,2.76,1
8/13/2015,13:53:32,2.76,4
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.76,4
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.78,1
8/13/2015,13:53:32,2.78,1
8/13/2015,13:53:32,2.78,4
8/13/2015,13:53:32,2.78,5
8/13/2015,13:53:32,2.78,1
8/13/2015,13:53:32,2.78,2
8/13/2015,13:53:32,2.77,2
8/13/2015,13:53:32,2.77,4
8/13/2015,13:53:32,2.77,3
8/13/2015,13:53:32,2.77,4
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:32,2.77,1
8/13/2015,13:53:33,2.77,10
8/13/2015,13:53:33,2.78,6
8/13/2015,13:53:33,2.78,1
8/13/2015,13:53:33,2.78,1
8/13/2015,13:53:33,2.78,4
8/13/2015,13:53:35,2.78,4
8/13/2015,13:53:35,2.78,6
8/13/2015,13:53:35,2.78,2
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,2
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:35,2.78,1
8/13/2015,13:53:36,2.78,2
8/13/2015,13:53:36,2.79,1
8/13/2015,13:53:36,2.79,2
8/13/2015,13:53:36,2.79,2
8/13/2015,13:53:36,2.79,10
8/13/2015,13:53:36,2.79,4
8/13/2015,13:53:36,2.80,21
8/13/2015,13:53:37,2.80,1
8/13/2015,13:53:37,2.80,4
8/13/2015,13:53:37,2.80,4
8/13/2015,13:53:37,2.80,1
8/13/2015,13:53:37,2.80,1
8/13/2015,13:53:37,2.79,1
8/13/2015,13:53:37,2.79,1
8/13/2015,13:53:37,2.80,1
8/13/2015,13:53:38,2.80,5
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,5
8/13/2015,13:53:38,2.81,3
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.80,1
8/13/2015,13:53:38,2.81,2
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,2
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:38,2.81,5
8/13/2015,13:53:38,2.81,1
8/13/2015,13:53:39,2.81,6
8/13/2015,13:53:39,2.81,3
8/13/2015,13:53:39,2.81,2
8/13/2015,13:53:39,2.80,2
8/13/2015,13:53:39,2.80,10
8/13/2015,13:53:39,2.80,1
8/13/2015,13:53:39,2.80,2
8/13/2015,13:53:39,2.80,1
8/13/2015,13:53:40,2.80,1
8/13/2015,13:53:40,2.80,2
8/13/2015,13:53:40,2.80,1
8/13/2015,13:53:40,2.80,2
8/13/2015,13:53:40,2.79,2
8/13/2015,13:53:41,2.81,1
8/13/2015,13:53:41,2.80,1
8/13/2015,13:53:41,2.81,18
8/13/2015,13:53:42,2.81,1
8/13/2015,13:53:42,2.81,3
8/13/2015,13:53:42,2.81,1
8/13/2015,13:53:42,2.81,7
8/13/2015,13:53:42,2.81,2
8/13/2015,13:53:42,2.82,7
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,3
8/13/2015,13:53:42,2.82,4
8/13/2015,13:53:42,2.82,2
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,2
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.82,1
8/13/2015,13:53:42,2.81,1
8/13/2015,13:53:42,2.81,1
8/13/2015,13:53:42,2.80,3
8/13/2015,13:53:42,2.80,2
8/13/2015,13:53:42,2.80,1
8/13/2015,13:53:43,2.80,1
8/13/2015,13:53:43,2.80,2
8/13/2015,13:53:43,2.80,1
8/13/2015,13:53:43,2.81,1
8/13/2015,13:53:43,2.81,1
8/13/2015,13:53:43,2.81,1
8/13/2015,13:53:44,2.80,1
8/13/2015,13:53:44,2.80,1
8/13/2015,13:53:44,2.80,7
8/13/2015,13:53:44,2.80,1
8/13/2015,13:53:44,2.80,3
8/13/2015,13:53:45,2.79,1
8/13/2015,13:53:46,2.79,3
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.79,1
8/13/2015,13:53:46,2.80,1
8/13/2015,13:53:46,2.80,1
8/13/2015,13:53:47,2.79,1
8/13/2015,13:53:47,2.80,2
8/13/2015,13:53:47,2.79,1
8/13/2015,13:53:50,2.80,5
8/13/2015,13:53:51,2.79,14
8/13/2015,13:53:51,2.78,13
8/13/2015,13:53:51,2.77,1
8/13/2015,13:53:51,2.79,1
8/13/2015,13:53:51,2.79,1
8/13/2015,13:53:51,2.79,1
8/13/2015,13:53:51,2.79,1
8/13/2015,13:53:51,2.78,1
8/13/2015,13:53:51,2.78,1
8/13/2015,13:53:54,2.78,2
8/13/2015,13:53:55,2.79,1
8/13/2015,13:53:56,2.79,1
8/13/2015,13:53:56,2.78,17
8/13/2015,13:53:57,2.79,4
8/13/2015,13:53:58,2.79,3
8/13/2015,13:53:58,2.79,5
8/13/2015,13:53:58,2.79,1
8/13/2015,13:53:58,2.79,1
8/13/2015,13:53:58,2.79,1
8/13/2015,13:53:58,2.79,5
8/13/2015,13:53:58,2.79,1
8/13/2015,13:53:59,2.80,6
8/13/2015,13:54:00,2.79,1
8/13/2015,13:54:00,2.80,1
8/13/2015,13:54:02,2.79,1
8/13/2015,13:54:02,2.80,2
8/13/2015,13:54:02,2.80,5
8/13/2015,13:54:04,2.79,1
8/13/2015,13:54:04,2.79,2
8/13/2015,13:54:04,2.79,2
8/13/2015,13:54:04,2.80,1
8/13/2015,13:54:04,2.80,6
8/13/2015,13:54:06,2.79,1
8/13/2015,13:54:08,2.78,2
8/13/2015,13:54:08,2.79,1
8/13/2015,13:54:09,2.78,11
8/13/2015,13:54:09,2.78,1
8/13/2015,13:54:09,2.79,2
8/13/2015,13:54:09,2.79,6
8/13/2015,13:54:09,2.79,1
8/13/2015,13:54:09,2.79,1
8/13/2015,13:54:09,2.79,1
8/13/2015,13:54:10,2.79,2
8/13/2015,13:54:10,2.78,10
8/13/2015,13:54:10,2.78,1
8/13/2015,13:54:10,2.78,4
8/13/2015,13:54:11,2.77,13
8/13/2015,13:54:11,2.77,6
8/13/2015,13:54:11,2.76,1
8/13/2015,13:54:11,2.77,1
8/13/2015,13:54:11,2.76,1
8/13/2015,13:54:11,2.77,1
8/13/2015,13:54:11,2.77,1
8/13/2015,13:54:12,2.78,1
8/13/2015,13:54:12,2.77,1
8/13/2015,13:54:12,2.76,7
8/13/2015,13:54:12,2.76,3
8/13/2015,13:54:13,2.75,1
8/13/2015,13:54:13,2.75,1
8/13/2015,13:54:13,2.76,4
8/13/2015,13:54:14,2.76,5
8/13/2015,13:54:15,2.76,1
8/13/2015,13:54:15,2.76,1
8/13/2015,13:54:15,2.76,1
8/13/2015,13:54:15,2.75,3
8/13/2015,13:54:17,2.76,1
8/13/2015,13:54:18,2.75,1
8/13/2015,13:54:19,2.75,14
8/13/2015,13:54:19,2.74,16
8/13/2015,13:54:19,2.74,1
8/13/2015,13:54:20,2.75,1
8/13/2015,13:54:20,2.75,2
8/13/2015,13:54:20,2.75,1
8/13/2015,13:54:20,2.75,1
8/13/2015,13:54:20,2.76,1
8/13/2015,13:54:20,2.77,7
8/13/2015,13:54:20,2.77,1
8/13/2015,13:54:20,2.77,1
8/13/2015,13:54:20,2.77,3
8/13/2015,13:54:20,2.77,2
8/13/2015,13:54:20,2.77,1
8/13/2015,13:54:20,2.76,1
8/13/2015,13:54:22,2.77,3
8/13/2015,13:54:22,2.77,1
8/13/2015,13:54:23,2.78,1
8/13/2015,13:54:23,2.78,2
8/13/2015,13:54:29,2.78,1
8/13/2015,13:54:29,2.78,2
8/13/2015,13:54:29,2.78,3
8/13/2015,13:54:30,2.78,1
8/13/2015,13:54:31,2.79,1
8/13/2015,13:54:31,2.79,1
8/13/2015,13:54:31,2.79,1
8/13/2015,13:54:32,2.79,1
8/13/2015,13:54:34,2.79,8
8/13/2015,13:54:34,2.79,1
8/13/2015,13:54:34,2.79,1
8/13/2015,13:54:34,2.79,5
8/13/2015,13:54:34,2.78,2
8/13/2015,13:54:35,2.78,3
8/13/2015,13:54:35,2.78,10
8/13/2015,13:54:36,2.79,1
8/13/2015,13:54:38,2.78,2
8/13/2015,13:54:38,2.79,2
8/13/2015,13:54:38,2.79,1
8/13/2015,13:54:38,2.78,2
8/13/2015,13:54:40,2.78,1
8/13/2015,13:54:42,2.78,1
8/13/2015,13:54:42,2.78,1
8/13/2015,13:54:42,2.78,2
8/13/2015,13:54:42,2.78,1
8/13/2015,13:54:42,2.78,1
8/13/2015,13:54:42,2.77,1
8/13/2015,13:54:42,2.77,1
8/13/2015,13:54:42,2.77,1
8/13/2015,13:54:42,2.77,1
8/13/2015,13:54:43,2.77,1
8/13/2015,13:54:44,2.77,5
8/13/2015,13:54:50,2.76,1
8/13/2015,13:54:50,2.76,1
8/13/2015,13:54:50,2.76,1
8/13/2015,13:54:50,2.76,34
8/13/2015,13:54:50,2.75,7
8/13/2015,13:54:50,2.75,1
8/13/2015,13:54:50,2.75,3
8/13/2015,13:54:50,2.75,1
8/13/2015,13:54:51,2.76,2
8/13/2015,13:54:51,2.76,1
8/13/2015,13:54:51,2.76,1
8/13/2015,13:54:51,2.76,4
8/13/2015,13:54:53,2.76,1
8/13/2015,13:54:54,2.76,1
8/13/2015,13:54:59,2.76,3
8/13/2015,13:54:59,2.76,4
8/13/2015,13:54:59,2.77,5
8/13/2015,13:55:00,2.77,1
8/13/2015,13:55:03,2.77,1
8/13/2015,13:55:03,2.77,2
8/13/2015,13:55:03,2.77,1
8/13/2015,13:55:03,2.77,2
8/13/2015,13:55:03,2.77,2
8/13/2015,13:55:05,2.77,1
8/13/2015,13:55:05,2.78,1
8/13/2015,13:55:05,2.78,1
8/13/2015,13:55:07,2.78,1
8/13/2015,13:55:10,2.79,2
8/13/2015,13:55:10,2.79,1
8/13/2015,13:55:11,2.78,1
8/13/2015,13:55:14,2.79,1
8/13/2015,13:55:15,2.79,1
8/13/2015,13:55:17,2.79,11
8/13/2015,13:55:18,2.79,2
8/13/2015,13:55:18,2.79,2
8/13/2015,13:55:18,2.79,2
8/13/2015,13:55:18,2.80,15
8/13/2015,13:55:18,2.80,2
8/13/2015,13:55:18,2.80,4
8/13/2015,13:55:18,2.80,5
8/13/2015,13:55:18,2.80,4
8/13/2015,13:55:18,2.80,3
8/13/2015,13:55:18,2.80,2
8/13/2015,13:55:18,2.81,10
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,5
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,1
8/13/2015,13:55:18,2.80,2
8/13/2015,13:55:18,2.79,1
8/13/2015,13:55:18,2.79,1
8/13/2015,13:55:18,2.79,1
8/13/2015,13:55:19,2.79,4
8/13/2015,13:55:19,2.79,1
8/13/2015,13:55:19,2.79,15
8/13/2015,13:55:19,2.79,1
8/13/2015,13:55:19,2.79,1
8/13/2015,13:55:19,2.79,3
8/13/2015,13:55:20,2.79,1
8/13/2015,13:55:20,2.79,1
8/13/2015,13:55:20,2.79,2
8/13/2015,13:55:20,2.80,1
8/13/2015,13:55:21,2.80,4
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,17
8/13/2015,13:55:21,2.80,4
8/13/2015,13:55:21,2.80,2
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,4
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,1
8/13/2015,13:55:21,2.80,2
8/13/2015,13:55:22,2.79,2
8/13/2015,13:55:22,2.79,3
8/13/2015,13:55:22,2.79,7
8/13/2015,13:55:23,2.79,5
8/13/2015,13:55:23,2.79,1
8/13/2015,13:55:25,2.79,1
8/13/2015,13:55:25,2.79,4
8/13/2015,13:55:27,2.80,7
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,2
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,3
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,1
8/13/2015,13:55:27,2.80,5
8/13/2015,13:55:30,2.80,2
8/13/2015,13:55:30,2.80,7
8/13/2015,13:55:30,2.80,1
8/13/2015,13:55:31,2.81,2
8/13/2015,13:55:31,2.80,3
8/13/2015,13:55:32,2.80,1
8/13/2015,13:55:32,2.80,1
8/13/2015,13:55:32,2.80,2
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,1
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,1
8/13/2015,13:55:32,2.79,1
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:32,2.79,2
8/13/2015,13:55:33,2.78,11
8/13/2015,13:55:33,2.78,1
8/13/2015,13:55:34,2.79,1
8/13/2015,13:55:34,2.80,2
8/13/2015,13:55:34,2.79,1
8/13/2015,13:55:35,2.79,1
8/13/2015,13:55:37,2.79,4
8/13/2015,13:55:38,2.79,8
8/13/2015,13:55:38,2.79,1
8/13/2015,13:55:38,2.79,1
8/13/2015,13:55:38,2.79,1
8/13/2015,13:55:40,2.79,3
8/13/2015,13:55:47,2.79,1
8/13/2015,13:55:47,2.79,1
8/13/2015,13:55:47,2.80,1
8/13/2015,13:55:47,2.79,1
8/13/2015,13:55:49,2.79,1
8/13/2015,13:55:49,2.79,4
8/13/2015,13:55:49,2.79,1
8/13/2015,13:55:49,2.78,2
8/13/2015,13:55:49,2.79,1
8/13/2015,13:55:51,2.80,1
8/13/2015,13:55:51,2.80,1
8/13/2015,13:55:51,2.80,2
8/13/2015,13:55:51,2.80,2
8/13/2015,13:55:51,2.80,1
8/13/2015,13:55:52,2.81,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.79,3
8/13/2015,13:55:53,2.78,6
8/13/2015,13:55:53,2.78,2
8/13/2015,13:55:53,2.78,1
8/13/2015,13:55:53,2.78,1
8/13/2015,13:55:53,2.78,2
8/13/2015,13:55:53,2.78,2
8/13/2015,13:55:53,2.78,2
8/13/2015,13:55:53,2.78,2
8/13/2015,13:55:53,2.79,7
8/13/2015,13:55:53,2.79,7
8/13/2015,13:55:53,2.80,26
8/13/2015,13:55:53,2.80,5
8/13/2015,13:55:53,2.80,2
8/13/2015,13:55:53,2.80,2
8/13/2015,13:55:53,2.80,2
8/13/2015,13:55:53,2.80,2
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,3
8/13/2015,13:55:53,2.80,3
8/13/2015,13:55:53,2.80,2
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.80,1
8/13/2015,13:55:53,2.79,8
8/13/2015,13:55:53,2.79,2
8/13/2015,13:55:53,2.79,1
8/13/2015,13:55:53,2.79,1
8/13/2015,13:55:53,2.79,1
8/13/2015,13:55:53,2.79,1
8/13/2015,13:55:55,2.80,1
8/13/2015,13:55:55,2.79,2
8/13/2015,13:55:56,2.79,1
8/13/2015,13:55:56,2.79,3
8/13/2015,13:55:56,2.79,1
8/13/2015,13:55:59,2.80,22
8/13/2015,13:55:59,2.80,1
8/13/2015,13:55:59,2.80,1
8/13/2015,13:55:59,2.80,2
8/13/2015,13:55:59,2.80,1
8/13/2015,13:55:59,2.80,2
8/13/2015,13:56:00,2.80,1
8/13/2015,13:56:00,2.80,1
8/13/2015,13:56:00,2.81,1
8/13/2015,13:56:01,2.80,5
8/13/2015,13:56:01,2.80,1
8/13/2015,13:56:10,2.80,10
8/13/2015,13:56:10,2.80,3
8/13/2015,13:56:10,2.80,2
8/13/2015,13:56:15,2.80,2
8/13/2015,13:56:17,2.80,1
8/13/2015,13:56:18,2.80,1
8/13/2015,13:56:19,2.80,4
8/13/2015,13:56:20,2.79,4
8/13/2015,13:56:20,2.79,8
8/13/2015,13:56:20,2.79,4
8/13/2015,13:56:21,2.78,3
8/13/2015,13:56:25,2.78,1
8/13/2015,13:56:25,2.78,1
8/13/2015,13:56:25,2.78,5
8/13/2015,13:56:26,2.78,1
8/13/2015,13:56:26,2.78,1
8/13/2015,13:56:28,2.78,2
8/13/2015,13:56:28,2.78,1
8/13/2015,13:56:28,2.78,1
8/13/2015,13:56:28,2.78,6
8/13/2015,13:56:29,2.77,12
8/13/2015,13:56:29,2.76,1
8/13/2015,13:56:29,2.76,1
8/13/2015,13:56:29,2.76,1
8/13/2015,13:56:29,2.76,1
8/13/2015,13:56:29,2.76,2
8/13/2015,13:56:29,2.76,1
8/13/2015,13:56:30,2.76,5
8/13/2015,13:56:30,2.77,7
8/13/2015,13:56:30,2.76,3
8/13/2015,13:56:30,2.76,1
8/13/2015,13:56:30,2.77,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:30,2.78,3
8/13/2015,13:56:30,2.78,2
8/13/2015,13:56:30,2.78,2
8/13/2015,13:56:30,2.78,1
8/13/2015,13:56:31,2.77,1
8/13/2015,13:56:34,2.78,1
8/13/2015,13:56:34,2.78,1
8/13/2015,13:56:34,2.78,13
8/13/2015,13:56:34,2.79,11
8/13/2015,13:56:34,2.79,2
8/13/2015,13:56:34,2.79,4
8/13/2015,13:56:36,2.79,1
8/13/2015,13:56:37,2.78,1
8/13/2015,13:56:38,2.78,1
8/13/2015,13:56:39,2.79,7
8/13/2015,13:56:39,2.79,1
8/13/2015,13:56:39,2.79,1
8/13/2015,13:56:39,2.79,1
8/13/2015,13:56:39,2.79,1
8/13/2015,13:56:39,2.79,1
8/13/2015,13:56:40,2.79,3
8/13/2015,13:56:42,2.80,16
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,2
8/13/2015,13:56:42,2.81,4
8/13/2015,13:56:42,2.81,3
8/13/2015,13:56:42,2.80,3
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:42,2.81,3
8/13/2015,13:56:42,2.81,1
8/13/2015,13:56:43,2.81,1
8/13/2015,13:56:43,2.81,1
8/13/2015,13:56:43,2.81,1
8/13/2015,13:56:43,2.82,3
8/13/2015,13:56:43,2.82,3
8/13/2015,13:56:43,2.81,6
8/13/2015,13:56:43,2.82,2
8/13/2015,13:56:44,2.81,4
8/13/2015,13:56:44,2.81,2
8/13/2015,13:56:44,2.81,2
8/13/2015,13:56:44,2.82,8
8/13/2015,13:56:44,2.82,2
8/13/2015,13:56:44,2.82,2
8/13/2015,13:56:44,2.82,4
8/13/2015,13:56:45,2.83,3
8/13/2015,13:56:45,2.83,2
8/13/2015,13:56:45,2.83,1
8/13/2015,13:56:45,2.83,1
8/13/2015,13:56:45,2.83,8
8/13/2015,13:56:45,2.84,21
8/13/2015,13:56:45,2.85,31
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.86,4
8/13/2015,13:56:45,2.86,4
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.86,2
8/13/2015,13:56:45,2.86,4
8/13/2015,13:56:45,2.85,1
8/13/2015,13:56:45,2.85,4
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.85,5
8/13/2015,13:56:45,2.86,1
8/13/2015,13:56:45,2.86,3
8/13/2015,13:56:45,2.86,5
8/13/2015,13:56:46,2.86,9
8/13/2015,13:56:46,2.85,22
8/13/2015,13:56:46,2.86,1
8/13/2015,13:56:46,2.86,1
8/13/2015,13:56:46,2.85,2
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,4
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,2
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.86,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:46,2.85,1
8/13/2015,13:56:47,2.84,6
8/13/2015,13:56:47,2.83,6
8/13/2015,13:56:47,2.84,3
8/13/2015,13:56:47,2.84,3
8/13/2015,13:56:47,2.84,2
8/13/2015,13:56:47,2.84,2
8/13/2015,13:56:47,2.84,2
8/13/2015,13:56:47,2.85,1
8/13/2015,13:56:47,2.85,1
8/13/2015,13:56:47,2.85,1
8/13/2015,13:56:48,2.85,1
8/13/2015,13:56:49,2.84,1
8/13/2015,13:56:49,2.84,1
8/13/2015,13:56:49,2.85,1
8/13/2015,13:56:49,2.85,1
8/13/2015,13:56:49,2.85,1
8/13/2015,13:56:49,2.84,1
8/13/2015,13:56:49,2.85,2
8/13/2015,13:56:49,2.85,1
8/13/2015,13:56:50,2.84,1
8/13/2015,13:56:50,2.84,8
8/13/2015,13:56:50,2.85,14
8/13/2015,13:56:50,2.85,1
8/13/2015,13:56:50,2.85,1
8/13/2015,13:56:50,2.85,19
8/13/2015,13:56:50,2.85,1
8/13/2015,13:56:50,2.84,2
8/13/2015,13:56:50,2.84,6
8/13/2015,13:56:51,2.85,5
8/13/2015,13:56:51,2.85,3
8/13/2015,13:56:51,2.85,2
8/13/2015,13:56:51,2.85,1
8/13/2015,13:56:51,2.85,1
8/13/2015,13:56:52,2.85,8
8/13/2015,13:56:52,2.85,7
8/13/2015,13:56:52,2.85,9
8/13/2015,13:56:52,2.85,1
8/13/2015,13:56:52,2.85,1
8/13/2015,13:56:53,2.84,1
8/13/2015,13:56:53,2.84,3
8/13/2015,13:56:53,2.85,7
8/13/2015,13:56:54,2.85,11
8/13/2015,13:56:54,2.85,2
8/13/2015,13:56:55,2.85,1
8/13/2015,13:56:55,2.85,5
8/13/2015,13:56:55,2.85,2
8/13/2015,13:56:55,2.85,4
8/13/2015,13:56:55,2.84,7
8/13/2015,13:56:55,2.83,2
8/13/2015,13:56:55,2.84,2
8/13/2015,13:56:55,2.83,4
8/13/2015,13:56:55,2.83,2
8/13/2015,13:56:55,2.82,1
8/13/2015,13:56:55,2.83,4
8/13/2015,13:56:55,2.82,1
8/13/2015,13:56:55,2.83,4
8/13/2015,13:56:55,2.83,1
8/13/2015,13:56:55,2.83,2
8/13/2015,13:56:55,2.83,1
8/13/2015,13:56:55,2.83,2
8/13/2015,13:56:55,2.83,2
8/13/2015,13:56:55,2.83,3
8/13/2015,13:56:55,2.84,9
8/13/2015,13:56:56,2.84,1
8/13/2015,13:56:56,2.84,2
8/13/2015,13:56:56,2.84,1
8/13/2015,13:56:56,2.84,1
8/13/2015,13:56:56,2.84,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:56,2.83,1
8/13/2015,13:56:57,2.82,4
8/13/2015,13:56:57,2.82,5
8/13/2015,13:56:57,2.82,8
8/13/2015,13:56:57,2.82,1
8/13/2015,13:56:58,2.83,6
8/13/2015,13:56:58,2.83,2
8/13/2015,13:56:58,2.83,1
8/13/2015,13:56:58,2.84,74
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,4
8/13/2015,13:56:58,2.84,4
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:58,2.84,1
8/13/2015,13:56:59,2.84,5
8/13/2015,13:56:59,2.84,1
8/13/2015,13:56:59,2.84,1
8/13/2015,13:56:59,2.84,1
8/13/2015,13:57:00,2.83,1
8/13/2015,13:57:00,2.84,2
8/13/2015,13:57:00,2.84,1
8/13/2015,13:57:00,2.85,1
8/13/2015,13:57:00,2.85,1
8/13/2015,13:57:00,2.84,2
8/13/2015,13:57:00,2.84,1
8/13/2015,13:57:00,2.84,5
8/13/2015,13:57:00,2.83,11
8/13/2015,13:57:01,2.82,1
8/13/2015,13:57:01,2.83,2
8/13/2015,13:57:01,2.83,3
8/13/2015,13:57:01,2.83,1
8/13/2015,13:57:01,2.83,10
8/13/2015,13:57:01,2.83,1
8/13/2015,13:57:02,2.83,1
8/13/2015,13:57:02,2.83,1
8/13/2015,13:57:02,2.83,1
8/13/2015,13:57:02,2.83,2
8/13/2015,13:57:02,2.83,2
8/13/2015,13:57:02,2.83,1
8/13/2015,13:57:02,2.83,1
8/13/2015,13:57:02,2.83,9
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.84,1
8/13/2015,13:57:03,2.83,3
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.84,1
8/13/2015,13:57:03,2.83,1
8/13/2015,13:57:03,2.83,4
8/13/2015,13:57:04,2.83,1
8/13/2015,13:57:04,2.84,1
8/13/2015,13:57:04,2.84,4
8/13/2015,13:57:04,2.84,1
8/13/2015,13:57:04,2.84,1
8/13/2015,13:57:05,2.83,1
8/13/2015,13:57:05,2.82,1
8/13/2015,13:57:06,2.83,1
8/13/2015,13:57:07,2.82,1
8/13/2015,13:57:07,2.82,1
8/13/2015,13:57:07,2.82,3
8/13/2015,13:57:08,2.82,10
8/13/2015,13:57:08,2.81,1
8/13/2015,13:57:08,2.81,2
8/13/2015,13:57:08,2.81,2
8/13/2015,13:57:08,2.81,3
8/13/2015,13:57:08,2.81,2
8/13/2015,13:57:08,2.81,4
8/13/2015,13:57:09,2.81,2
8/13/2015,13:57:09,2.81,2
8/13/2015,13:57:09,2.81,1
8/13/2015,13:57:09,2.82,1
8/13/2015,13:57:09,2.81,1
8/13/2015,13:57:10,2.81,1
8/13/2015,13:57:10,2.81,1
8/13/2015,13:57:10,2.80,3
8/13/2015,13:57:11,2.81,4
8/13/2015,13:57:11,2.80,1
8/13/2015,13:57:12,2.81,1
8/13/2015,13:57:12,2.80,1
8/13/2015,13:57:12,2.80,2
8/13/2015,13:57:12,2.79,2
8/13/2015,13:57:12,2.80,1
8/13/2015,13:57:14,2.81,1
8/13/2015,13:57:17,2.81,1
8/13/2015,13:57:17,2.81,1
8/13/2015,13:57:21,2.81,18
8/13/2015,13:57:21,2.82,2
8/13/2015,13:57:21,2.82,8
8/13/2015,13:57:21,2.82,1
8/13/2015,13:57:23,2.82,1
8/13/2015,13:57:23,2.82,8
8/13/2015,13:57:23,2.82,1
8/13/2015,13:57:26,2.80,1
8/13/2015,13:57:26,2.81,2
8/13/2015,13:57:26,2.81,1
8/13/2015,13:57:26,2.81,1
8/13/2015,13:57:26,2.82,17
8/13/2015,13:57:26,2.83,23
8/13/2015,13:57:26,2.83,1
8/13/2015,13:57:26,2.83,3
8/13/2015,13:57:26,2.83,1
8/13/2015,13:57:26,2.83,2
8/13/2015,13:57:26,2.83,10
8/13/2015,13:57:26,2.83,1
8/13/2015,13:57:26,2.83,1
8/13/2015,13:57:26,2.83,2
8/13/2015,13:57:27,2.83,1
8/13/2015,13:57:29,2.83,1
8/13/2015,13:57:29,2.83,3
8/13/2015,13:57:29,2.83,1
8/13/2015,13:57:29,2.84,4
8/13/2015,13:57:29,2.84,4
8/13/2015,13:57:29,2.85,3
8/13/2015,13:57:29,2.85,1
8/13/2015,13:57:29,2.84,4
8/13/2015,13:57:29,2.84,1
8/13/2015,13:57:29,2.85,1
8/13/2015,13:57:29,2.84,3
8/13/2015,13:57:29,2.84,1
8/13/2015,13:57:29,2.84,1
8/13/2015,13:57:29,2.84,5
8/13/2015,13:57:29,2.83,6
8/13/2015,13:57:29,2.82,1
8/13/2015,13:57:29,2.82,1
8/13/2015,13:57:30,2.82,1
8/13/2015,13:57:31,2.83,3
8/13/2015,13:57:32,2.84,3
8/13/2015,13:57:33,2.83,1
8/13/2015,13:57:34,2.83,1
8/13/2015,13:57:37,2.83,1
8/13/2015,13:57:46,2.83,1
8/13/2015,13:57:52,2.83,15
8/13/2015,13:57:52,2.84,7
8/13/2015,13:57:52,2.84,3
8/13/2015,13:57:52,2.84,1
8/13/2015,13:57:53,2.84,1
8/13/2015,13:57:53,2.83,18
8/13/2015,13:57:53,2.83,1
8/13/2015,13:57:53,2.82,6
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:53,2.82,1
8/13/2015,13:57:54,2.82,1
8/13/2015,13:57:55,2.82,3
8/13/2015,13:57:55,2.83,22
8/13/2015,13:57:55,2.83,5
8/13/2015,13:57:55,2.83,1
8/13/2015,13:57:55,2.83,1
8/13/2015,13:57:57,2.83,4
8/13/2015,13:57:57,2.83,4
8/13/2015,13:57:57,2.83,3
8/13/2015,13:57:59,2.83,1
8/13/2015,13:58:00,2.84,1
8/13/2015,13:58:04,2.84,1
8/13/2015,13:58:05,2.83,9
8/13/2015,13:58:05,2.82,8
8/13/2015,13:58:05,2.82,4
8/13/2015,13:58:06,2.82,1
8/13/2015,13:58:06,2.83,15
8/13/2015,13:58:07,2.83,1
8/13/2015,13:58:07,2.83,1
8/13/2015,13:58:07,2.83,4
8/13/2015,13:58:07,2.83,1
8/13/2015,13:58:08,2.83,1
8/13/2015,13:58:09,2.83,9
8/13/2015,13:58:10,2.83,3
8/13/2015,13:58:13,2.82,1
8/13/2015,13:58:14,2.83,6
8/13/2015,13:58:16,2.83,5
8/13/2015,13:58:16,2.82,1
8/13/2015,13:58:16,2.83,9
8/13/2015,13:58:20,2.83,6
8/13/2015,13:58:20,2.83,2
8/13/2015,13:58:20,2.84,1
8/13/2015,13:58:22,2.83,1
8/13/2015,13:58:25,2.83,4
8/13/2015,13:58:25,2.83,1
8/13/2015,13:58:25,2.83,1
8/13/2015,13:58:26,2.83,2
8/13/2015,13:58:26,2.82,3
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,3
8/13/2015,13:58:26,2.82,6
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,4
8/13/2015,13:58:26,2.82,2
8/13/2015,13:58:26,2.82,3
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,3
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,5
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,2
8/13/2015,13:58:26,2.82,6
8/13/2015,13:58:26,2.82,2
8/13/2015,13:58:26,2.82,3
8/13/2015,13:58:26,2.82,4
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,4
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,2
8/13/2015,13:58:26,2.81,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:26,2.82,1
8/13/2015,13:58:28,2.81,2
8/13/2015,13:58:28,2.81,1
8/13/2015,13:58:28,2.81,2
8/13/2015,13:58:28,2.81,1
8/13/2015,13:58:28,2.81,1
8/13/2015,13:58:28,2.81,1
8/13/2015,13:58:28,2.81,2
8/13/2015,13:58:28,2.81,1
8/13/2015,13:58:29,2.81,1
8/13/2015,13:58:29,2.82,2
8/13/2015,13:58:30,2.81,1
8/13/2015,13:58:30,2.81,2
8/13/2015,13:58:30,2.81,8
8/13/2015,13:58:30,2.82,22
8/13/2015,13:58:30,2.83,22
8/13/2015,13:58:30,2.83,1
8/13/2015,13:58:30,2.82,9
8/13/2015,13:58:30,2.82,5
8/13/2015,13:58:30,2.82,4
8/13/2015,13:58:30,2.82,3
8/13/2015,13:58:32,2.83,1
8/13/2015,13:58:34,2.83,3
8/13/2015,13:58:34,2.83,2
8/13/2015,13:58:34,2.83,2
8/13/2015,13:58:35,2.83,1
8/13/2015,13:58:35,2.83,1
8/13/2015,13:58:39,2.83,2
8/13/2015,13:58:39,2.83,1
8/13/2015,13:58:40,2.84,1
8/13/2015,13:58:40,2.84,23
8/13/2015,13:58:40,2.84,1
8/13/2015,13:58:40,2.84,1
8/13/2015,13:58:41,2.84,12
8/13/2015,13:58:41,2.84,2
8/13/2015,13:58:41,2.84,1
8/13/2015,13:58:41,2.83,4
8/13/2015,13:58:43,2.83,1
8/13/2015,13:58:46,2.82,2
8/13/2015,13:58:46,2.82,1
8/13/2015,13:58:46,2.82,4
8/13/2015,13:58:46,2.82,3
8/13/2015,13:58:46,2.82,1
8/13/2015,13:58:46,2.81,1
8/13/2015,13:58:47,2.80,1
8/13/2015,13:58:47,2.80,1
8/13/2015,13:58:48,2.80,1
8/13/2015,13:58:48,2.80,1
8/13/2015,13:58:49,2.80,2
8/13/2015,13:58:49,2.81,1
8/13/2015,13:58:49,2.81,6
8/13/2015,13:58:49,2.81,1
8/13/2015,13:58:49,2.81,4
8/13/2015,13:58:49,2.80,1
8/13/2015,13:58:49,2.81,1
8/13/2015,13:58:50,2.81,1
8/13/2015,13:58:50,2.81,1
8/13/2015,13:58:51,2.80,3
8/13/2015,13:58:51,2.80,2
8/13/2015,13:58:51,2.80,2
8/13/2015,13:58:51,2.80,6
8/13/2015,13:58:51,2.79,4
8/13/2015,13:58:51,2.79,1
8/13/2015,13:58:51,2.79,1
8/13/2015,13:58:51,2.80,4
8/13/2015,13:58:51,2.80,1
8/13/2015,13:58:51,2.80,1
8/13/2015,13:58:52,2.79,2
8/13/2015,13:58:52,2.79,1
8/13/2015,13:58:52,2.79,2
8/13/2015,13:58:53,2.79,2
8/13/2015,13:58:53,2.79,1
8/13/2015,13:58:53,2.79,1
8/13/2015,13:58:53,2.78,1
8/13/2015,13:58:53,2.78,1
8/13/2015,13:58:53,2.79,1
8/13/2015,13:58:54,2.78,1
8/13/2015,13:58:54,2.78,20
8/13/2015,13:58:54,2.78,1
8/13/2015,13:58:54,2.78,1
8/13/2015,13:58:54,2.78,2
8/13/2015,13:58:54,2.79,18
8/13/2015,13:58:54,2.79,1
8/13/2015,13:58:55,2.79,1
8/13/2015,13:58:55,2.79,1
8/13/2015,13:58:55,2.79,2
8/13/2015,13:58:56,2.78,7
8/13/2015,13:58:57,2.77,4
8/13/2015,13:58:57,2.76,1
8/13/2015,13:58:57,2.75,3
8/13/2015,13:58:57,2.75,1
8/13/2015,13:58:57,2.75,1
8/13/2015,13:58:58,2.75,4
8/13/2015,13:58:58,2.74,23
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,9
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,2
8/13/2015,13:58:58,2.74,2
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:58,2.74,2
8/13/2015,13:58:58,2.74,1
8/13/2015,13:58:59,2.75,3
8/13/2015,13:58:59,2.75,1
8/13/2015,13:58:59,2.75,1
8/13/2015,13:58:59,2.76,4
8/13/2015,13:58:59,2.74,1
8/13/2015,13:59:00,2.74,4
8/13/2015,13:59:00,2.74,3
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.74,1
8/13/2015,13:59:00,2.74,3
8/13/2015,13:59:00,2.73,6
8/13/2015,13:59:00,2.72,3
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:00,2.73,1
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:01,2.73,4
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:01,2.73,2
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:01,2.73,1
8/13/2015,13:59:02,2.73,1
8/13/2015,13:59:02,2.73,1
8/13/2015,13:59:02,2.73,1
8/13/2015,13:59:03,2.72,2
8/13/2015,13:59:03,2.72,1
8/13/2015,13:59:03,2.73,1
8/13/2015,13:59:03,2.72,4
8/13/2015,13:59:03,2.72,1
8/13/2015,13:59:04,2.73,16
8/13/2015,13:59:04,2.74,8
8/13/2015,13:59:04,2.74,1
8/13/2015,13:59:04,2.74,1
8/13/2015,13:59:05,2.74,1
8/13/2015,13:59:05,2.74,1
8/13/2015,13:59:05,2.74,4
8/13/2015,13:59:05,2.74,2
8/13/2015,13:59:05,2.74,1
8/13/2015,13:59:05,2.74,2
8/13/2015,13:59:05,2.74,4
8/13/2015,13:59:05,2.74,1
8/13/2015,13:59:05,2.74,1
8/13/2015,13:59:06,2.74,4
8/13/2015,13:59:06,2.74,1
8/13/2015,13:59:06,2.75,7
8/13/2015,13:59:06,2.76,2
8/13/2015,13:59:07,2.75,14
8/13/2015,13:59:07,2.75,1
8/13/2015,13:59:07,2.75,4
8/13/2015,13:59:07,2.75,1
8/13/2015,13:59:07,2.75,1
8/13/2015,13:59:07,2.74,1
8/13/2015,13:59:07,2.74,1
8/13/2015,13:59:08,2.74,6
8/13/2015,13:59:08,2.74,1
8/13/2015,13:59:08,2.74,3
8/13/2015,13:59:08,2.74,6
8/13/2015,13:59:08,2.74,1
8/13/2015,13:59:08,2.74,1
8/13/2015,13:59:08,2.74,1
8/13/2015,13:59:08,2.74,1
8/13/2015,13:59:09,2.73,2
8/13/2015,13:59:09,2.72,1
8/13/2015,13:59:09,2.72,5
8/13/2015,13:59:09,2.73,11
8/13/2015,13:59:09,2.73,1
8/13/2015,13:59:09,2.73,1
8/13/2015,13:59:10,2.73,1
8/13/2015,13:59:10,2.72,5
8/13/2015,13:59:10,2.72,1
8/13/2015,13:59:10,2.71,5
8/13/2015,13:59:11,2.71,1
8/13/2015,13:59:12,2.70,1
8/13/2015,13:59:12,2.70,1
8/13/2015,13:59:12,2.70,1
8/13/2015,13:59:14,2.70,7
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:14,2.70,1
8/13/2015,13:59:15,2.70,1
8/13/2015,13:59:15,2.70,2
8/13/2015,13:59:15,2.70,1
8/13/2015,13:59:16,2.69,1
8/13/2015,13:59:16,2.69,9
8/13/2015,13:59:16,2.68,2
8/13/2015,13:59:16,2.68,1
8/13/2015,13:59:16,2.68,3
8/13/2015,13:59:16,2.68,1
8/13/2015,13:59:17,2.68,5
8/13/2015,13:59:17,2.67,1
8/13/2015,13:59:17,2.67,1
8/13/2015,13:59:17,2.68,3
8/13/2015,13:59:17,2.68,1
8/13/2015,13:59:17,2.68,1
8/13/2015,13:59:18,2.69,9
8/13/2015,13:59:18,2.69,1
8/13/2015,13:59:18,2.69,1
8/13/2015,13:59:18,2.68,1
8/13/2015,13:59:18,2.68,1
8/13/2015,13:59:18,2.68,3
8/13/2015,13:59:19,2.69,1
8/13/2015,13:59:19,2.69,7
8/13/2015,13:59:20,2.69,7
8/13/2015,13:59:20,2.69,1
8/13/2015,13:59:21,2.68,7
8/13/2015,13:59:21,2.68,2
8/13/2015,13:59:21,2.68,2
8/13/2015,13:59:21,2.68,1
8/13/2015,13:59:21,2.68,1
8/13/2015,13:59:23,2.68,1
8/13/2015,13:59:23,2.69,1
8/13/2015,13:59:23,2.69,14
8/13/2015,13:59:23,2.69,2
8/13/2015,13:59:23,2.69,1
8/13/2015,13:59:23,2.68,3
8/13/2015,13:59:24,2.69,1
8/13/2015,13:59:24,2.70,6
8/13/2015,13:59:24,2.70,6
8/13/2015,13:59:24,2.71,10
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,3
8/13/2015,13:59:24,2.72,3
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,1
8/13/2015,13:59:24,2.72,3
8/13/2015,13:59:25,2.71,1
8/13/2015,13:59:25,2.71,1
8/13/2015,13:59:25,2.70,25
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,2
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,2
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:25,2.70,1
8/13/2015,13:59:26,2.71,1
8/13/2015,13:59:26,2.71,4
8/13/2015,13:59:26,2.71,1
8/13/2015,13:59:27,2.71,1
8/13/2015,13:59:27,2.71,1
8/13/2015,13:59:28,2.72,4
8/13/2015,13:59:28,2.72,1
8/13/2015,13:59:28,2.72,1
8/13/2015,13:59:28,2.72,2
8/13/2015,13:59:28,2.71,3
8/13/2015,13:59:28,2.71,2
8/13/2015,13:59:28,2.71,2
8/13/2015,13:59:29,2.70,1
8/13/2015,13:59:29,2.71,5
8/13/2015,13:59:32,2.71,2
8/13/2015,13:59:33,2.71,2
8/13/2015,13:59:33,2.71,2
8/13/2015,13:59:33,2.71,1
8/13/2015,13:59:33,2.71,1
8/13/2015,13:59:33,2.71,1
8/13/2015,13:59:33,2.71,1
8/13/2015,13:59:33,2.71,2
8/13/2015,13:59:34,2.72,10
8/13/2015,13:59:34,2.72,6
8/13/2015,13:59:34,2.72,1
8/13/2015,13:59:34,2.72,4
8/13/2015,13:59:34,2.72,4
8/13/2015,13:59:34,2.72,2
8/13/2015,13:59:34,2.72,2
8/13/2015,13:59:35,2.72,3
8/13/2015,13:59:35,2.71,1
8/13/2015,13:59:35,2.71,2
8/13/2015,13:59:35,2.71,1
8/13/2015,13:59:35,2.71,1
8/13/2015,13:59:35,2.71,2
8/13/2015,13:59:35,2.71,1
8/13/2015,13:59:35,2.72,2
8/13/2015,13:59:35,2.72,2
8/13/2015,13:59:35,2.72,1
8/13/2015,13:59:35,2.71,1
8/13/2015,13:59:36,2.71,1
8/13/2015,13:59:36,2.71,1
8/13/2015,13:59:36,2.70,8
8/13/2015,13:59:36,2.69,2
8/13/2015,13:59:37,2.69,1
8/13/2015,13:59:37,2.69,2
8/13/2015,13:59:37,2.69,1
8/13/2015,13:59:38,2.68,1
8/13/2015,13:59:38,2.69,1
8/13/2015,13:59:38,2.69,1
8/13/2015,13:59:38,2.69,1
8/13/2015,13:59:39,2.68,1
8/13/2015,13:59:40,2.68,1
8/13/2015,13:59:40,2.69,10
8/13/2015,13:59:40,2.69,2
8/13/2015,13:59:41,2.69,1
8/13/2015,13:59:41,2.68,1
8/13/2015,13:59:41,2.69,1
8/13/2015,13:59:41,2.69,3
8/13/2015,13:59:41,2.69,1
8/13/2015,13:59:42,2.69,1
8/13/2015,13:59:43,2.69,1
8/13/2015,13:59:44,2.68,1
8/13/2015,13:59:45,2.69,1
8/13/2015,13:59:45,2.70,3
8/13/2015,13:59:45,2.70,1
8/13/2015,13:59:45,2.71,2
8/13/2015,13:59:45,2.70,2
8/13/2015,13:59:46,2.71,4
8/13/2015,13:59:46,2.70,1
8/13/2015,13:59:46,2.71,2
8/13/2015,13:59:46,2.71,2
8/13/2015,13:59:46,2.71,2
8/13/2015,13:59:52,2.71,6
8/13/2015,13:59:53,2.70,1
8/13/2015,13:59:54,2.71,1
8/13/2015,13:59:55,2.71,1
8/13/2015,13:59:56,2.71,1
8/13/2015,13:59:58,2.71,1
8/13/2015,13:59:58,2.71,5
8/13/2015,13:59:58,2.70,9
8/13/2015,13:59:58,2.70,1
8/13/2015,13:59:59,2.70,1
8/13/2015,14:00:00,2.69,10
8/13/2015,14:00:00,2.68,8
8/13/2015,14:00:00,2.68,6
8/13/2015,14:00:00,2.69,4
8/13/2015,14:00:00,2.68,6
8/13/2015,14:00:00,2.67,6
8/13/2015,14:00:00,2.69,2
8/13/2015,14:00:00,2.68,9
8/13/2015,14:00:00,2.67,20
8/13/2015,14:00:00,2.66,7
8/13/2015,14:00:00,2.67,3
8/13/2015,14:00:00,2.68,4
8/13/2015,14:00:00,2.68,1
8/13/2015,14:00:00,2.68,4
8/13/2015,14:00:00,2.67,10
8/13/2015,14:00:00,2.66,13
8/13/2015,14:00:00,2.65,1
8/13/2015,14:00:00,2.66,1
8/13/2015,14:00:00,2.66,1
8/13/2015,14:00:00,2.66,1
8/13/2015,14:00:00,2.66,2
8/13/2015,14:00:01,2.67,1
8/13/2015,14:00:01,2.66,1
8/13/2015,14:00:01,2.67,1
8/13/2015,14:00:03,2.68,1
8/13/2015,14:00:03,2.68,3
8/13/2015,14:00:03,2.67,1
8/13/2015,14:00:03,2.68,4
8/13/2015,14:00:03,2.68,1
8/13/2015,14:00:03,2.68,1
8/13/2015,14:00:05,2.69,1
8/13/2015,14:00:05,2.69,1
8/13/2015,14:00:05,2.69,3
8/13/2015,14:00:05,2.69,1
8/13/2015,14:00:07,2.69,1
8/13/2015,14:00:08,2.70,4
8/13/2015,14:00:08,2.70,1
8/13/2015,14:00:08,2.70,1
8/13/2015,14:00:09,2.70,1
8/13/2015,14:00:10,2.69,3
8/13/2015,14:00:11,2.69,1
8/13/2015,14:00:11,2.70,1
8/13/2015,14:00:12,2.70,1
8/13/2015,14:00:13,2.70,1
8/13/2015,14:00:13,2.69,1
8/13/2015,14:00:13,2.70,1
8/13/2015,14:00:13,2.70,5
8/13/2015,14:00:13,2.70,1
8/13/2015,14:00:14,2.70,3
8/13/2015,14:00:15,2.70,2
8/13/2015,14:00:15,2.70,1
8/13/2015,14:00:16,2.70,3
8/13/2015,14:00:17,2.71,4
8/13/2015,14:00:17,2.72,2
8/13/2015,14:00:17,2.71,6
8/13/2015,14:00:17,2.71,2
8/13/2015,14:00:17,2.71,2
8/13/2015,14:00:17,2.71,1
8/13/2015,14:00:17,2.72,1
8/13/2015,14:00:17,2.72,1
8/13/2015,14:00:18,2.72,1
8/13/2015,14:00:19,2.71,1
8/13/2015,14:00:19,2.72,1
8/13/2015,14:00:19,2.73,4
8/13/2015,14:00:20,2.73,3
8/13/2015,14:00:20,2.73,1
8/13/2015,14:00:20,2.73,1
8/13/2015,14:00:20,2.73,3
8/13/2015,14:00:20,2.73,1
8/13/2015,14:00:20,2.72,2
8/13/2015,14:00:21,2.72,1
8/13/2015,14:00:22,2.71,4
8/13/2015,14:00:22,2.71,10
8/13/2015,14:00:23,2.72,1
8/13/2015,14:00:25,2.72,2
8/13/2015,14:00:25,2.72,4
8/13/2015,14:00:26,2.72,1
8/13/2015,14:00:30,2.72,1
8/13/2015,14:00:30,2.72,1
8/13/2015,14:00:30,2.72,1
8/13/2015,14:00:31,2.71,18
8/13/2015,14:00:32,2.71,1
8/13/2015,14:00:32,2.71,5
8/13/2015,14:00:32,2.70,1
8/13/2015,14:00:32,2.70,4
8/13/2015,14:00:32,2.70,5
8/13/2015,14:00:32,2.69,6
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:32,2.68,2
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:32,2.68,1
8/13/2015,14:00:33,2.68,1
8/13/2015,14:00:33,2.68,5
8/13/2015,14:00:33,2.68,2
8/13/2015,14:00:34,2.68,2
8/13/2015,14:00:34,2.68,1
8/13/2015,14:00:34,2.68,1
8/13/2015,14:00:34,2.68,1
8/13/2015,14:00:34,2.68,1
8/13/2015,14:00:35,2.68,1
8/13/2015,14:00:35,2.68,3
8/13/2015,14:00:35,2.68,1
8/13/2015,14:00:39,2.69,1
8/13/2015,14:00:39,2.69,2
8/13/2015,14:00:40,2.68,1
8/13/2015,14:00:40,2.68,1
8/13/2015,14:00:40,2.68,1
8/13/2015,14:00:40,2.68,2
8/13/2015,14:00:43,2.70,6
8/13/2015,14:00:43,2.69,6
8/13/2015,14:00:43,2.69,1
8/13/2015,14:00:45,2.69,1
8/13/2015,14:00:45,2.69,1
8/13/2015,14:00:45,2.70,3
8/13/2015,14:00:45,2.69,4
8/13/2015,14:00:46,2.69,1
8/13/2015,14:00:48,2.69,1
8/13/2015,14:00:49,2.69,2
8/13/2015,14:00:49,2.70,1
8/13/2015,14:00:49,2.70,1
8/13/2015,14:00:49,2.70,4
8/13/2015,14:00:49,2.70,1
8/13/2015,14:00:49,2.70,1
8/13/2015,14:00:49,2.70,1
8/13/2015,14:00:49,2.71,2
8/13/2015,14:00:50,2.71,1
8/13/2015,14:00:51,2.70,1
8/13/2015,14:00:51,2.71,5
8/13/2015,14:00:51,2.71,1
8/13/2015,14:00:52,2.71,4
8/13/2015,14:00:52,2.71,4
8/13/2015,14:00:52,2.71,1
8/13/2015,14:00:52,2.71,2
8/13/2015,14:00:53,2.70,1
8/13/2015,14:00:55,2.70,1
8/13/2015,14:00:56,2.70,6
8/13/2015,14:00:56,2.70,1
8/13/2015,14:00:56,2.70,2
8/13/2015,14:00:56,2.70,1
8/13/2015,14:00:56,2.70,2
8/13/2015,14:00:57,2.70,1
8/13/2015,14:00:59,2.70,5
8/13/2015,14:01:00,2.69,5
8/13/2015,14:01:00,2.70,2
8/13/2015,14:01:00,2.69,2
8/13/2015,14:01:01,2.68,1
8/13/2015,14:01:01,2.68,1
8/13/2015,14:01:02,2.67,7
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,2
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:02,2.67,1
8/13/2015,14:01:07,2.68,3
8/13/2015,14:01:07,2.68,1
8/13/2015,14:01:07,2.67,1
8/13/2015,14:01:07,2.68,4
8/13/2015,14:01:07,2.68,1
8/13/2015,14:01:09,2.67,1
8/13/2015,14:01:10,2.69,12
8/13/2015,14:01:11,2.69,1
8/13/2015,14:01:12,2.69,1
8/13/2015,14:01:13,2.69,2
8/13/2015,14:01:14,2.69,1
8/13/2015,14:01:16,2.69,5
8/13/2015,14:01:17,2.70,11
8/13/2015,14:01:17,2.69,2
8/13/2015,14:01:17,2.69,3
8/13/2015,14:01:19,2.69,1
8/13/2015,14:01:22,2.68,1
8/13/2015,14:01:24,2.68,1
8/13/2015,14:01:24,2.69,7
8/13/2015,14:01:24,2.69,1
8/13/2015,14:01:28,2.69,1
8/13/2015,14:01:29,2.69,3
8/13/2015,14:01:32,2.69,1
8/13/2015,14:01:32,2.68,1
8/13/2015,14:01:33,2.68,1
8/13/2015,14:01:35,2.69,2
8/13/2015,14:01:35,2.69,1
8/13/2015,14:01:35,2.69,2
8/13/2015,14:01:35,2.69,1
8/13/2015,14:01:36,2.69,4
8/13/2015,14:01:41,2.70,5
8/13/2015,14:01:42,2.70,2
8/13/2015,14:01:42,2.70,1
8/13/2015,14:01:45,2.70,1
8/13/2015,14:01:47,2.70,2
8/13/2015,14:01:49,2.71,11
8/13/2015,14:01:49,2.71,1
8/13/2015,14:01:50,2.71,1
8/13/2015,14:01:50,2.71,1
8/13/2015,14:01:51,2.71,1
8/13/2015,14:01:51,2.71,1
8/13/2015,14:01:54,2.71,1
8/13/2015,14:01:54,2.71,5
8/13/2015,14:01:54,2.71,1
8/13/2015,14:01:56,2.71,1
8/13/2015,14:01:56,2.70,4
8/13/2015,14:01:56,2.70,4
8/13/2015,14:01:56,2.70,1
8/13/2015,14:01:57,2.70,2
8/13/2015,14:01:57,2.70,2
8/13/2015,14:01:57,2.70,1
8/13/2015,14:02:00,2.70,1
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,5
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,2
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,1
8/13/2015,14:02:03,2.69,4
8/13/2015,14:02:06,2.69,5
8/13/2015,14:02:06,2.69,3
8/13/2015,14:02:06,2.69,2
8/13/2015,14:02:06,2.69,5
8/13/2015,14:02:06,2.68,4
8/13/2015,14:02:06,2.69,2
8/13/2015,14:02:06,2.69,1
8/13/2015,14:02:07,2.69,8
8/13/2015,14:02:11,2.70,1
8/13/2015,14:02:11,2.69,16
8/13/2015,14:02:11,2.69,9
8/13/2015,14:02:12,2.69,1
8/13/2015,14:02:12,2.69,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,1
8/13/2015,14:02:12,2.67,4
8/13/2015,14:02:12,2.68,2
8/13/2015,14:02:13,2.68,2
8/13/2015,14:02:13,2.68,1
8/13/2015,14:02:13,2.68,5
8/13/2015,14:02:13,2.68,10
8/13/2015,14:02:13,2.67,15
8/13/2015,14:02:13,2.68,1
8/13/2015,14:02:15,2.67,1
8/13/2015,14:02:17,2.67,3
8/13/2015,14:02:18,2.66,1
8/13/2015,14:02:18,2.66,1
8/13/2015,14:02:18,2.66,1
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,2
8/13/2015,14:02:18,2.67,1
8/13/2015,14:02:18,2.67,5
8/13/2015,14:02:19,2.67,2
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:19,2.67,1
8/13/2015,14:02:20,2.66,1
8/13/2015,14:02:22,2.66,1
8/13/2015,14:02:22,2.66,1
8/13/2015,14:02:22,2.66,4
8/13/2015,14:02:22,2.66,1
8/13/2015,14:02:24,2.65,1
8/13/2015,14:02:24,2.65,2
8/13/2015,14:02:27,2.65,1
8/13/2015,14:02:27,2.65,1
8/13/2015,14:02:28,2.65,10
8/13/2015,14:02:28,2.65,2
8/13/2015,14:02:28,2.66,5
8/13/2015,14:02:28,2.66,1
8/13/2015,14:02:28,2.66,1
8/13/2015,14:02:28,2.66,1
8/13/2015,14:02:28,2.66,1
8/13/2015,14:02:28,2.67,2
8/13/2015,14:02:28,2.66,1
8/13/2015,14:02:29,2.66,1
8/13/2015,14:02:29,2.67,5
8/13/2015,14:02:30,2.66,3
8/13/2015,14:02:30,2.66,1
8/13/2015,14:02:30,2.66,1
8/13/2015,14:02:31,2.67,1
8/13/2015,14:02:31,2.67,2
8/13/2015,14:02:31,2.67,6
8/13/2015,14:02:32,2.66,1
8/13/2015,14:02:32,2.66,1
8/13/2015,14:02:32,2.66,4
8/13/2015,14:02:32,2.66,3
8/13/2015,14:02:32,2.66,1
8/13/2015,14:02:32,2.66,2
8/13/2015,14:02:32,2.66,1
8/13/2015,14:02:32,2.66,1
8/13/2015,14:02:33,2.67,2
8/13/2015,14:02:34,2.66,1
8/13/2015,14:02:34,2.67,1
8/13/2015,14:02:36,2.68,1
8/13/2015,14:02:37,2.66,1
8/13/2015,14:02:37,2.67,2
8/13/2015,14:02:39,2.67,1
8/13/2015,14:02:39,2.66,1
8/13/2015,14:02:40,2.67,1
8/13/2015,14:02:40,2.67,1
8/13/2015,14:02:41,2.67,3
8/13/2015,14:02:42,2.66,1
8/13/2015,14:02:43,2.66,1
8/13/2015,14:02:46,2.68,20
8/13/2015,14:02:46,2.68,1
8/13/2015,14:02:46,2.68,1
8/13/2015,14:02:46,2.68,1
8/13/2015,14:02:46,2.69,2
8/13/2015,14:02:46,2.70,2
8/13/2015,14:02:46,2.70,1
8/13/2015,14:02:46,2.69,1
8/13/2015,14:02:47,2.69,1
8/13/2015,14:02:48,2.69,3
8/13/2015,14:02:48,2.68,1
8/13/2015,14:02:48,2.68,1
8/13/2015,14:02:48,2.68,1
8/13/2015,14:02:48,2.68,1
8/13/2015,14:02:48,2.68,3
8/13/2015,14:02:48,2.67,4
8/13/2015,14:02:48,2.66,1
8/13/2015,14:02:48,2.67,4
8/13/2015,14:02:48,2.67,1
8/13/2015,14:02:50,2.67,9
8/13/2015,14:02:50,2.67,1
8/13/2015,14:02:50,2.67,1
8/13/2015,14:02:53,2.66,2
8/13/2015,14:02:53,2.66,17
8/13/2015,14:02:53,2.66,12
8/13/2015,14:02:53,2.65,7
8/13/2015,14:02:53,2.65,1
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,7
8/13/2015,14:02:53,2.63,4
8/13/2015,14:02:53,2.63,9
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.63,3
8/13/2015,14:02:53,2.63,1
8/13/2015,14:02:53,2.64,2
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,3
8/13/2015,14:02:53,2.64,2
8/13/2015,14:02:53,2.63,1
8/13/2015,14:02:53,2.64,1
8/13/2015,14:02:53,2.64,5
8/13/2015,14:02:53,2.63,1
8/13/2015,14:02:53,2.64,3
8/13/2015,14:02:54,2.64,2
8/13/2015,14:02:54,2.64,2
8/13/2015,14:02:54,2.64,1
8/13/2015,14:02:54,2.64,1
8/13/2015,14:02:54,2.64,4
8/13/2015,14:02:54,2.64,1
8/13/2015,14:02:54,2.64,1
8/13/2015,14:02:54,2.64,1
8/13/2015,14:02:54,2.64,2
8/13/2015,14:02:54,2.64,2
8/13/2015,14:02:54,2.64,4
8/13/2015,14:02:54,2.64,3
8/13/2015,14:02:55,2.63,7
8/13/2015,14:02:55,2.63,1
8/13/2015,14:02:55,2.63,2
8/13/2015,14:02:55,2.63,2
8/13/2015,14:02:55,2.63,1
8/13/2015,14:02:55,2.63,4
8/13/2015,14:02:55,2.62,1
8/13/2015,14:02:55,2.62,4
8/13/2015,14:02:55,2.62,1
8/13/2015,14:02:55,2.61,1
8/13/2015,14:02:55,2.62,1
8/13/2015,14:02:56,2.62,1
8/13/2015,14:02:56,2.61,1
8/13/2015,14:02:57,2.62,1
8/13/2015,14:02:57,2.62,1
8/13/2015,14:02:58,2.62,7
8/13/2015,14:02:58,2.61,13
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.60,6
8/13/2015,14:02:58,2.60,2
8/13/2015,14:02:58,2.60,1
8/13/2015,14:02:58,2.60,1
8/13/2015,14:02:58,2.60,1
8/13/2015,14:02:58,2.60,6
8/13/2015,14:02:58,2.60,4
8/13/2015,14:02:58,2.60,1
8/13/2015,14:02:58,2.61,17
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:58,2.61,1
8/13/2015,14:02:59,2.60,2
8/13/2015,14:02:59,2.59,1
8/13/2015,14:02:59,2.59,1
8/13/2015,14:02:59,2.58,15
8/13/2015,14:03:00,2.58,1
8/13/2015,14:03:00,2.58,4
8/13/2015,14:03:00,2.57,2
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.56,4
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.58,1
8/13/2015,14:03:00,2.57,4
8/13/2015,14:03:00,2.56,1
8/13/2015,14:03:00,2.57,4
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.58,14
8/13/2015,14:03:00,2.58,2
8/13/2015,14:03:00,2.58,1
8/13/2015,14:03:00,2.58,2
8/13/2015,14:03:00,2.58,8
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.58,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:00,2.57,1
8/13/2015,14:03:01,2.57,3
8/13/2015,14:03:01,2.58,4
8/13/2015,14:03:01,2.57,1
8/13/2015,14:03:01,2.57,2
8/13/2015,14:03:01,2.57,4
8/13/2015,14:03:01,2.57,4
8/13/2015,14:03:02,2.56,2
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:02,2.56,9
8/13/2015,14:03:02,2.56,2
8/13/2015,14:03:02,2.57,1
8/13/2015,14:03:02,2.57,4
8/13/2015,14:03:02,2.57,3
8/13/2015,14:03:02,2.56,2
8/13/2015,14:03:02,2.55,2
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:02,2.56,5
8/13/2015,14:03:02,2.57,9
8/13/2015,14:03:02,2.56,2
8/13/2015,14:03:02,2.57,1
8/13/2015,14:03:02,2.57,9
8/13/2015,14:03:02,2.56,1
8/13/2015,14:03:03,2.56,13
8/13/2015,14:03:03,2.56,1
8/13/2015,14:03:03,2.57,4
8/13/2015,14:03:03,2.58,15
8/13/2015,14:03:03,2.59,1
8/13/2015,14:03:03,2.59,5
8/13/2015,14:03:03,2.59,3
8/13/2015,14:03:03,2.58,5
8/13/2015,14:03:03,2.58,5
8/13/2015,14:03:03,2.58,6
8/13/2015,14:03:03,2.57,10
8/13/2015,14:03:03,2.58,1
8/13/2015,14:03:03,2.58,1
8/13/2015,14:03:03,2.58,4
8/13/2015,14:03:03,2.58,4
8/13/2015,14:03:03,2.58,1
8/13/2015,14:03:03,2.58,6
8/13/2015,14:03:03,2.57,7
8/13/2015,14:03:04,2.58,8
8/13/2015,14:03:04,2.58,4
8/13/2015,14:03:04,2.57,14
8/13/2015,14:03:04,2.57,2
8/13/2015,14:03:04,2.57,2
8/13/2015,14:03:04,2.57,2
8/13/2015,14:03:04,2.57,1
8/13/2015,14:03:04,2.57,2
8/13/2015,14:03:04,2.58,3
8/13/2015,14:03:05,2.56,5
8/13/2015,14:03:05,2.56,2
8/13/2015,14:03:05,2.56,1
8/13/2015,14:03:05,2.56,1
8/13/2015,14:03:05,2.57,1
8/13/2015,14:03:05,2.56,4
8/13/2015,14:03:06,2.56,1
8/13/2015,14:03:06,2.55,9
8/13/2015,14:03:06,2.55,5
8/13/2015,14:03:07,2.54,2
8/13/2015,14:03:07,2.54,1
8/13/2015,14:03:07,2.54,3
8/13/2015,14:03:07,2.53,2
8/13/2015,14:03:07,2.53,7
8/13/2015,14:03:07,2.53,1
8/13/2015,14:03:07,2.54,3
8/13/2015,14:03:07,2.54,1
8/13/2015,14:03:08,2.54,1
8/13/2015,14:03:08,2.54,1
8/13/2015,14:03:08,2.53,1
8/13/2015,14:03:08,2.53,2
8/13/2015,14:03:08,2.52,1
8/13/2015,14:03:08,2.52,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,4
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.51,1
8/13/2015,14:03:08,2.52,1
8/13/2015,14:03:09,2.52,1
8/13/2015,14:03:09,2.51,1
8/13/2015,14:03:09,2.51,1
8/13/2015,14:03:09,2.50,3
8/13/2015,14:03:09,2.50,2
8/13/2015,14:03:09,2.50,7
8/13/2015,14:03:09,2.50,5
8/13/2015,14:03:09,2.50,1
8/13/2015,14:03:09,2.49,3
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,4
8/13/2015,14:03:09,2.49,6
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,4
8/13/2015,14:03:09,2.49,5
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:09,2.49,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.47,12
8/13/2015,14:03:10,2.46,8
8/13/2015,14:03:10,2.47,2
8/13/2015,14:03:10,2.47,2
8/13/2015,14:03:10,2.47,2
8/13/2015,14:03:10,2.47,1
8/13/2015,14:03:10,2.46,11
8/13/2015,14:03:10,2.45,6
8/13/2015,14:03:10,2.45,8
8/13/2015,14:03:10,2.44,4
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.46,2
8/13/2015,14:03:10,2.45,1
8/13/2015,14:03:10,2.47,4
8/13/2015,14:03:10,2.47,3
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.45,6
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.47,2
8/13/2015,14:03:10,2.46,7
8/13/2015,14:03:10,2.45,5
8/13/2015,14:03:10,2.46,5
8/13/2015,14:03:10,2.45,18
8/13/2015,14:03:10,2.44,4
8/13/2015,14:03:10,2.46,4
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.45,5
8/13/2015,14:03:10,2.44,12
8/13/2015,14:03:10,2.43,1
8/13/2015,14:03:10,2.46,5
8/13/2015,14:03:10,2.46,3
8/13/2015,14:03:10,2.46,2
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.45,6
8/13/2015,14:03:10,2.45,1
8/13/2015,14:03:10,2.45,1
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.46,1
8/13/2015,14:03:10,2.46,2
8/13/2015,14:03:10,2.47,1
8/13/2015,14:03:10,2.47,2
8/13/2015,14:03:10,2.47,1
8/13/2015,14:03:10,2.48,2
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,2
8/13/2015,14:03:10,2.48,2
8/13/2015,14:03:10,2.48,2
8/13/2015,14:03:10,2.48,2
8/13/2015,14:03:10,2.49,4
8/13/2015,14:03:10,2.49,2
8/13/2015,14:03:10,2.49,1
8/13/2015,14:03:10,2.49,4
8/13/2015,14:03:10,2.48,8
8/13/2015,14:03:10,2.49,2
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:10,2.48,1
8/13/2015,14:03:11,2.48,1
8/13/2015,14:03:11,2.47,1
8/13/2015,14:03:11,2.47,3
8/13/2015,14:03:11,2.47,1
8/13/2015,14:03:11,2.47,5
8/13/2015,14:03:11,2.47,2
8/13/2015,14:03:11,2.47,1
8/13/2015,14:03:11,2.48,4
8/13/2015,14:03:11,2.47,1
8/13/2015,14:03:11,2.47,1
8/13/2015,14:03:11,2.46,1
8/13/2015,14:03:11,2.47,4
8/13/2015,14:03:11,2.47,5
8/13/2015,14:03:12,2.47,2
8/13/2015,14:03:12,2.48,67
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,4
8/13/2015,14:03:12,2.49,4
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,1
8/13/2015,14:03:12,2.48,2
8/13/2015,14:03:13,2.47,2
8/13/2015,14:03:13,2.47,2
8/13/2015,14:03:13,2.47,5
8/13/2015,14:03:14,2.48,10
8/13/2015,14:03:14,2.49,2
8/13/2015,14:03:14,2.48,5
8/13/2015,14:03:15,2.48,1
8/13/2015,14:03:15,2.48,1
8/13/2015,14:03:15,2.47,2
8/13/2015,14:03:15,2.47,5
8/13/2015,14:03:15,2.47,3
8/13/2015,14:03:16,2.47,2
8/13/2015,14:03:16,2.48,1
8/13/2015,14:03:16,2.47,2
8/13/2015,14:03:16,2.47,2
8/13/2015,14:03:17,2.48,1
8/13/2015,14:03:17,2.48,1
8/13/2015,14:03:17,2.47,3
8/13/2015,14:03:17,2.47,3
8/13/2015,14:03:17,2.47,2
8/13/2015,14:03:17,2.47,1
8/13/2015,14:03:17,2.48,1
8/13/2015,14:03:18,2.47,1
8/13/2015,14:03:18,2.48,2
8/13/2015,14:03:19,2.47,1
8/13/2015,14:03:19,2.48,4
8/13/2015,14:03:19,2.48,7
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.48,4
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.48,1
8/13/2015,14:03:19,2.49,4
8/13/2015,14:03:19,2.50,10
8/13/2015,14:03:19,2.51,2
8/13/2015,14:03:19,2.50,4
8/13/2015,14:03:19,2.51,2
8/13/2015,14:03:19,2.51,2
8/13/2015,14:03:19,2.50,5
8/13/2015,14:03:19,2.49,1
8/13/2015,14:03:19,2.48,11
8/13/2015,14:03:20,2.48,1
8/13/2015,14:03:20,2.48,1
8/13/2015,14:03:20,2.47,1
8/13/2015,14:03:20,2.47,1
8/13/2015,14:03:20,2.48,4
8/13/2015,14:03:20,2.48,1
8/13/2015,14:03:20,2.48,1
8/13/2015,14:03:21,2.48,1
8/13/2015,14:03:21,2.49,4
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.49,2
8/13/2015,14:03:21,2.49,1
8/13/2015,14:03:21,2.48,1
8/13/2015,14:03:21,2.49,10
8/13/2015,14:03:22,2.49,1
8/13/2015,14:03:22,2.49,1
8/13/2015,14:03:23,2.50,5
8/13/2015,14:03:23,2.49,6
8/13/2015,14:03:23,2.48,4
8/13/2015,14:03:23,2.50,4
8/13/2015,14:03:23,2.50,8
8/13/2015,14:03:23,2.50,1
8/13/2015,14:03:23,2.50,1
8/13/2015,14:03:23,2.50,1
8/13/2015,14:03:23,2.50,1
8/13/2015,14:03:23,2.50,1
8/13/2015,14:03:23,2.50,6
8/13/2015,14:03:24,2.49,1
8/13/2015,14:03:24,2.50,1
8/13/2015,14:03:24,2.50,1
8/13/2015,14:03:25,2.51,2
8/13/2015,14:03:25,2.51,1
8/13/2015,14:03:25,2.50,2
8/13/2015,14:03:25,2.50,21
8/13/2015,14:03:26,2.51,11
8/13/2015,14:03:26,2.51,2
8/13/2015,14:03:26,2.51,2
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:26,2.51,7
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:26,2.51,5
8/13/2015,14:03:26,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.51,1
8/13/2015,14:03:27,2.50,10
8/13/2015,14:03:27,2.51,3
8/13/2015,14:03:28,2.51,1
8/13/2015,14:03:28,2.52,1
8/13/2015,14:03:28,2.52,1
8/13/2015,14:03:28,2.51,5
8/13/2015,14:03:29,2.51,3
8/13/2015,14:03:30,2.52,1
8/13/2015,14:03:30,2.51,1
8/13/2015,14:03:30,2.51,1
8/13/2015,14:03:30,2.51,1
8/13/2015,14:03:30,2.52,1
8/13/2015,14:03:31,2.53,2
8/13/2015,14:03:31,2.53,4
8/13/2015,14:03:31,2.53,1
8/13/2015,14:03:31,2.53,1
8/13/2015,14:03:32,2.53,4
8/13/2015,14:03:32,2.54,2
8/13/2015,14:03:32,2.54,1
8/13/2015,14:03:32,2.54,6
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:32,2.55,1
8/13/2015,14:03:33,2.54,2
8/13/2015,14:03:33,2.54,1
8/13/2015,14:03:33,2.54,1
8/13/2015,14:03:33,2.54,1
8/13/2015,14:03:33,2.55,4
8/13/2015,14:03:34,2.56,5
8/13/2015,14:03:34,2.56,5
8/13/2015,14:03:34,2.56,6
8/13/2015,14:03:34,2.57,1
8/13/2015,14:03:34,2.58,4
8/13/2015,14:03:34,2.59,1
8/13/2015,14:03:34,2.59,2
8/13/2015,14:03:34,2.60,6
8/13/2015,14:03:34,2.59,1
8/13/2015,14:03:34,2.59,1
8/13/2015,14:03:34,2.59,4
8/13/2015,14:03:34,2.58,4
8/13/2015,14:03:34,2.58,1
8/13/2015,14:03:34,2.58,1
8/13/2015,14:03:34,2.57,1
8/13/2015,14:03:34,2.57,1
8/13/2015,14:03:34,2.56,10
8/13/2015,14:03:34,2.55,7
8/13/2015,14:03:34,2.55,1
8/13/2015,14:03:34,2.55,1
8/13/2015,14:03:34,2.55,1
8/13/2015,14:03:34,2.56,10
8/13/2015,14:03:34,2.55,2
8/13/2015,14:03:34,2.55,1
8/13/2015,14:03:34,2.56,1
8/13/2015,14:03:34,2.56,3
8/13/2015,14:03:34,2.56,1
8/13/2015,14:03:36,2.57,5
8/13/2015,14:03:36,2.57,1
8/13/2015,14:03:37,2.58,1
8/13/2015,14:03:37,2.58,1
8/13/2015,14:03:37,2.58,1
8/13/2015,14:03:37,2.58,1
8/13/2015,14:03:38,2.57,1
8/13/2015,14:03:38,2.57,1
8/13/2015,14:03:38,2.58,1
8/13/2015,14:03:39,2.58,3
8/13/2015,14:03:39,2.58,2
8/13/2015,14:03:39,2.57,1
8/13/2015,14:03:40,2.57,10
8/13/2015,14:03:41,2.57,1
8/13/2015,14:03:41,2.57,1
8/13/2015,14:03:41,2.57,1
8/13/2015,14:03:41,2.58,19
8/13/2015,14:03:41,2.58,1
8/13/2015,14:03:41,2.58,4
8/13/2015,14:03:42,2.57,2
8/13/2015,14:03:42,2.58,1
8/13/2015,14:03:42,2.57,1
8/13/2015,14:03:43,2.58,8
8/13/2015,14:03:43,2.58,7
8/13/2015,14:03:43,2.57,20
8/13/2015,14:03:43,2.57,1
8/13/2015,14:03:44,2.57,1
8/13/2015,14:03:44,2.58,1
8/13/2015,14:03:44,2.58,3
8/13/2015,14:03:44,2.58,2
8/13/2015,14:03:45,2.58,3
8/13/2015,14:03:47,2.57,1
8/13/2015,14:03:47,2.58,19
8/13/2015,14:03:47,2.59,9
8/13/2015,14:03:47,2.59,4
8/13/2015,14:03:47,2.59,2
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.59,2
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.59,2
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:47,2.58,3
8/13/2015,14:03:47,2.58,1
8/13/2015,14:03:47,2.59,4
8/13/2015,14:03:47,2.59,2
8/13/2015,14:03:47,2.59,2
8/13/2015,14:03:47,2.59,1
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:48,2.60,2
8/13/2015,14:03:48,2.60,1
8/13/2015,14:03:48,2.59,9
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:48,2.60,3
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:48,2.59,1
8/13/2015,14:03:49,2.59,3
8/13/2015,14:03:49,2.59,1
8/13/2015,14:03:49,2.59,8
8/13/2015,14:03:49,2.59,1
8/13/2015,14:03:49,2.59,1
8/13/2015,14:03:49,2.59,1
8/13/2015,14:03:49,2.59,3
8/13/2015,14:03:49,2.59,1
8/13/2015,14:03:49,2.59,2
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.60,1
8/13/2015,14:03:49,2.59,2
8/13/2015,14:03:50,2.60,1
8/13/2015,14:03:50,2.61,8
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,6
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:50,2.61,1
8/13/2015,14:03:51,2.62,1
8/13/2015,14:03:51,2.62,1
8/13/2015,14:03:51,2.62,7
8/13/2015,14:03:51,2.63,9
8/13/2015,14:03:51,2.64,7
8/13/2015,14:03:51,2.65,18
8/13/2015,14:03:51,2.65,1
8/13/2015,14:03:51,2.65,2
8/13/2015,14:03:51,2.65,1
8/13/2015,14:03:52,2.65,2
8/13/2015,14:03:52,2.65,2
8/13/2015,14:03:52,2.65,1
8/13/2015,14:03:52,2.65,1
8/13/2015,14:03:52,2.65,1
8/13/2015,14:03:52,2.65,1
8/13/2015,14:03:52,2.64,5
8/13/2015,14:03:52,2.63,2
8/13/2015,14:03:52,2.63,3
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:52,2.63,1
8/13/2015,14:03:53,2.64,1
8/13/2015,14:03:53,2.63,1
8/13/2015,14:03:53,2.63,1
8/13/2015,14:03:53,2.63,1
8/13/2015,14:03:53,2.64,2
8/13/2015,14:03:54,2.64,2
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.65,1
8/13/2015,14:03:54,2.65,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,3
8/13/2015,14:03:54,2.65,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,1
8/13/2015,14:03:54,2.64,2
8/13/2015,14:03:55,2.64,1
8/13/2015,14:03:55,2.64,1
8/13/2015,14:03:55,2.65,1
8/13/2015,14:03:56,2.65,17
8/13/2015,14:03:56,2.65,1
8/13/2015,14:03:56,2.65,4
8/13/2015,14:03:56,2.65,10
8/13/2015,14:03:56,2.65,10
8/13/2015,14:03:56,2.65,1
8/13/2015,14:03:56,2.65,1
8/13/2015,14:03:56,2.65,1
8/13/2015,14:03:56,2.65,1
8/13/2015,14:03:56,2.64,1
8/13/2015,14:03:56,2.64,1
8/13/2015,14:03:57,2.65,2
8/13/2015,14:03:57,2.65,5
8/13/2015,14:03:57,2.65,2
8/13/2015,14:03:57,2.66,3
8/13/2015,14:03:57,2.66,1
8/13/2015,14:03:57,2.66,1
8/13/2015,14:03:57,2.66,8
8/13/2015,14:03:57,2.66,1
8/13/2015,14:03:57,2.66,5
8/13/2015,14:03:57,2.65,5
8/13/2015,14:03:58,2.66,3
8/13/2015,14:03:58,2.65,17
8/13/2015,14:03:58,2.64,18
8/13/2015,14:03:58,2.64,6
8/13/2015,14:03:58,2.63,2
8/13/2015,14:03:58,2.63,1
8/13/2015,14:03:58,2.64,4
8/13/2015,14:03:58,2.63,1
8/13/2015,14:03:58,2.64,2
8/13/2015,14:03:58,2.64,3
8/13/2015,14:03:58,2.64,5
8/13/2015,14:03:58,2.64,1
8/13/2015,14:03:58,2.65,6
8/13/2015,14:03:58,2.66,5
8/13/2015,14:03:58,2.66,1
8/13/2015,14:03:58,2.66,1
8/13/2015,14:03:58,2.67,5
8/13/2015,14:03:58,2.68,1
8/13/2015,14:03:58,2.68,1
8/13/2015,14:03:58,2.68,1
8/13/2015,14:03:58,2.68,1
8/13/2015,14:03:58,2.68,2
8/13/2015,14:03:58,2.68,3
8/13/2015,14:03:58,2.68,1
8/13/2015,14:03:59,2.68,1
8/13/2015,14:04:00,2.68,6
8/13/2015,14:04:00,2.68,1
8/13/2015,14:04:00,2.68,1
8/13/2015,14:04:01,2.68,1
8/13/2015,14:04:01,2.68,1
8/13/2015,14:04:01,2.68,3
8/13/2015,14:04:01,2.68,2
8/13/2015,14:04:01,2.68,4
8/13/2015,14:04:01,2.68,4
8/13/2015,14:04:01,2.68,2
8/13/2015,14:04:01,2.68,1
8/13/2015,14:04:01,2.68,1
8/13/2015,14:04:01,2.68,1
8/13/2015,14:04:01,2.67,4
8/13/2015,14:04:01,2.67,1
8/13/2015,14:04:01,2.67,1
8/13/2015,14:04:01,2.67,1
8/13/2015,14:04:01,2.67,4
8/13/2015,14:04:01,2.67,1
8/13/2015,14:04:01,2.67,2
8/13/2015,14:04:01,2.67,1
8/13/2015,14:04:01,2.68,10
8/13/2015,14:04:01,2.68,5
8/13/2015,14:04:01,2.68,4
8/13/2015,14:04:01,2.67,5
8/13/2015,14:04:02,2.67,4
8/13/2015,14:04:02,2.67,4
8/13/2015,14:04:03,2.68,1
8/13/2015,14:04:03,2.67,5
8/13/2015,14:04:03,2.67,1
8/13/2015,14:04:03,2.67,1
8/13/2015,14:04:03,2.67,1
8/13/2015,14:04:04,2.67,4
8/13/2015,14:04:04,2.68,1
8/13/2015,14:04:04,2.67,1
8/13/2015,14:04:05,2.67,1
8/13/2015,14:04:05,2.68,4
8/13/2015,14:04:06,2.68,2
8/13/2015,14:04:06,2.68,5
8/13/2015,14:04:06,2.68,2
8/13/2015,14:04:07,2.68,2
8/13/2015,14:04:07,2.68,1
8/13/2015,14:04:08,2.68,1
8/13/2015,14:04:09,2.68,2
8/13/2015,14:04:09,2.69,1
8/13/2015,14:04:09,2.69,1
8/13/2015,14:04:09,2.69,8
8/13/2015,14:04:09,2.70,2
8/13/2015,14:04:09,2.70,4
8/13/2015,14:04:09,2.70,1
8/13/2015,14:04:09,2.70,2
8/13/2015,14:04:09,2.71,1
8/13/2015,14:04:09,2.71,1
8/13/2015,14:04:09,2.71,1
8/13/2015,14:04:09,2.71,2
8/13/2015,14:04:09,2.71,1
8/13/2015,14:04:09,2.71,4
8/13/2015,14:04:09,2.71,1
8/13/2015,14:04:10,2.70,1
8/13/2015,14:04:10,2.70,2
8/13/2015,14:04:11,2.71,9
8/13/2015,14:04:11,2.71,1
8/13/2015,14:04:11,2.72,15
8/13/2015,14:04:11,2.71,1
8/13/2015,14:04:13,2.73,6
8/13/2015,14:04:13,2.73,2
8/13/2015,14:04:13,2.73,5
8/13/2015,14:04:13,2.73,1
8/13/2015,14:04:13,2.72,4
8/13/2015,14:04:13,2.72,1
8/13/2015,14:04:13,2.72,6
8/13/2015,14:04:13,2.72,1
8/13/2015,14:04:13,2.72,2
8/13/2015,14:04:13,2.72,1
8/13/2015,14:04:13,2.73,2
8/13/2015,14:04:13,2.73,1
8/13/2015,14:04:13,2.73,1
8/13/2015,14:04:13,2.72,1
8/13/2015,14:04:14,2.74,1
8/13/2015,14:04:14,2.74,1
8/13/2015,14:04:14,2.74,1
8/13/2015,14:04:14,2.73,1
8/13/2015,14:04:15,2.74,5
8/13/2015,14:04:15,2.74,1
8/13/2015,14:04:15,2.74,1
8/13/2015,14:04:15,2.75,1
8/13/2015,14:04:15,2.74,12
8/13/2015,14:04:15,2.74,5
8/13/2015,14:04:15,2.75,1
8/13/2015,14:04:15,2.75,3
8/13/2015,14:04:15,2.75,1
8/13/2015,14:04:15,2.75,6
8/13/2015,14:04:15,2.74,4
8/13/2015,14:04:15,2.74,1
8/13/2015,14:04:15,2.74,1
8/13/2015,14:04:15,2.74,1
8/13/2015,14:04:15,2.74,3
8/13/2015,14:04:15,2.74,3
8/13/2015,14:04:15,2.75,1
8/13/2015,14:04:15,2.74,7
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.75,2
8/13/2015,14:04:16,2.75,1
8/13/2015,14:04:16,2.75,1
8/13/2015,14:04:16,2.75,1
8/13/2015,14:04:16,2.75,1
8/13/2015,14:04:16,2.75,1
8/13/2015,14:04:16,2.74,11
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,4
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,2
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,2
8/13/2015,14:04:16,2.74,2
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:16,2.74,3
8/13/2015,14:04:16,2.74,1
8/13/2015,14:04:17,2.75,2
8/13/2015,14:04:17,2.75,15
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.74,1
8/13/2015,14:04:17,2.74,1
8/13/2015,14:04:17,2.74,10
8/13/2015,14:04:17,2.74,4
8/13/2015,14:04:17,2.74,5
8/13/2015,14:04:17,2.74,1
8/13/2015,14:04:17,2.74,3
8/13/2015,14:04:17,2.74,3
8/13/2015,14:04:17,2.74,4
8/13/2015,14:04:17,2.74,1
8/13/2015,14:04:17,2.74,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.75,1
8/13/2015,14:04:17,2.76,2
8/13/2015,14:04:17,2.76,1
8/13/2015,14:04:17,2.76,1
8/13/2015,14:04:17,2.76,3
8/13/2015,14:04:17,2.77,2
8/13/2015,14:04:17,2.77,1
8/13/2015,14:04:17,2.77,3
8/13/2015,14:04:17,2.76,17
8/13/2015,14:04:17,2.76,3
8/13/2015,14:04:17,2.76,1
8/13/2015,14:04:17,2.77,1
8/13/2015,14:04:18,2.76,2
8/13/2015,14:04:18,2.76,1
8/13/2015,14:04:18,2.76,1
8/13/2015,14:04:18,2.76,1
8/13/2015,14:04:18,2.77,1
8/13/2015,14:04:18,2.77,1
8/13/2015,14:04:19,2.77,5
8/13/2015,14:04:19,2.77,1
8/13/2015,14:04:19,2.77,3
8/13/2015,14:04:20,2.77,1
8/13/2015,14:04:20,2.77,1
8/13/2015,14:04:20,2.77,1
8/13/2015,14:04:20,2.77,2
8/13/2015,14:04:20,2.77,4
8/13/2015,14:04:20,2.77,5
8/13/2015,14:04:20,2.77,1
8/13/2015,14:04:20,2.78,7
8/13/2015,14:04:20,2.79,1
8/13/2015,14:04:20,2.79,1
8/13/2015,14:04:20,2.78,1
8/13/2015,14:04:21,2.78,10
8/13/2015,14:04:21,2.77,31
8/13/2015,14:04:21,2.77,17
8/13/2015,14:04:21,2.77,2
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,2
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:21,2.77,1
8/13/2015,14:04:22,2.78,1
8/13/2015,14:04:22,2.79,1
8/13/2015,14:04:22,2.79,1
8/13/2015,14:04:22,2.78,3
8/13/2015,14:04:23,2.79,1
8/13/2015,14:04:23,2.79,1
8/13/2015,14:04:23,2.79,1
8/13/2015,14:04:23,2.80,2
8/13/2015,14:04:23,2.80,2
8/13/2015,14:04:23,2.80,1
8/13/2015,14:04:23,2.80,1
8/13/2015,14:04:23,2.79,1
8/13/2015,14:04:23,2.79,1
8/13/2015,14:04:23,2.79,2
8/13/2015,14:04:23,2.79,2
8/13/2015,14:04:23,2.78,1
8/13/2015,14:04:24,2.80,2
8/13/2015,14:04:24,2.80,6
8/13/2015,14:04:24,2.80,1
8/13/2015,14:04:24,2.80,4
8/13/2015,14:04:24,2.80,1
8/13/2015,14:04:24,2.80,1
8/13/2015,14:04:24,2.79,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,3
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.80,12
8/13/2015,14:04:24,2.80,11
8/13/2015,14:04:24,2.80,3
8/13/2015,14:04:24,2.80,5
8/13/2015,14:04:24,2.80,1
8/13/2015,14:04:24,2.80,16
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.81,3
8/13/2015,14:04:24,2.81,1
8/13/2015,14:04:24,2.80,13
8/13/2015,14:04:25,2.80,24
8/13/2015,14:04:25,2.79,4
8/13/2015,14:04:25,2.79,5
8/13/2015,14:04:25,2.79,7
8/13/2015,14:04:25,2.79,6
8/13/2015,14:04:25,2.80,2
8/13/2015,14:04:25,2.79,4
8/13/2015,14:04:25,2.79,4
8/13/2015,14:04:25,2.79,3
8/13/2015,14:04:25,2.79,4
8/13/2015,14:04:25,2.79,4
8/13/2015,14:04:25,2.79,1
8/13/2015,14:04:25,2.79,1
8/13/2015,14:04:25,2.79,2
8/13/2015,14:04:25,2.79,2
8/13/2015,14:04:25,2.79,1
8/13/2015,14:04:25,2.79,3
8/13/2015,14:04:25,2.79,1
8/13/2015,14:04:25,2.79,1
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:25,2.80,2
8/13/2015,14:04:25,2.80,4
8/13/2015,14:04:25,2.80,4
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:25,2.80,3
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:25,2.80,2
8/13/2015,14:04:25,2.80,2
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:25,2.80,1
8/13/2015,14:04:26,2.81,4
8/13/2015,14:04:26,2.81,1
8/13/2015,14:04:26,2.82,1
8/13/2015,14:04:26,2.82,1
8/13/2015,14:04:26,2.82,1
8/13/2015,14:04:27,2.83,3
8/13/2015,14:04:27,2.83,1
8/13/2015,14:04:27,2.83,4
8/13/2015,14:04:27,2.84,7
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.84,5
8/13/2015,14:04:27,2.84,2
8/13/2015,14:04:27,2.84,2
8/13/2015,14:04:27,2.84,2
8/13/2015,14:04:27,2.84,2
8/13/2015,14:04:27,2.83,1
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.85,1
8/13/2015,14:04:27,2.85,6
8/13/2015,14:04:27,2.86,9
8/13/2015,14:04:27,2.85,2
8/13/2015,14:04:27,2.85,2
8/13/2015,14:04:27,2.86,2
8/13/2015,14:04:27,2.85,2
8/13/2015,14:04:27,2.86,2
8/13/2015,14:04:27,2.86,3
8/13/2015,14:04:27,2.86,3
8/13/2015,14:04:27,2.86,1
8/13/2015,14:04:27,2.86,1
8/13/2015,14:04:27,2.85,7
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.84,5
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:27,2.84,1
8/13/2015,14:04:28,2.85,7
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,4
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.86,15
8/13/2015,14:04:28,2.85,2
8/13/2015,14:04:28,2.85,2
8/13/2015,14:04:28,2.85,3
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,2
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.85,1
8/13/2015,14:04:28,2.86,3
8/13/2015,14:04:28,2.87,4
8/13/2015,14:04:28,2.86,1
8/13/2015,14:04:29,2.86,1
8/13/2015,14:04:29,2.86,3
8/13/2015,14:04:29,2.86,1
8/13/2015,14:04:29,2.86,2
8/13/2015,14:04:29,2.86,3
8/13/2015,14:04:29,2.87,11
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,2
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,3
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.88,12
8/13/2015,14:04:29,2.88,1
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:29,2.87,1
8/13/2015,14:04:30,2.88,2
8/13/2015,14:04:30,2.88,2
8/13/2015,14:04:30,2.88,2
8/13/2015,14:04:30,2.88,2
8/13/2015,14:04:30,2.88,2
8/13/2015,14:04:30,2.88,1
8/13/2015,14:04:30,2.88,1
8/13/2015,14:04:30,2.88,1
8/13/2015,14:04:30,2.88,5
8/13/2015,14:04:30,2.88,5
8/13/2015,14:04:31,2.88,2
8/13/2015,14:04:31,2.89,4
8/13/2015,14:04:31,2.89,2
8/13/2015,14:04:31,2.89,4
8/13/2015,14:04:31,2.89,6
8/13/2015,14:04:31,2.90,8
8/13/2015,14:04:31,2.90,4
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.89,12
8/13/2015,14:04:31,2.90,4
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.90,2
8/13/2015,14:04:31,2.90,2
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.90,3
8/13/2015,14:04:31,2.89,3
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.89,10
8/13/2015,14:04:31,2.89,5
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.90,1
8/13/2015,14:04:31,2.89,1
8/13/2015,14:04:31,2.88,1
8/13/2015,14:04:31,2.89,9
8/13/2015,14:04:31,2.89,2
8/13/2015,14:04:32,2.89,1
8/13/2015,14:04:32,2.89,8
8/13/2015,14:04:32,2.90,15
8/13/2015,14:04:32,2.90,2
8/13/2015,14:04:32,2.90,3
8/13/2015,14:04:32,2.90,2
8/13/2015,14:04:32,2.90,1
8/13/2015,14:04:32,2.89,1
8/13/2015,14:04:32,2.90,5
8/13/2015,14:04:32,2.90,5
8/13/2015,14:04:32,2.90,1
8/13/2015,14:04:32,2.90,4
8/13/2015,14:04:33,2.90,4
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.90,2
8/13/2015,14:04:33,2.90,2
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.90,2
8/13/2015,14:04:33,2.90,3
8/13/2015,14:04:33,2.91,4
8/13/2015,14:04:33,2.92,6
8/13/2015,14:04:33,2.91,1
8/13/2015,14:04:33,2.91,1
8/13/2015,14:04:33,2.91,1
8/13/2015,14:04:33,2.91,2
8/13/2015,14:04:33,2.91,1
8/13/2015,14:04:33,2.91,1
8/13/2015,14:04:33,2.90,11
8/13/2015,14:04:33,2.90,2
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.90,11
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:33,2.89,1
8/13/2015,14:04:33,2.90,1
8/13/2015,14:04:34,2.90,1
8/13/2015,14:04:34,2.91,4
8/13/2015,14:04:34,2.91,1
8/13/2015,14:04:34,2.90,4
8/13/2015,14:04:34,2.90,1
8/13/2015,14:04:35,2.90,2
8/13/2015,14:04:35,2.90,1
8/13/2015,14:04:35,2.91,1
8/13/2015,14:04:35,2.89,1
8/13/2015,14:04:35,2.89,1
8/13/2015,14:04:35,2.89,1
8/13/2015,14:04:35,2.90,1
8/13/2015,14:04:35,2.91,4
8/13/2015,14:04:36,2.90,9
8/13/2015,14:04:36,2.90,1
8/13/2015,14:04:36,2.90,1
8/13/2015,14:04:36,2.90,1
8/13/2015,14:04:36,2.90,1
8/13/2015,14:04:37,2.90,2
8/13/2015,14:04:37,2.90,4
8/13/2015,14:04:37,2.90,3
8/13/2015,14:04:37,2.90,4
8/13/2015,14:04:37,2.90,1
8/13/2015,14:04:37,2.90,8
8/13/2015,14:04:37,2.90,1
8/13/2015,14:04:38,2.90,1
8/13/2015,14:04:38,2.90,2
8/13/2015,14:04:38,2.90,1
8/13/2015,14:04:38,2.90,1
8/13/2015,14:04:38,2.90,1
8/13/2015,14:04:38,2.90,2
8/13/2015,14:04:38,2.90,1
8/13/2015,14:04:38,2.91,5
8/13/2015,14:04:39,2.91,8
8/13/2015,14:04:39,2.92,10
8/13/2015,14:04:39,2.92,1
8/13/2015,14:04:39,2.93,1
8/13/2015,14:04:39,2.93,3
8/13/2015,14:04:39,2.93,3
8/13/2015,14:04:39,2.93,2
8/13/2015,14:04:39,2.94,1
8/13/2015,14:04:39,2.94,1
8/13/2015,14:04:39,2.94,3
8/13/2015,14:04:39,2.93,3
8/13/2015,14:04:39,2.92,12
8/13/2015,14:04:39,2.91,5
8/13/2015,14:04:40,2.92,1
8/13/2015,14:04:40,2.92,2
8/13/2015,14:04:40,2.92,2
8/13/2015,14:04:40,2.91,6
8/13/2015,14:04:40,2.90,1
8/13/2015,14:04:40,2.91,3
8/13/2015,14:04:40,2.91,4
8/13/2015,14:04:40,2.91,1
8/13/2015,14:04:40,2.91,1
8/13/2015,14:04:40,2.91,1
8/13/2015,14:04:40,2.91,2
8/13/2015,14:04:40,2.91,2
8/13/2015,14:04:40,2.91,1
8/13/2015,14:04:40,2.91,5
8/13/2015,14:04:40,2.92,16
8/13/2015,14:04:40,2.93,1
8/13/2015,14:04:40,2.93,2
8/13/2015,14:04:40,2.93,1
8/13/2015,14:04:40,2.93,3
8/13/2015,14:04:41,2.94,1
8/13/2015,14:04:41,2.94,3
8/13/2015,14:04:41,2.94,2
8/13/2015,14:04:41,2.95,2
8/13/2015,14:04:41,2.95,3
8/13/2015,14:04:41,2.95,1
8/13/2015,14:04:41,2.94,8
8/13/2015,14:04:41,2.93,24
8/13/2015,14:04:41,2.92,24
8/13/2015,14:04:41,2.91,2
8/13/2015,14:04:41,2.94,1
8/13/2015,14:04:41,2.92,3
8/13/2015,14:04:41,2.92,3
8/13/2015,14:04:41,2.92,1
8/13/2015,14:04:41,2.92,1
8/13/2015,14:04:41,2.92,1
8/13/2015,14:04:41,2.92,1
8/13/2015,14:04:41,2.92,1
8/13/2015,14:04:41,2.94,14
8/13/2015,14:04:41,2.94,1
8/13/2015,14:04:41,2.94,1
8/13/2015,14:04:41,2.95,1
8/13/2015,14:04:41,2.94,1
8/13/2015,14:04:41,2.95,1
8/13/2015,14:04:42,2.94,6
8/13/2015,14:04:42,2.94,1
8/13/2015,14:04:42,2.94,1
8/13/2015,14:04:42,2.94,1
8/13/2015,14:04:42,2.94,1
8/13/2015,14:04:43,2.95,1
8/13/2015,14:04:43,2.95,3
8/13/2015,14:04:43,2.96,3
8/13/2015,14:04:43,2.95,1
8/13/2015,14:04:44,2.96,2
8/13/2015,14:04:44,2.95,2
8/13/2015,14:04:44,2.95,12
8/13/2015,14:04:44,2.94,11
8/13/2015,14:04:44,2.94,4
8/13/2015,14:04:44,2.93,1
8/13/2015,14:04:44,2.92,3
8/13/2015,14:04:44,2.93,4
8/13/2015,14:04:44,2.93,4
8/13/2015,14:04:44,2.93,4
8/13/2015,14:04:44,2.93,1
8/13/2015,14:04:44,2.93,1
8/13/2015,14:04:44,2.93,2
8/13/2015,14:04:44,2.94,11
8/13/2015,14:04:44,2.94,3
8/13/2015,14:04:44,2.95,2
8/13/2015,14:04:44,2.94,2
8/13/2015,14:04:44,2.95,2
8/13/2015,14:04:44,2.95,1
8/13/2015,14:04:44,2.94,1
8/13/2015,14:04:45,2.94,10
8/13/2015,14:04:45,2.95,2
8/13/2015,14:04:45,2.95,8
8/13/2015,14:04:45,2.96,1
8/13/2015,14:04:45,2.96,4
8/13/2015,14:04:46,2.96,2
8/13/2015,14:04:46,2.96,1
8/13/2015,14:04:46,2.96,1
8/13/2015,14:04:46,2.96,1
8/13/2015,14:04:46,2.96,1
8/13/2015,14:04:46,2.96,1
8/13/2015,14:04:46,2.97,1
8/13/2015,14:04:47,2.97,1
8/13/2015,14:04:47,2.97,1
8/13/2015,14:04:47,2.97,2
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.96,1
8/13/2015,14:04:48,2.97,10
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.97,3
8/13/2015,14:04:48,2.98,7
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:48,2.97,1
8/13/2015,14:04:49,2.97,1
8/13/2015,14:04:49,2.97,1
8/13/2015,14:04:49,2.98,5
8/13/2015,14:04:50,2.96,3
8/13/2015,14:04:50,2.97,1
8/13/2015,14:04:50,2.97,3
8/13/2015,14:04:50,2.96,1
8/13/2015,14:04:50,2.96,1
8/13/2015,14:04:50,2.97,1
8/13/2015,14:04:50,2.96,2
8/13/2015,14:04:50,2.97,4
8/13/2015,14:04:51,2.99,2
8/13/2015,14:04:51,2.98,3
8/13/2015,14:04:51,2.97,1
8/13/2015,14:04:51,2.98,2
8/13/2015,14:04:51,2.97,9
8/13/2015,14:04:51,2.96,5
8/13/2015,14:04:51,2.98,1
8/13/2015,14:04:51,2.98,2
8/13/2015,14:04:51,2.98,1
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.99,5
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.98,1
8/13/2015,14:04:52,2.97,1
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:54,2.99,5
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:54,2.99,1
8/13/2015,14:04:55,3.00,10
8/13/2015,14:04:55,3.01,1
8/13/2015,14:04:55,3.01,1
8/13/2015,14:04:55,3.00,6
8/13/2015,14:04:55,3.00,2
8/13/2015,14:04:55,2.99,4
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,3.00,2
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.00,4
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,2.99,2
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.01,1
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.00,1
8/13/2015,14:04:55,3.00,2
8/13/2015,14:04:55,3.01,1
8/13/2015,14:04:56,3.01,3
8/13/2015,14:04:56,3.02,2
8/13/2015,14:04:56,3.01,1
8/13/2015,14:04:56,3.01,2
8/13/2015,14:04:56,3.01,1
8/13/2015,14:04:56,3.00,6
8/13/2015,14:04:56,3.00,6
8/13/2015,14:04:56,3.01,1
8/13/2015,14:04:56,3.00,2
8/13/2015,14:04:56,2.99,1
8/13/2015,14:04:56,3.00,5
8/13/2015,14:04:56,2.99,1
8/13/2015,14:04:56,3.00,1
8/13/2015,14:04:56,2.99,1
8/13/2015,14:04:56,3.00,1
8/13/2015,14:04:56,3.00,4
8/13/2015,14:04:56,3.01,1
8/13/2015,14:04:56,3.01,5
8/13/2015,14:04:56,3.01,2
8/13/2015,14:04:57,3.00,2
8/13/2015,14:04:57,3.00,1
8/13/2015,14:04:57,3.01,1
8/13/2015,14:04:57,3.00,1
8/13/2015,14:04:57,2.99,4
8/13/2015,14:04:57,2.99,1
8/13/2015,14:04:57,2.99,1
8/13/2015,14:04:57,3.00,1
8/13/2015,14:04:57,3.00,29
8/13/2015,14:04:57,3.01,15
8/13/2015,14:04:57,3.01,1
8/13/2015,14:04:57,3.00,1
8/13/2015,14:04:58,3.01,5
8/13/2015,14:04:58,3.00,11
8/13/2015,14:04:58,2.99,4
8/13/2015,14:04:58,3.01,6
8/13/2015,14:04:58,3.01,1
8/13/2015,14:04:59,3.01,8
8/13/2015,14:04:59,3.01,2
8/13/2015,14:04:59,3.01,3
8/13/2015,14:04:59,3.00,4
8/13/2015,14:04:59,2.99,2
8/13/2015,14:04:59,3.00,1
8/13/2015,14:04:59,3.01,1
8/13/2015,14:04:59,3.02,4
8/13/2015,14:04:59,3.00,2
8/13/2015,14:04:59,3.00,4
8/13/2015,14:04:59,2.99,6
8/13/2015,14:04:59,3.01,1
8/13/2015,14:04:59,3.00,1
8/13/2015,14:04:59,3.00,5
8/13/2015,14:04:59,3.00,2
8/13/2015,14:04:59,3.00,1
8/13/2015,14:04:59,3.00,12
8/13/2015,14:04:59,2.99,6
8/13/2015,14:05:00,3.01,1
8/13/2015,14:05:00,3.00,1
8/13/2015,14:05:00,3.00,3
8/13/2015,14:05:01,2.99,1
8/13/2015,14:05:01,3.00,1
8/13/2015,14:05:01,2.99,2
8/13/2015,14:05:01,2.99,3
8/13/2015,14:05:01,2.99,1
8/13/2015,14:05:02,2.99,2
8/13/2015,14:05:02,3.00,4
8/13/2015,14:05:02,3.01,4
8/13/2015,14:05:02,2.99,1
8/13/2015,14:05:02,2.99,1
8/13/2015,14:05:02,2.99,1
8/13/2015,14:05:02,2.98,7
8/13/2015,14:05:02,2.98,16
8/13/2015,14:05:02,2.97,5
8/13/2015,14:05:02,2.96,28
8/13/2015,14:05:02,2.95,4
8/13/2015,14:05:02,2.97,1
8/13/2015,14:05:02,2.96,1
8/13/2015,14:05:02,2.96,1
8/13/2015,14:05:02,2.95,1
8/13/2015,14:05:02,2.95,1
8/13/2015,14:05:02,2.95,3
8/13/2015,14:05:02,2.95,1
8/13/2015,14:05:02,2.96,2
8/13/2015,14:05:02,2.95,1
8/13/2015,14:05:03,2.96,1
8/13/2015,14:05:03,2.95,3
8/13/2015,14:05:03,2.95,3
8/13/2015,14:05:03,2.95,3
8/13/2015,14:05:03,2.95,1
8/13/2015,14:05:03,2.95,3
8/13/2015,14:05:03,2.95,5
8/13/2015,14:05:03,2.94,3
8/13/2015,14:05:03,2.94,4
8/13/2015,14:05:03,2.93,2
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.93,6
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.94,5
8/13/2015,14:05:03,2.95,14
8/13/2015,14:05:03,2.95,2
8/13/2015,14:05:03,2.95,2
8/13/2015,14:05:03,2.95,1
8/13/2015,14:05:03,2.96,1
8/13/2015,14:05:03,2.94,2
8/13/2015,14:05:03,2.94,3
8/13/2015,14:05:03,2.93,14
8/13/2015,14:05:03,2.93,3
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.93,2
8/13/2015,14:05:03,2.93,5
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:03,2.93,1
8/13/2015,14:05:04,2.94,2
8/13/2015,14:05:04,2.94,1
8/13/2015,14:05:04,2.94,1
8/13/2015,14:05:04,2.95,2
8/13/2015,14:05:04,2.96,3
8/13/2015,14:05:04,2.96,7
8/13/2015,14:05:04,2.96,1
8/13/2015,14:05:04,2.97,3
8/13/2015,14:05:04,2.98,1
8/13/2015,14:05:04,2.98,1
8/13/2015,14:05:04,2.98,1
8/13/2015,14:05:04,2.98,1
8/13/2015,14:05:04,2.97,1
8/13/2015,14:05:05,2.97,1
8/13/2015,14:05:05,2.97,7
8/13/2015,14:05:05,2.96,3
8/13/2015,14:05:05,2.96,3
8/13/2015,14:05:05,2.95,3
8/13/2015,14:05:05,2.97,1
8/13/2015,14:05:05,2.94,1
8/13/2015,14:05:05,2.95,1
8/13/2015,14:05:05,2.95,1
8/13/2015,14:05:05,2.95,1
8/13/2015,14:05:05,2.96,1
8/13/2015,14:05:05,2.97,1
8/13/2015,14:05:05,2.96,1
8/13/2015,14:05:05,2.97,1
8/13/2015,14:05:05,2.98,1
8/13/2015,14:05:05,2.96,2
8/13/2015,14:05:06,2.97,6
8/13/2015,14:05:06,2.97,1
8/13/2015,14:05:06,2.96,2
8/13/2015,14:05:06,2.95,4
8/13/2015,14:05:06,2.94,1
8/13/2015,14:05:06,2.94,1
8/13/2015,14:05:06,2.94,1
8/13/2015,14:05:06,2.94,3
8/13/2015,14:05:06,2.94,1
8/13/2015,14:05:07,2.94,2
8/13/2015,14:05:07,2.95,3
8/13/2015,14:05:08,2.95,1
8/13/2015,14:05:08,2.94,2
8/13/2015,14:05:08,2.94,1
8/13/2015,14:05:08,2.95,2
8/13/2015,14:05:08,2.94,1
8/13/2015,14:05:08,2.94,1
8/13/2015,14:05:09,2.94,4
8/13/2015,14:05:09,2.94,1
8/13/2015,14:05:09,2.94,1
8/13/2015,14:05:10,2.94,1
8/13/2015,14:05:10,2.94,2
8/13/2015,14:05:10,2.93,2
8/13/2015,14:05:10,2.94,1
8/13/2015,14:05:10,2.94,1
8/13/2015,14:05:10,2.94,1
8/13/2015,14:05:10,2.94,2
8/13/2015,14:05:11,2.94,1
8/13/2015,14:05:11,2.95,6
8/13/2015,14:05:11,2.95,1
8/13/2015,14:05:11,2.95,1
8/13/2015,14:05:11,2.95,1
8/13/2015,14:05:11,2.96,4
8/13/2015,14:05:12,2.95,1
8/13/2015,14:05:12,2.95,1
8/13/2015,14:05:13,2.94,1
8/13/2015,14:05:14,2.94,2
8/13/2015,14:05:14,2.93,6
8/13/2015,14:05:15,2.94,1
8/13/2015,14:05:17,2.95,1
8/13/2015,14:05:17,2.95,12
8/13/2015,14:05:17,2.95,1
8/13/2015,14:05:17,2.95,1
8/13/2015,14:05:18,2.94,1
8/13/2015,14:05:19,2.94,1
8/13/2015,14:05:19,2.95,1
8/13/2015,14:05:20,2.95,1
8/13/2015,14:05:20,2.95,1
8/13/2015,14:05:20,2.96,2
8/13/2015,14:05:20,2.97,2
8/13/2015,14:05:20,2.97,4
8/13/2015,14:05:20,2.98,1
8/13/2015,14:05:20,2.97,2
8/13/2015,14:05:20,2.96,2
8/13/2015,14:05:20,2.98,1
8/13/2015,14:05:20,2.98,1
8/13/2015,14:05:20,2.97,4
8/13/2015,14:05:20,2.95,1
8/13/2015,14:05:20,2.96,2
8/13/2015,14:05:20,2.96,1
8/13/2015,14:05:20,2.96,1
8/13/2015,14:05:20,2.96,1
8/13/2015,14:05:20,2.97,1
8/13/2015,14:05:21,2.97,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.97,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.95,1
8/13/2015,14:05:21,2.96,1
8/13/2015,14:05:21,2.95,6
8/13/2015,14:05:21,2.94,1
8/13/2015,14:05:21,2.94,1
8/13/2015,14:05:22,2.95,1
8/13/2015,14:05:22,2.95,1
8/13/2015,14:05:23,2.95,1
8/13/2015,14:05:23,2.94,7
8/13/2015,14:05:23,2.93,2
8/13/2015,14:05:23,2.93,2
8/13/2015,14:05:24,2.93,1
8/13/2015,14:05:24,2.94,2
8/13/2015,14:05:25,2.93,1
8/13/2015,14:05:25,2.92,11
8/13/2015,14:05:25,2.92,14
8/13/2015,14:05:26,2.91,1
8/13/2015,14:05:26,2.91,2
8/13/2015,14:05:27,2.91,2
8/13/2015,14:05:27,2.92,1
8/13/2015,14:05:27,2.92,8
8/13/2015,14:05:27,2.92,8
8/13/2015,14:05:29,2.93,4
8/13/2015,14:05:29,2.94,12
8/13/2015,14:05:29,2.94,3
8/13/2015,14:05:29,2.94,3
8/13/2015,14:05:29,2.94,1
8/13/2015,14:05:30,2.93,1
8/13/2015,14:05:32,2.95,2
8/13/2015,14:05:32,2.95,3
8/13/2015,14:05:32,2.96,1
8/13/2015,14:05:32,2.95,2
8/13/2015,14:05:32,2.95,4
8/13/2015,14:05:32,2.95,2
8/13/2015,14:05:32,2.95,1
8/13/2015,14:05:32,2.95,2
8/13/2015,14:05:32,2.95,3
8/13/2015,14:05:32,2.95,3
8/13/2015,14:05:32,2.95,1
8/13/2015,14:05:32,2.94,1
8/13/2015,14:05:32,2.94,3
8/13/2015,14:05:34,2.94,1
8/13/2015,14:05:34,2.93,1
8/13/2015,14:05:34,2.93,1
8/13/2015,14:05:34,2.93,3
8/13/2015,14:05:35,2.94,1
8/13/2015,14:05:35,2.93,1
8/13/2015,14:05:35,2.93,1
8/13/2015,14:05:35,2.93,1
8/13/2015,14:05:35,2.94,1
8/13/2015,14:05:36,2.94,1
8/13/2015,14:05:36,2.93,1
8/13/2015,14:05:36,2.93,1
8/13/2015,14:05:36,2.92,11
8/13/2015,14:05:37,2.93,3
8/13/2015,14:05:37,2.93,1
8/13/2015,14:05:37,2.93,1
8/13/2015,14:05:37,2.92,1
8/13/2015,14:05:37,2.92,1
8/13/2015,14:05:39,2.92,1
8/13/2015,14:05:39,2.92,6
8/13/2015,14:05:39,2.92,1
8/13/2015,14:05:39,2.91,3
8/13/2015,14:05:39,2.91,4
8/13/2015,14:05:39,2.91,3
8/13/2015,14:05:39,2.91,1
8/13/2015,14:05:39,2.90,10
8/13/2015,14:05:39,2.90,1
8/13/2015,14:05:39,2.91,3
8/13/2015,14:05:39,2.89,1
8/13/2015,14:05:39,2.89,1
8/13/2015,14:05:39,2.90,2
8/13/2015,14:05:39,2.90,1
8/13/2015,14:05:39,2.90,1
8/13/2015,14:05:39,2.89,1
8/13/2015,14:05:39,2.89,1
8/13/2015,14:05:40,2.89,1
8/13/2015,14:05:40,2.89,1
8/13/2015,14:05:40,2.89,1
8/13/2015,14:05:40,2.89,1
8/13/2015,14:05:40,2.89,6
8/13/2015,14:05:40,2.89,4
8/13/2015,14:05:40,2.89,5
8/13/2015,14:05:40,2.90,21
8/13/2015,14:05:40,2.90,2
8/13/2015,14:05:40,2.90,2
8/13/2015,14:05:40,2.90,1
8/13/2015,14:05:40,2.91,8
8/13/2015,14:05:40,2.91,1
8/13/2015,14:05:40,2.91,4
8/13/2015,14:05:40,2.91,1
8/13/2015,14:05:40,2.90,1
8/13/2015,14:05:40,2.91,4
8/13/2015,14:05:41,2.91,1
8/13/2015,14:05:41,2.90,1
8/13/2015,14:05:41,2.91,1
8/13/2015,14:05:41,2.91,1
8/13/2015,14:05:41,2.91,1
8/13/2015,14:05:41,2.91,1
8/13/2015,14:05:42,2.91,1
8/13/2015,14:05:43,2.91,11
8/13/2015,14:05:43,2.92,2
8/13/2015,14:05:43,2.92,1
8/13/2015,14:05:43,2.92,1
8/13/2015,14:05:43,2.91,1
8/13/2015,14:05:44,2.91,1
8/13/2015,14:05:45,2.91,1
8/13/2015,14:05:45,2.91,4
8/13/2015,14:05:46,2.91,1
8/13/2015,14:05:46,2.91,3
8/13/2015,14:05:46,2.90,8
8/13/2015,14:05:46,2.90,4
8/13/2015,14:05:46,2.90,7
8/13/2015,14:05:47,2.90,1
8/13/2015,14:05:47,2.90,1
8/13/2015,14:05:47,2.90,1
8/13/2015,14:05:47,2.90,1
8/13/2015,14:05:47,2.90,1
8/13/2015,14:05:47,2.91,4
8/13/2015,14:05:48,2.91,1
8/13/2015,14:05:48,2.90,4
8/13/2015,14:05:49,2.90,3
8/13/2015,14:05:50,2.89,2
8/13/2015,14:05:50,2.89,2
8/13/2015,14:05:50,2.89,2
8/13/2015,14:05:50,2.88,2
8/13/2015,14:05:51,2.88,7
8/13/2015,14:05:51,2.87,2
8/13/2015,14:05:51,2.86,2
8/13/2015,14:05:51,2.85,2
8/13/2015,14:05:51,2.85,1
8/13/2015,14:05:51,2.85,1
8/13/2015,14:05:51,2.86,2
8/13/2015,14:05:51,2.86,3
8/13/2015,14:05:52,2.85,1
8/13/2015,14:05:52,2.84,1
8/13/2015,14:05:52,2.85,1
8/13/2015,14:05:52,2.84,2
8/13/2015,14:05:52,2.84,1
8/13/2015,14:05:52,2.84,1
8/13/2015,14:05:52,2.84,4
8/13/2015,14:05:52,2.84,2
8/13/2015,14:05:52,2.85,1
8/13/2015,14:05:52,2.84,4
8/13/2015,14:05:53,2.83,5
8/13/2015,14:05:54,2.82,27
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,3
8/13/2015,14:05:54,2.81,1
8/13/2015,14:05:54,2.81,4
8/13/2015,14:05:54,2.81,2
8/13/2015,14:05:54,2.81,2
8/13/2015,14:05:54,2.82,3
8/13/2015,14:05:54,2.82,6
8/13/2015,14:05:54,2.82,5
8/13/2015,14:05:55,2.81,1
8/13/2015,14:05:55,2.81,1
8/13/2015,14:05:55,2.81,1
8/13/2015,14:05:55,2.81,4
8/13/2015,14:05:55,2.81,1
8/13/2015,14:05:55,2.81,3
8/13/2015,14:05:55,2.80,1
8/13/2015,14:05:55,2.80,3
8/13/2015,14:05:55,2.80,1
8/13/2015,14:05:56,2.80,1
8/13/2015,14:05:56,2.80,1
8/13/2015,14:05:56,2.79,8
8/13/2015,14:05:56,2.79,1
8/13/2015,14:05:56,2.79,1
8/13/2015,14:05:56,2.79,5
8/13/2015,14:05:56,2.80,1
8/13/2015,14:05:56,2.80,5
8/13/2015,14:05:56,2.80,4
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,3
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.80,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.81,2
8/13/2015,14:05:56,2.81,1
8/13/2015,14:05:56,2.82,10
8/13/2015,14:05:56,2.82,1
8/13/2015,14:05:56,2.82,2
8/13/2015,14:05:56,2.82,2
8/13/2015,14:05:56,2.82,1
8/13/2015,14:05:56,2.82,1
8/13/2015,14:05:57,2.83,1
8/13/2015,14:05:57,2.83,1
8/13/2015,14:05:57,2.83,1
8/13/2015,14:05:57,2.82,2
8/13/2015,14:05:57,2.83,2
8/13/2015,14:05:58,2.84,3
8/13/2015,14:05:58,2.85,12
8/13/2015,14:05:58,2.84,1
8/13/2015,14:05:58,2.84,1
8/13/2015,14:05:58,2.85,1
8/13/2015,14:05:58,2.85,1
8/13/2015,14:05:58,2.84,1
8/13/2015,14:05:58,2.85,4
8/13/2015,14:05:58,2.85,1
8/13/2015,14:05:58,2.85,1
8/13/2015,14:05:59,2.86,1
8/13/2015,14:05:59,2.86,2
8/13/2015,14:05:59,2.86,1
8/13/2015,14:05:59,2.86,1
8/13/2015,14:05:59,2.86,1
8/13/2015,14:05:59,2.86,1
8/13/2015,14:05:59,2.86,2
8/13/2015,14:05:59,2.86,1
8/13/2015,14:06:00,2.88,1
8/13/2015,14:06:00,2.87,1
8/13/2015,14:06:00,2.86,2
8/13/2015,14:06:00,2.87,1
8/13/2015,14:06:00,2.87,2
8/13/2015,14:06:00,2.86,11
8/13/2015,14:06:00,2.86,3
8/13/2015,14:06:00,2.86,4
8/13/2015,14:06:00,2.87,6
8/13/2015,14:06:00,2.87,1
8/13/2015,14:06:00,2.87,2
8/13/2015,14:06:00,2.87,2
8/13/2015,14:06:01,2.88,8
8/13/2015,14:06:01,2.89,7
8/13/2015,14:06:01,2.89,1
8/13/2015,14:06:01,2.89,1
8/13/2015,14:06:01,2.89,1
8/13/2015,14:06:01,2.89,1
8/13/2015,14:06:02,2.88,5
8/13/2015,14:06:02,2.88,1
8/13/2015,14:06:02,2.87,1
8/13/2015,14:06:02,2.88,1
8/13/2015,14:06:02,2.88,1
8/13/2015,14:06:02,2.88,4
8/13/2015,14:06:02,2.88,5
8/13/2015,14:06:03,2.89,1
8/13/2015,14:06:03,2.90,4
8/13/2015,14:06:03,2.89,1
8/13/2015,14:06:03,2.89,3
8/13/2015,14:06:04,2.89,1
8/13/2015,14:06:04,2.90,1
8/13/2015,14:06:05,2.90,1
8/13/2015,14:06:05,2.89,9
8/13/2015,14:06:05,2.88,1
8/13/2015,14:06:05,2.88,2
8/13/2015,14:06:06,2.87,16
8/13/2015,14:06:06,2.86,5
8/13/2015,14:06:06,2.86,5
8/13/2015,14:06:06,2.86,1
8/13/2015,14:06:06,2.87,3
8/13/2015,14:06:06,2.86,1
8/13/2015,14:06:06,2.86,4
8/13/2015,14:06:06,2.86,4
8/13/2015,14:06:06,2.86,1
8/13/2015,14:06:06,2.86,1
8/13/2015,14:06:06,2.86,1
8/13/2015,14:06:06,2.86,4
8/13/2015,14:06:06,2.86,2
8/13/2015,14:06:07,2.85,1
8/13/2015,14:06:07,2.85,1
8/13/2015,14:06:08,2.85,1
8/13/2015,14:06:09,2.85,1
8/13/2015,14:06:11,2.85,1
8/13/2015,14:06:11,2.84,1
8/13/2015,14:06:11,2.84,2
8/13/2015,14:06:11,2.83,4
8/13/2015,14:06:11,2.83,1
8/13/2015,14:06:11,2.83,1
8/13/2015,14:06:11,2.83,1
8/13/2015,14:06:12,2.83,1
8/13/2015,14:06:12,2.82,1
8/13/2015,14:06:12,2.82,1
8/13/2015,14:06:12,2.82,1
8/13/2015,14:06:12,2.82,2
8/13/2015,14:06:12,2.83,2
8/13/2015,14:06:13,2.82,6
8/13/2015,14:06:13,2.81,12
8/13/2015,14:06:13,2.81,3
8/13/2015,14:06:13,2.81,1
8/13/2015,14:06:13,2.81,24
8/13/2015,14:06:13,2.81,1
8/13/2015,14:06:13,2.80,1
8/13/2015,14:06:13,2.80,2
8/13/2015,14:06:13,2.80,1
8/13/2015,14:06:13,2.81,4
8/13/2015,14:06:13,2.81,4
8/13/2015,14:06:13,2.81,3
8/13/2015,14:06:13,2.81,1
8/13/2015,14:06:14,2.81,1
8/13/2015,14:06:14,2.81,1
8/13/2015,14:06:14,2.81,4
8/13/2015,14:06:14,2.81,4
8/13/2015,14:06:15,2.81,1
8/13/2015,14:06:15,2.81,3
8/13/2015,14:06:15,2.81,1
8/13/2015,14:06:15,2.81,2
8/13/2015,14:06:15,2.81,1
8/13/2015,14:06:15,2.81,1
8/13/2015,14:06:15,2.81,1
8/13/2015,14:06:15,2.81,2
8/13/2015,14:06:16,2.80,4
8/13/2015,14:06:16,2.80,3
8/13/2015,14:06:16,2.80,3
8/13/2015,14:06:16,2.80,2
8/13/2015,14:06:16,2.80,1
8/13/2015,14:06:17,2.79,2
8/13/2015,14:06:18,2.81,7
8/13/2015,14:06:18,2.81,1
8/13/2015,14:06:18,2.81,3
8/13/2015,14:06:18,2.81,2
8/13/2015,14:06:18,2.80,7
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,5
8/13/2015,14:06:18,2.80,8
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,3
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,1
8/13/2015,14:06:18,2.80,2
8/13/2015,14:06:18,2.80,2
8/13/2015,14:06:18,2.80,9
8/13/2015,14:06:19,2.80,1
8/13/2015,14:06:19,2.80,1
8/13/2015,14:06:20,2.80,6
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:20,2.81,5
8/13/2015,14:06:20,2.80,7
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:20,2.81,1
8/13/2015,14:06:20,2.80,2
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:20,2.80,1
8/13/2015,14:06:21,2.79,1
8/13/2015,14:06:21,2.79,1
8/13/2015,14:06:21,2.79,1
8/13/2015,14:06:21,2.79,2
8/13/2015,14:06:21,2.79,2
8/13/2015,14:06:21,2.80,7
8/13/2015,14:06:21,2.80,2
8/13/2015,14:06:21,2.80,1
8/13/2015,14:06:21,2.80,1
8/13/2015,14:06:22,2.80,1
8/13/2015,14:06:23,2.80,1
8/13/2015,14:06:23,2.80,2
8/13/2015,14:06:24,2.79,2
8/13/2015,14:06:26,2.80,7
8/13/2015,14:06:26,2.80,1
8/13/2015,14:06:26,2.80,5
8/13/2015,14:06:26,2.80,5
8/13/2015,14:06:26,2.80,2
8/13/2015,14:06:26,2.79,10
8/13/2015,14:06:27,2.79,5
8/13/2015,14:06:28,2.80,7
8/13/2015,14:06:28,2.80,1
8/13/2015,14:06:28,2.80,2
8/13/2015,14:06:28,2.80,4
8/13/2015,14:06:29,2.80,1
8/13/2015,14:06:30,2.79,10
8/13/2015,14:06:30,2.80,1
8/13/2015,14:06:30,2.80,11
8/13/2015,14:06:32,2.81,9
8/13/2015,14:06:32,2.81,1
8/13/2015,14:06:32,2.81,1
8/13/2015,14:06:32,2.81,2
8/13/2015,14:06:32,2.81,1
8/13/2015,14:06:32,2.81,2
8/13/2015,14:06:33,2.81,5
8/13/2015,14:06:33,2.81,1
8/13/2015,14:06:34,2.81,1
8/13/2015,14:06:35,2.81,2
8/13/2015,14:06:35,2.81,1
8/13/2015,14:06:38,2.81,2
8/13/2015,14:06:39,2.82,4
8/13/2015,14:06:39,2.82,2
8/13/2015,14:06:39,2.83,2
8/13/2015,14:06:39,2.83,3
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,1
8/13/2015,14:06:39,2.83,3
8/13/2015,14:06:39,2.83,6
8/13/2015,14:06:39,2.84,1
8/13/2015,14:06:39,2.84,1
8/13/2015,14:06:39,2.84,1
8/13/2015,14:06:40,2.84,3
8/13/2015,14:06:40,2.84,1
8/13/2015,14:06:40,2.84,1
8/13/2015,14:06:40,2.84,6
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.86,2
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,3
8/13/2015,14:06:41,2.85,1
8/13/2015,14:06:41,2.85,3
8/13/2015,14:06:42,2.85,6
8/13/2015,14:06:42,2.86,14
8/13/2015,14:06:42,2.86,2
8/13/2015,14:06:42,2.86,1
8/13/2015,14:06:42,2.86,3
8/13/2015,14:06:42,2.86,5
8/13/2015,14:06:42,2.86,1
8/13/2015,14:06:42,2.86,4
8/13/2015,14:06:42,2.86,3
8/13/2015,14:06:42,2.86,1
8/13/2015,14:06:43,2.86,1
8/13/2015,14:06:44,2.85,5
8/13/2015,14:06:44,2.85,8
8/13/2015,14:06:44,2.85,1
8/13/2015,14:06:45,2.85,1
8/13/2015,14:06:46,2.84,17
8/13/2015,14:06:46,2.84,2
8/13/2015,14:06:46,2.84,1
8/13/2015,14:06:46,2.83,9
8/13/2015,14:06:46,2.83,4
8/13/2015,14:06:46,2.83,1
8/13/2015,14:06:46,2.83,1
8/13/2015,14:06:47,2.83,3
8/13/2015,14:06:47,2.83,4
8/13/2015,14:06:47,2.82,2
8/13/2015,14:06:47,2.82,2
8/13/2015,14:06:47,2.82,10
8/13/2015,14:06:47,2.82,1
8/13/2015,14:06:47,2.82,1
8/13/2015,14:06:47,2.82,11
8/13/2015,14:06:47,2.82,1
8/13/2015,14:06:47,2.82,3
8/13/2015,14:06:47,2.82,5
8/13/2015,14:06:48,2.83,1
8/13/2015,14:06:48,2.83,4
8/13/2015,14:06:48,2.83,1
8/13/2015,14:06:48,2.83,1
8/13/2015,14:06:49,2.83,5
8/13/2015,14:06:51,2.85,6
8/13/2015,14:06:51,2.85,1
8/13/2015,14:06:51,2.85,5
8/13/2015,14:06:51,2.86,6
8/13/2015,14:06:51,2.86,1
8/13/2015,14:06:51,2.85,1
8/13/2015,14:06:51,2.85,1
8/13/2015,14:06:51,2.85,1
8/13/2015,14:06:51,2.85,1
8/13/2015,14:06:52,2.85,1
8/13/2015,14:06:52,2.85,2
8/13/2015,14:06:53,2.85,1
8/13/2015,14:06:54,2.84,1
8/13/2015,14:06:54,2.84,2
8/13/2015,14:06:54,2.84,1
8/13/2015,14:06:54,2.84,1
8/13/2015,14:06:55,2.83,1
8/13/2015,14:06:55,2.83,1
8/13/2015,14:06:55,2.83,1
8/13/2015,14:06:55,2.83,1
8/13/2015,14:06:55,2.83,1
8/13/2015,14:06:56,2.83,1
8/13/2015,14:06:57,2.83,1
8/13/2015,14:06:59,2.83,1
8/13/2015,14:06:59,2.83,1
8/13/2015,14:07:00,2.83,1
8/13/2015,14:07:00,2.83,1
8/13/2015,14:07:00,2.82,3
8/13/2015,14:07:00,2.82,1
8/13/2015,14:07:01,2.82,4
8/13/2015,14:07:01,2.82,10
8/13/2015,14:07:01,2.82,3
8/13/2015,14:07:01,2.82,1
8/13/2015,14:07:04,2.82,6
8/13/2015,14:07:04,2.82,1
8/13/2015,14:07:04,2.82,2
8/13/2015,14:07:04,2.82,1
8/13/2015,14:07:04,2.83,6
8/13/2015,14:07:04,2.83,1
8/13/2015,14:07:04,2.83,1
8/13/2015,14:07:04,2.83,1
8/13/2015,14:07:04,2.83,4
8/13/2015,14:07:04,2.83,1
8/13/2015,14:07:04,2.83,1
8/13/2015,14:07:05,2.82,11
8/13/2015,14:07:05,2.82,1
8/13/2015,14:07:05,2.81,1
8/13/2015,14:07:06,2.82,2
8/13/2015,14:07:06,2.82,1
8/13/2015,14:07:06,2.82,1
8/13/2015,14:07:06,2.82,1
8/13/2015,14:07:07,2.82,3
8/13/2015,14:07:07,2.82,1
8/13/2015,14:07:07,2.82,1
8/13/2015,14:07:07,2.82,2
8/13/2015,14:07:07,2.82,1
8/13/2015,14:07:07,2.82,1
8/13/2015,14:07:08,2.81,9
8/13/2015,14:07:08,2.80,1
8/13/2015,14:07:09,2.79,1
8/13/2015,14:07:09,2.78,6
8/13/2015,14:07:09,2.78,1
8/13/2015,14:07:09,2.78,1
8/13/2015,14:07:09,2.78,5
8/13/2015,14:07:09,2.78,1
8/13/2015,14:07:09,2.78,3
8/13/2015,14:07:10,2.77,2
8/13/2015,14:07:10,2.77,3
8/13/2015,14:07:10,2.77,1
8/13/2015,14:07:10,2.77,4
8/13/2015,14:07:10,2.77,1
8/13/2015,14:07:10,2.77,7
8/13/2015,14:07:10,2.77,1
8/13/2015,14:07:10,2.77,4
8/13/2015,14:07:10,2.77,7
8/13/2015,14:07:10,2.78,2
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.78,1
8/13/2015,14:07:10,2.77,1
8/13/2015,14:07:11,2.78,2
8/13/2015,14:07:12,2.77,1
8/13/2015,14:07:12,2.77,1
8/13/2015,14:07:12,2.77,1
8/13/2015,14:07:12,2.77,1
8/13/2015,14:07:12,2.76,3
8/13/2015,14:07:12,2.76,3
8/13/2015,14:07:12,2.75,2
8/13/2015,14:07:12,2.76,3
8/13/2015,14:07:12,2.76,9
8/13/2015,14:07:12,2.76,8
8/13/2015,14:07:12,2.76,1
8/13/2015,14:07:12,2.76,3
8/13/2015,14:07:12,2.75,1
8/13/2015,14:07:13,2.76,1
8/13/2015,14:07:13,2.76,1
8/13/2015,14:07:13,2.75,2
8/13/2015,14:07:13,2.75,1
8/13/2015,14:07:13,2.75,4
8/13/2015,14:07:13,2.75,3
8/13/2015,14:07:13,2.75,1
8/13/2015,14:07:13,2.75,1
8/13/2015,14:07:13,2.74,13
8/13/2015,14:07:13,2.73,1
8/13/2015,14:07:13,2.74,1
8/13/2015,14:07:13,2.75,5
8/13/2015,14:07:13,2.76,1
8/13/2015,14:07:13,2.75,3
8/13/2015,14:07:13,2.74,7
8/13/2015,14:07:13,2.75,1
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.74,3
8/13/2015,14:07:14,2.74,7
8/13/2015,14:07:14,2.75,4
8/13/2015,14:07:14,2.75,1
8/13/2015,14:07:14,2.75,1
8/13/2015,14:07:14,2.75,1
8/13/2015,14:07:14,2.75,2
8/13/2015,14:07:14,2.75,1
8/13/2015,14:07:14,2.75,4
8/13/2015,14:07:14,2.75,1
8/13/2015,14:07:14,2.75,3
8/13/2015,14:07:14,2.74,2
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:14,2.73,3
8/13/2015,14:07:14,2.72,7
8/13/2015,14:07:14,2.73,1
8/13/2015,14:07:14,2.73,2
8/13/2015,14:07:14,2.73,4
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:14,2.74,2
8/13/2015,14:07:14,2.74,1
8/13/2015,14:07:15,2.74,1
8/13/2015,14:07:15,2.73,2
8/13/2015,14:07:15,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,2
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:16,2.73,4
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.73,1
8/13/2015,14:07:16,2.72,9
8/13/2015,14:07:16,2.71,6
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:16,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.71,2
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.71,1
8/13/2015,14:07:17,2.71,1
8/13/2015,14:07:17,2.71,1
8/13/2015,14:07:17,2.71,1
8/13/2015,14:07:17,2.70,2
8/13/2015,14:07:17,2.72,45
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:17,2.72,1
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,2
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,4
8/13/2015,14:07:18,2.73,3
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:18,2.73,1
8/13/2015,14:07:19,2.73,1
8/13/2015,14:07:19,2.73,5
8/13/2015,14:07:19,2.72,13
8/13/2015,14:07:19,2.73,1
8/13/2015,14:07:19,2.73,3
8/13/2015,14:07:19,2.73,1
8/13/2015,14:07:19,2.73,1
8/13/2015,14:07:19,2.73,1
8/13/2015,14:07:20,2.73,6
8/13/2015,14:07:20,2.73,1
8/13/2015,14:07:20,2.74,1
8/13/2015,14:07:20,2.74,3
8/13/2015,14:07:20,2.75,9
8/13/2015,14:07:20,2.76,7
8/13/2015,14:07:20,2.75,1
8/13/2015,14:07:20,2.75,2
8/13/2015,14:07:20,2.75,1
8/13/2015,14:07:20,2.75,1
8/13/2015,14:07:20,2.75,3
8/13/2015,14:07:20,2.75,1
8/13/2015,14:07:20,2.75,1
8/13/2015,14:07:20,2.74,1
8/13/2015,14:07:20,2.74,1
8/13/2015,14:07:20,2.74,1
8/13/2015,14:07:20,2.74,1
8/13/2015,14:07:20,2.74,2
8/13/2015,14:07:20,2.73,1
8/13/2015,14:07:21,2.74,1
8/13/2015,14:07:21,2.75,1
8/13/2015,14:07:22,2.76,1
8/13/2015,14:07:22,2.76,1
8/13/2015,14:07:22,2.76,2
8/13/2015,14:07:22,2.76,1
8/13/2015,14:07:22,2.75,1
8/13/2015,14:07:22,2.75,1
8/13/2015,14:07:23,2.76,2
8/13/2015,14:07:23,2.77,1
8/13/2015,14:07:23,2.77,1
8/13/2015,14:07:23,2.77,2
8/13/2015,14:07:24,2.78,1
8/13/2015,14:07:24,2.78,4
8/13/2015,14:07:24,2.78,1
8/13/2015,14:07:24,2.77,4
8/13/2015,14:07:24,2.77,1
8/13/2015,14:07:24,2.77,2
8/13/2015,14:07:24,2.77,1
8/13/2015,14:07:24,2.78,2
8/13/2015,14:07:25,2.78,1
8/13/2015,14:07:25,2.78,6
8/13/2015,14:07:25,2.78,1
8/13/2015,14:07:25,2.79,15
8/13/2015,14:07:25,2.79,1
8/13/2015,14:07:25,2.78,1
8/13/2015,14:07:26,2.79,1
8/13/2015,14:07:26,2.80,11
8/13/2015,14:07:26,2.80,7
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,4
8/13/2015,14:07:26,2.80,4
8/13/2015,14:07:26,2.80,3
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.80,1
8/13/2015,14:07:26,2.79,1
8/13/2015,14:07:27,2.80,2
8/13/2015,14:07:27,2.78,1
8/13/2015,14:07:28,2.79,2
8/13/2015,14:07:29,2.79,1
8/13/2015,14:07:29,2.79,1
8/13/2015,14:07:29,2.80,7
8/13/2015,14:07:30,2.80,1
8/13/2015,14:07:30,2.80,13
8/13/2015,14:07:33,2.79,1
8/13/2015,14:07:33,2.79,4
8/13/2015,14:07:33,2.79,10
8/13/2015,14:07:34,2.79,1
8/13/2015,14:07:34,2.78,1
8/13/2015,14:07:36,2.78,1
8/13/2015,14:07:38,2.78,2
8/13/2015,14:07:38,2.78,2
8/13/2015,14:07:38,2.78,1
8/13/2015,14:07:39,2.79,2
8/13/2015,14:07:40,2.78,12
8/13/2015,14:07:40,2.77,1
8/13/2015,14:07:40,2.77,11
8/13/2015,14:07:41,2.77,1
8/13/2015,14:07:41,2.77,3
8/13/2015,14:07:41,2.77,4
8/13/2015,14:07:41,2.77,1
8/13/2015,14:07:41,2.77,4
8/13/2015,14:07:41,2.77,1
8/13/2015,14:07:41,2.78,1
8/13/2015,14:07:41,2.78,3
8/13/2015,14:07:42,2.78,1
8/13/2015,14:07:42,2.78,2
8/13/2015,14:07:42,2.77,1
8/13/2015,14:07:43,2.78,1
8/13/2015,14:07:43,2.78,5
8/13/2015,14:07:44,2.77,5
8/13/2015,14:07:44,2.77,1
8/13/2015,14:07:44,2.77,1
8/13/2015,14:07:45,2.78,1
8/13/2015,14:07:47,2.77,2
8/13/2015,14:07:47,2.77,1
8/13/2015,14:07:47,2.77,4
8/13/2015,14:07:47,2.77,3
8/13/2015,14:07:47,2.77,1
8/13/2015,14:07:47,2.77,1
8/13/2015,14:07:47,2.77,1
8/13/2015,14:07:47,2.77,4
8/13/2015,14:07:47,2.77,4
8/13/2015,14:07:47,2.77,1
8/13/2015,14:07:47,2.78,1
8/13/2015,14:07:48,2.77,1
8/13/2015,14:07:48,2.77,1
8/13/2015,14:07:49,2.77,1
8/13/2015,14:07:51,2.77,1
8/13/2015,14:07:52,2.77,1
8/13/2015,14:07:53,2.78,17
8/13/2015,14:07:53,2.78,7
8/13/2015,14:07:55,2.79,1
8/13/2015,14:07:55,2.79,4
8/13/2015,14:07:56,2.79,3
8/13/2015,14:07:57,2.78,4
8/13/2015,14:07:57,2.78,1
8/13/2015,14:07:57,2.78,3
8/13/2015,14:07:57,2.78,8
8/13/2015,14:07:57,2.78,1
8/13/2015,14:07:57,2.78,1
8/13/2015,14:07:59,2.78,2
8/13/2015,14:07:59,2.78,4
8/13/2015,14:08:00,2.78,1
8/13/2015,14:08:00,2.78,5
8/13/2015,14:08:01,2.77,2
8/13/2015,14:08:02,2.77,10
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.77,1
8/13/2015,14:08:02,2.78,1
8/13/2015,14:08:02,2.78,1
8/13/2015,14:08:03,2.77,2
8/13/2015,14:08:04,2.78,3
8/13/2015,14:08:04,2.79,17
8/13/2015,14:08:04,2.79,12
8/13/2015,14:08:04,2.80,17
8/13/2015,14:08:04,2.80,12
8/13/2015,14:08:05,2.80,1
8/13/2015,14:08:06,2.80,1
8/13/2015,14:08:07,2.81,1
8/13/2015,14:08:07,2.81,2
8/13/2015,14:08:07,2.81,2
8/13/2015,14:08:07,2.80,1
8/13/2015,14:08:08,2.80,17
8/13/2015,14:08:08,2.80,1
8/13/2015,14:08:08,2.80,3
8/13/2015,14:08:08,2.79,2
8/13/2015,14:08:08,2.79,2
8/13/2015,14:08:08,2.78,9
8/13/2015,14:08:08,2.77,8
8/13/2015,14:08:08,2.77,1
8/13/2015,14:08:08,2.78,3
8/13/2015,14:08:08,2.78,1
8/13/2015,14:08:08,2.78,1
8/13/2015,14:08:09,2.78,1
8/13/2015,14:08:10,2.77,1
8/13/2015,14:08:12,2.77,2
8/13/2015,14:08:12,2.77,2
8/13/2015,14:08:12,2.77,2
8/13/2015,14:08:12,2.77,2
8/13/2015,14:08:12,2.78,6
8/13/2015,14:08:12,2.78,1
8/13/2015,14:08:12,2.78,2
8/13/2015,14:08:12,2.78,1
8/13/2015,14:08:13,2.78,5
8/13/2015,14:08:14,2.78,2
8/13/2015,14:08:15,2.78,3
8/13/2015,14:08:15,2.78,2
8/13/2015,14:08:16,2.77,1
8/13/2015,14:08:16,2.78,6
8/13/2015,14:08:16,2.77,5
8/13/2015,14:08:16,2.77,2
8/13/2015,14:08:16,2.77,8
8/13/2015,14:08:19,2.77,2
8/13/2015,14:08:20,2.77,3
8/13/2015,14:08:20,2.76,5
8/13/2015,14:08:21,2.75,2
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,2
8/13/2015,14:08:21,2.75,2
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.74,2
8/13/2015,14:08:21,2.73,2
8/13/2015,14:08:21,2.73,2
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,3
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.75,4
8/13/2015,14:08:21,2.75,3
8/13/2015,14:08:21,2.75,4
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,3
8/13/2015,14:08:21,2.75,10
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.74,1
8/13/2015,14:08:21,2.75,5
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,2
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,2
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:21,2.75,1
8/13/2015,14:08:22,2.75,1
8/13/2015,14:08:22,2.74,2
8/13/2015,14:08:22,2.74,14
8/13/2015,14:08:22,2.73,6
8/13/2015,14:08:22,2.74,1
8/13/2015,14:08:22,2.72,1
8/13/2015,14:08:22,2.73,1
8/13/2015,14:08:22,2.73,1
8/13/2015,14:08:22,2.73,6
8/13/2015,14:08:23,2.73,3
8/13/2015,14:08:23,2.73,8
8/13/2015,14:08:23,2.74,4
8/13/2015,14:08:25,2.72,1
8/13/2015,14:08:26,2.72,1
8/13/2015,14:08:26,2.72,6
8/13/2015,14:08:26,2.72,3
8/13/2015,14:08:26,2.72,2
8/13/2015,14:08:28,2.73,10
8/13/2015,14:08:28,2.74,16
8/13/2015,14:08:28,2.75,30
8/13/2015,14:08:28,2.73,1
8/13/2015,14:08:28,2.73,2
8/13/2015,14:08:28,2.76,4
8/13/2015,14:08:28,2.75,3
8/13/2015,14:08:28,2.75,1
8/13/2015,14:08:28,2.75,3
8/13/2015,14:08:28,2.75,1
8/13/2015,14:08:28,2.75,4
8/13/2015,14:08:28,2.75,4
8/13/2015,14:08:28,2.75,1
8/13/2015,14:08:28,2.75,3
8/13/2015,14:08:28,2.75,1
8/13/2015,14:08:28,2.75,1
8/13/2015,14:08:30,2.75,4
8/13/2015,14:08:30,2.75,7
8/13/2015,14:08:30,2.76,2
8/13/2015,14:08:30,2.76,1
8/13/2015,14:08:30,2.76,1
8/13/2015,14:08:30,2.76,1
8/13/2015,14:08:30,2.76,1
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:30,2.74,1
8/13/2015,14:08:30,2.74,1
8/13/2015,14:08:30,2.74,1
8/13/2015,14:08:30,2.75,3
8/13/2015,14:08:30,2.75,2
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:30,2.75,2
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:30,2.75,2
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:30,2.75,1
8/13/2015,14:08:31,2.74,4
8/13/2015,14:08:31,2.74,1
8/13/2015,14:08:31,2.73,3
8/13/2015,14:08:33,2.73,1
8/13/2015,14:08:33,2.73,1
8/13/2015,14:08:33,2.73,1
8/13/2015,14:08:33,2.72,6
8/13/2015,14:08:33,2.71,19
8/13/2015,14:08:33,2.71,8
8/13/2015,14:08:33,2.71,4
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,2
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,4
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,3
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,2
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.71,1
8/13/2015,14:08:33,2.72,2
8/13/2015,14:08:33,2.72,1
8/13/2015,14:08:33,2.72,1
8/13/2015,14:08:33,2.72,1
8/13/2015,14:08:34,2.72,2
8/13/2015,14:08:34,2.72,1
8/13/2015,14:08:34,2.72,1
8/13/2015,14:08:34,2.72,1
8/13/2015,14:08:34,2.72,1
8/13/2015,14:08:34,2.73,4
8/13/2015,14:08:35,2.73,1
8/13/2015,14:08:36,2.73,5
8/13/2015,14:08:36,2.73,2
8/13/2015,14:08:36,2.73,1
8/13/2015,14:08:37,2.73,1
8/13/2015,14:08:38,2.73,1
8/13/2015,14:08:38,2.72,1
8/13/2015,14:08:40,2.72,6
8/13/2015,14:08:41,2.71,1
8/13/2015,14:08:41,2.70,3
8/13/2015,14:08:41,2.70,3
8/13/2015,14:08:42,2.70,1
8/13/2015,14:08:42,2.70,4
8/13/2015,14:08:42,2.70,1
8/13/2015,14:08:42,2.70,14
8/13/2015,14:08:42,2.70,1
8/13/2015,14:08:42,2.70,1
8/13/2015,14:08:43,2.70,1
8/13/2015,14:08:44,2.70,4
8/13/2015,14:08:44,2.70,1
8/13/2015,14:08:44,2.70,5
8/13/2015,14:08:44,2.70,1
8/13/2015,14:08:44,2.71,3
8/13/2015,14:08:44,2.71,1
8/13/2015,14:08:44,2.72,2
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,4
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.72,1
8/13/2015,14:08:44,2.71,4
8/13/2015,14:08:44,2.71,2
8/13/2015,14:08:44,2.71,1
8/13/2015,14:08:44,2.71,4
8/13/2015,14:08:44,2.71,1
8/13/2015,14:08:44,2.71,3
8/13/2015,14:08:44,2.72,5
8/13/2015,14:08:45,2.72,9
8/13/2015,14:08:45,2.71,25
8/13/2015,14:08:45,2.71,2
8/13/2015,14:08:45,2.70,2
8/13/2015,14:08:45,2.70,5
8/13/2015,14:08:45,2.70,2
8/13/2015,14:08:45,2.70,2
8/13/2015,14:08:46,2.70,4
8/13/2015,14:08:46,2.70,1
8/13/2015,14:08:47,2.70,1
8/13/2015,14:08:47,2.70,1
8/13/2015,14:08:47,2.70,2
8/13/2015,14:08:47,2.70,4
8/13/2015,14:08:47,2.70,1
8/13/2015,14:08:48,2.71,1
8/13/2015,14:08:48,2.71,1
8/13/2015,14:08:48,2.71,1
8/13/2015,14:08:48,2.71,1
8/13/2015,14:08:49,2.70,2
8/13/2015,14:08:49,2.71,1
8/13/2015,14:08:51,2.70,1
8/13/2015,14:08:52,2.71,2
8/13/2015,14:08:52,2.71,2
8/13/2015,14:08:52,2.71,1
8/13/2015,14:08:52,2.71,3
8/13/2015,14:08:52,2.71,1
8/13/2015,14:08:52,2.71,2
8/13/2015,14:08:52,2.71,1
8/13/2015,14:08:52,2.71,3
8/13/2015,14:08:53,2.70,9
8/13/2015,14:08:54,2.70,1
8/13/2015,14:08:56,2.69,1
8/13/2015,14:08:56,2.69,1
8/13/2015,14:08:57,2.69,3
8/13/2015,14:08:57,2.68,4
8/13/2015,14:08:57,2.68,2
8/13/2015,14:08:58,2.67,3
8/13/2015,14:08:58,2.67,1
8/13/2015,14:08:58,2.68,1
8/13/2015,14:08:58,2.67,2
8/13/2015,14:08:59,2.66,6
8/13/2015,14:08:59,2.66,2
8/13/2015,14:08:59,2.67,1
8/13/2015,14:08:59,2.66,4
8/13/2015,14:08:59,2.67,7
8/13/2015,14:08:59,2.67,1
8/13/2015,14:08:59,2.67,1
8/13/2015,14:08:59,2.67,1
8/13/2015,14:08:59,2.67,1
8/13/2015,14:08:59,2.66,1
8/13/2015,14:09:00,2.66,4
8/13/2015,14:09:00,2.67,1
8/13/2015,14:09:00,2.68,8
8/13/2015,14:09:00,2.68,4
8/13/2015,14:09:00,2.68,1
8/13/2015,14:09:00,2.69,7
8/13/2015,14:09:00,2.69,1
8/13/2015,14:09:00,2.69,1
8/13/2015,14:09:00,2.69,1
8/13/2015,14:09:00,2.69,7
8/13/2015,14:09:00,2.69,5
8/13/2015,14:09:00,2.70,6
8/13/2015,14:09:00,2.70,1
8/13/2015,14:09:00,2.70,1
8/13/2015,14:09:00,2.70,1
8/13/2015,14:09:00,2.70,4
8/13/2015,14:09:00,2.71,5
8/13/2015,14:09:00,2.70,3
8/13/2015,14:09:00,2.70,1
8/13/2015,14:09:00,2.69,6
8/13/2015,14:09:00,2.69,1
8/13/2015,14:09:00,2.69,2
8/13/2015,14:09:00,2.68,1
8/13/2015,14:09:00,2.68,1
8/13/2015,14:09:00,2.68,1
8/13/2015,14:09:00,2.68,1
8/13/2015,14:09:00,2.67,2
8/13/2015,14:09:00,2.67,1
8/13/2015,14:09:00,2.67,2
8/13/2015,14:09:00,2.67,1
8/13/2015,14:09:00,2.66,1
8/13/2015,14:09:01,2.67,1
8/13/2015,14:09:01,2.67,1
8/13/2015,14:09:01,2.66,4
8/13/2015,14:09:01,2.66,5
8/13/2015,14:09:02,2.67,1
8/13/2015,14:09:02,2.67,1
8/13/2015,14:09:02,2.67,7
8/13/2015,14:09:02,2.66,4
8/13/2015,14:09:02,2.67,1
8/13/2015,14:09:04,2.67,1
8/13/2015,14:09:04,2.68,2
8/13/2015,14:09:04,2.68,4
8/13/2015,14:09:04,2.68,2
8/13/2015,14:09:04,2.69,4
8/13/2015,14:09:05,2.69,4
8/13/2015,14:09:05,2.69,1
8/13/2015,14:09:05,2.69,15
8/13/2015,14:09:05,2.68,26
8/13/2015,14:09:05,2.68,4
8/13/2015,14:09:05,2.68,4
8/13/2015,14:09:06,2.68,1
8/13/2015,14:09:06,2.67,1
8/13/2015,14:09:06,2.67,5
8/13/2015,14:09:07,2.67,20
8/13/2015,14:09:07,2.68,5
8/13/2015,14:09:07,2.68,2
8/13/2015,14:09:07,2.68,2
8/13/2015,14:09:08,2.68,1
8/13/2015,14:09:08,2.68,1
8/13/2015,14:09:09,2.68,2
8/13/2015,14:09:09,2.69,10
8/13/2015,14:09:09,2.70,1
8/13/2015,14:09:09,2.69,1
8/13/2015,14:09:09,2.70,1
8/13/2015,14:09:10,2.69,1
8/13/2015,14:09:10,2.69,1
8/13/2015,14:09:10,2.69,2
8/13/2015,14:09:10,2.68,1
8/13/2015,14:09:12,2.68,1
8/13/2015,14:09:12,2.69,1
8/13/2015,14:09:13,2.69,1
8/13/2015,14:09:13,2.69,1
8/13/2015,14:09:14,2.68,1
8/13/2015,14:09:14,2.69,2
8/13/2015,14:09:15,2.68,1
8/13/2015,14:09:16,2.68,1
8/13/2015,14:09:16,2.69,1
8/13/2015,14:09:17,2.68,1
8/13/2015,14:09:19,2.68,1
8/13/2015,14:09:20,2.69,1
8/13/2015,14:09:20,2.69,6
8/13/2015,14:09:20,2.70,10
8/13/2015,14:09:20,2.69,8
8/13/2015,14:09:21,2.68,1
8/13/2015,14:09:22,2.68,1
8/13/2015,14:09:23,2.68,1
8/13/2015,14:09:24,2.69,4
8/13/2015,14:09:24,2.70,7
8/13/2015,14:09:24,2.70,2
8/13/2015,14:09:24,2.69,1
8/13/2015,14:09:26,2.70,1
8/13/2015,14:09:26,2.69,5
8/13/2015,14:09:26,2.70,2
8/13/2015,14:09:27,2.70,30
8/13/2015,14:09:27,2.69,10
8/13/2015,14:09:28,2.68,1
8/13/2015,14:09:28,2.69,6
8/13/2015,14:09:28,2.69,3
8/13/2015,14:09:28,2.69,1
8/13/2015,14:09:29,2.70,1
8/13/2015,14:09:29,2.70,1
8/13/2015,14:09:29,2.70,1
8/13/2015,14:09:29,2.70,1
8/13/2015,14:09:30,2.70,2
8/13/2015,14:09:30,2.69,4
8/13/2015,14:09:30,2.69,2
8/13/2015,14:09:30,2.69,1
8/13/2015,14:09:31,2.68,1
8/13/2015,14:09:31,2.69,1
8/13/2015,14:09:31,2.69,1
8/13/2015,14:09:31,2.69,1
8/13/2015,14:09:31,2.69,1
8/13/2015,14:09:31,2.69,1
8/13/2015,14:09:33,2.68,1
8/13/2015,14:09:33,2.69,1
8/13/2015,14:09:33,2.68,1
8/13/2015,14:09:34,2.68,6
8/13/2015,14:09:34,2.69,1
8/13/2015,14:09:35,2.67,1
8/13/2015,14:09:36,2.68,25
8/13/2015,14:09:36,2.69,21
8/13/2015,14:09:36,2.69,2
8/13/2015,14:09:36,2.69,3
8/13/2015,14:09:37,2.68,1
8/13/2015,14:09:37,2.69,6
8/13/2015,14:09:38,2.69,2
8/13/2015,14:09:39,2.68,1
8/13/2015,14:09:41,2.69,6
8/13/2015,14:09:41,2.70,2
8/13/2015,14:09:41,2.70,1
8/13/2015,14:09:42,2.70,4
8/13/2015,14:09:42,2.69,4
8/13/2015,14:09:42,2.68,4
8/13/2015,14:09:42,2.68,20
8/13/2015,14:09:42,2.67,4
8/13/2015,14:09:43,2.67,1
8/13/2015,14:09:43,2.67,1
8/13/2015,14:09:43,2.67,2
8/13/2015,14:09:43,2.68,12
8/13/2015,14:09:43,2.68,1
8/13/2015,14:09:45,2.68,1
8/13/2015,14:09:45,2.69,2
8/13/2015,14:09:45,2.69,4
8/13/2015,14:09:47,2.69,4
8/13/2015,14:09:47,2.69,1
8/13/2015,14:09:47,2.68,1
8/13/2015,14:09:48,2.68,6
8/13/2015,14:09:49,2.68,2
8/13/2015,14:09:49,2.68,1
8/13/2015,14:09:52,2.68,11
8/13/2015,14:09:53,2.67,1
8/13/2015,14:09:54,2.68,5
8/13/2015,14:09:54,2.67,12
8/13/2015,14:09:54,2.67,3
8/13/2015,14:09:58,2.67,1
8/13/2015,14:10:00,2.68,5
8/13/2015,14:10:00,2.68,1
8/13/2015,14:10:00,2.68,1
8/13/2015,14:10:00,2.69,2
8/13/2015,14:10:00,2.69,1
8/13/2015,14:10:00,2.68,1
8/13/2015,14:10:02,2.68,1
8/13/2015,14:10:03,2.70,6
8/13/2015,14:10:03,2.70,1
8/13/2015,14:10:03,2.71,6
8/13/2015,14:10:03,2.71,3
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,2
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,2
8/13/2015,14:10:03,2.70,9
8/13/2015,14:10:03,2.70,1
8/13/2015,14:10:03,2.70,1
8/13/2015,14:10:03,2.71,2
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,2
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:03,2.71,1
8/13/2015,14:10:04,2.70,2
8/13/2015,14:10:04,2.70,1
8/13/2015,14:10:05,2.70,1
8/13/2015,14:10:05,2.69,8
8/13/2015,14:10:05,2.68,26
8/13/2015,14:10:05,2.68,4
8/13/2015,14:10:05,2.68,1
8/13/2015,14:10:06,2.68,2
8/13/2015,14:10:06,2.67,1
8/13/2015,14:10:07,2.68,1
8/13/2015,14:10:07,2.68,1
8/13/2015,14:10:07,2.68,3
8/13/2015,14:10:07,2.68,1
8/13/2015,14:10:08,2.68,5
8/13/2015,14:10:08,2.68,1
8/13/2015,14:10:09,2.69,3
8/13/2015,14:10:09,2.68,14
8/13/2015,14:10:09,2.68,1
8/13/2015,14:10:09,2.68,1
8/13/2015,14:10:09,2.68,2
8/13/2015,14:10:09,2.68,3
8/13/2015,14:10:09,2.68,18
8/13/2015,14:10:09,2.68,1
8/13/2015,14:10:09,2.68,1
8/13/2015,14:10:09,2.68,17
8/13/2015,14:10:09,2.68,1
8/13/2015,14:10:10,2.68,3
8/13/2015,14:10:10,2.68,1
8/13/2015,14:10:11,2.68,3
8/13/2015,14:10:12,2.67,1
8/13/2015,14:10:12,2.67,1
8/13/2015,14:10:13,2.67,1
8/13/2015,14:10:14,2.67,26
8/13/2015,14:10:14,2.66,12
8/13/2015,14:10:14,2.66,4
8/13/2015,14:10:14,2.66,4
8/13/2015,14:10:14,2.66,4
8/13/2015,14:10:14,2.66,3
8/13/2015,14:10:14,2.66,1
8/13/2015,14:10:14,2.65,2
8/13/2015,14:10:15,2.66,29
8/13/2015,14:10:15,2.66,1
8/13/2015,14:10:15,2.66,1
8/13/2015,14:10:16,2.65,1
8/13/2015,14:10:16,2.65,4
8/13/2015,14:10:16,2.65,4
8/13/2015,14:10:16,2.65,4
8/13/2015,14:10:16,2.64,1
8/13/2015,14:10:16,2.64,2
8/13/2015,14:10:16,2.64,1
8/13/2015,14:10:16,2.64,3
8/13/2015,14:10:16,2.63,2
8/13/2015,14:10:16,2.63,1
8/13/2015,14:10:16,2.63,1
8/13/2015,14:10:16,2.63,6
8/13/2015,14:10:16,2.63,1
8/13/2015,14:10:17,2.63,2
8/13/2015,14:10:17,2.62,1
8/13/2015,14:10:17,2.62,6
8/13/2015,14:10:17,2.62,2
8/13/2015,14:10:17,2.61,1
8/13/2015,14:10:18,2.61,4
8/13/2015,14:10:18,2.61,1
8/13/2015,14:10:18,2.61,1
8/13/2015,14:10:18,2.61,1
8/13/2015,14:10:18,2.61,2
8/13/2015,14:10:18,2.61,1
8/13/2015,14:10:19,2.61,1
8/13/2015,14:10:19,2.61,1
8/13/2015,14:10:19,2.61,1
8/13/2015,14:10:19,2.60,1
8/13/2015,14:10:19,2.60,10
8/13/2015,14:10:19,2.60,1
8/13/2015,14:10:19,2.60,1
8/13/2015,14:10:19,2.60,1
8/13/2015,14:10:19,2.60,1
8/13/2015,14:10:19,2.61,1
8/13/2015,14:10:19,2.61,6
8/13/2015,14:10:19,2.61,1
8/13/2015,14:10:20,2.61,1
8/13/2015,14:10:20,2.61,2
8/13/2015,14:10:20,2.61,4
8/13/2015,14:10:20,2.61,2
8/13/2015,14:10:20,2.61,1
8/13/2015,14:10:20,2.61,1
8/13/2015,14:10:20,2.60,8
8/13/2015,14:10:20,2.59,2
8/13/2015,14:10:20,2.59,2
8/13/2015,14:10:20,2.59,1
8/13/2015,14:10:20,2.59,1
8/13/2015,14:10:20,2.59,2
8/13/2015,14:10:20,2.59,1
8/13/2015,14:10:20,2.59,2
8/13/2015,14:10:20,2.60,9
8/13/2015,14:10:21,2.60,1
8/13/2015,14:10:21,2.61,1
8/13/2015,14:10:21,2.61,1
8/13/2015,14:10:21,2.60,1
8/13/2015,14:10:21,2.60,4
8/13/2015,14:10:21,2.60,2
8/13/2015,14:10:21,2.59,1
8/13/2015,14:10:21,2.59,2
8/13/2015,14:10:22,2.58,1
8/13/2015,14:10:22,2.58,2
8/13/2015,14:10:22,2.58,4
8/13/2015,14:10:22,2.58,4
8/13/2015,14:10:22,2.58,1
8/13/2015,14:10:22,2.58,3
8/13/2015,14:10:22,2.58,2
8/13/2015,14:10:22,2.59,9
8/13/2015,14:10:22,2.60,4
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.59,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.61,2
8/13/2015,14:10:22,2.61,1
8/13/2015,14:10:22,2.61,1
8/13/2015,14:10:22,2.61,1
8/13/2015,14:10:22,2.61,2
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:22,2.60,1
8/13/2015,14:10:23,2.60,4
8/13/2015,14:10:23,2.60,3
8/13/2015,14:10:23,2.60,10
8/13/2015,14:10:23,2.59,5
8/13/2015,14:10:23,2.59,1
8/13/2015,14:10:23,2.60,1
8/13/2015,14:10:23,2.58,5
8/13/2015,14:10:23,2.58,1
8/13/2015,14:10:24,2.57,3
8/13/2015,14:10:24,2.58,4
8/13/2015,14:10:24,2.58,2
8/13/2015,14:10:24,2.58,2
8/13/2015,14:10:24,2.58,1
8/13/2015,14:10:24,2.58,2
8/13/2015,14:10:24,2.58,1
8/13/2015,14:10:24,2.59,2
8/13/2015,14:10:25,2.58,4
8/13/2015,14:10:25,2.58,1
8/13/2015,14:10:25,2.58,1
8/13/2015,14:10:25,2.58,1
8/13/2015,14:10:26,2.57,1
8/13/2015,14:10:26,2.58,4
8/13/2015,14:10:26,2.58,2
8/13/2015,14:10:26,2.59,2
8/13/2015,14:10:27,2.59,8
8/13/2015,14:10:27,2.59,1
8/13/2015,14:10:27,2.59,3
8/13/2015,14:10:27,2.58,13
8/13/2015,14:10:27,2.58,7
8/13/2015,14:10:27,2.58,1
8/13/2015,14:10:27,2.59,2
8/13/2015,14:10:27,2.58,1
8/13/2015,14:10:27,2.58,1
8/13/2015,14:10:27,2.58,1
8/13/2015,14:10:27,2.58,4
8/13/2015,14:10:27,2.58,1
8/13/2015,14:10:27,2.59,2
8/13/2015,14:10:28,2.58,1
8/13/2015,14:10:28,2.58,1
8/13/2015,14:10:28,2.57,3
8/13/2015,14:10:28,2.56,2
8/13/2015,14:10:29,2.56,1
8/13/2015,14:10:29,2.56,1
8/13/2015,14:10:29,2.57,4
8/13/2015,14:10:29,2.57,1
8/13/2015,14:10:29,2.58,5
8/13/2015,14:10:29,2.58,3
8/13/2015,14:10:30,2.57,1
8/13/2015,14:10:30,2.58,2
8/13/2015,14:10:30,2.57,1
8/13/2015,14:10:31,2.58,13
8/13/2015,14:10:31,2.58,2
8/13/2015,14:10:31,2.58,1
8/13/2015,14:10:31,2.58,7
8/13/2015,14:10:31,2.58,4
8/13/2015,14:10:31,2.57,6
8/13/2015,14:10:31,2.57,2
8/13/2015,14:10:31,2.57,3
8/13/2015,14:10:32,2.57,1
8/13/2015,14:10:32,2.57,2
8/13/2015,14:10:32,2.56,1
8/13/2015,14:10:32,2.56,1
8/13/2015,14:10:33,2.57,2
8/13/2015,14:10:34,2.57,2
8/13/2015,14:10:34,2.59,2
8/13/2015,14:10:35,2.60,2
8/13/2015,14:10:35,2.60,2
8/13/2015,14:10:35,2.60,2
8/13/2015,14:10:35,2.60,1
8/13/2015,14:10:35,2.60,1
8/13/2015,14:10:35,2.61,1
8/13/2015,14:10:35,2.61,1
8/13/2015,14:10:35,2.61,1
8/13/2015,14:10:35,2.61,1
8/13/2015,14:10:36,2.60,8
8/13/2015,14:10:36,2.60,1
8/13/2015,14:10:36,2.60,1
8/13/2015,14:10:36,2.59,1
8/13/2015,14:10:36,2.59,1
8/13/2015,14:10:36,2.59,1
8/13/2015,14:10:36,2.59,1
8/13/2015,14:10:36,2.59,1
8/13/2015,14:10:37,2.59,4
8/13/2015,14:10:37,2.59,3
8/13/2015,14:10:37,2.59,1
8/13/2015,14:10:37,2.58,1
8/13/2015,14:10:37,2.58,1
8/13/2015,14:10:37,2.59,1
8/13/2015,14:10:38,2.59,4
8/13/2015,14:10:38,2.60,19
8/13/2015,14:10:38,2.60,1
8/13/2015,14:10:38,2.60,6
8/13/2015,14:10:38,2.60,1
8/13/2015,14:10:38,2.60,1
8/13/2015,14:10:39,2.59,5
8/13/2015,14:10:39,2.59,1
8/13/2015,14:10:39,2.59,2
8/13/2015,14:10:39,2.59,1
8/13/2015,14:10:39,2.59,3
8/13/2015,14:10:39,2.59,1
8/13/2015,14:10:39,2.59,3
8/13/2015,14:10:39,2.59,2
8/13/2015,14:10:39,2.59,2
8/13/2015,14:10:39,2.59,4
8/13/2015,14:10:39,2.59,3
8/13/2015,14:10:39,2.58,1
8/13/2015,14:10:41,2.60,4
8/13/2015,14:10:41,2.60,3
8/13/2015,14:10:41,2.60,1
8/13/2015,14:10:41,2.60,3
8/13/2015,14:10:41,2.60,1
8/13/2015,14:10:41,2.60,1
8/13/2015,14:10:41,2.60,2
8/13/2015,14:10:41,2.60,5
8/13/2015,14:10:41,2.60,1
8/13/2015,14:10:41,2.60,1
8/13/2015,14:10:42,2.60,1
8/13/2015,14:10:42,2.60,1
8/13/2015,14:10:42,2.59,2
8/13/2015,14:10:42,2.59,1
8/13/2015,14:10:42,2.60,1
8/13/2015,14:10:42,2.60,1
8/13/2015,14:10:43,2.59,1
8/13/2015,14:10:43,2.60,1
8/13/2015,14:10:44,2.60,2
8/13/2015,14:10:44,2.60,2
8/13/2015,14:10:44,2.60,6
8/13/2015,14:10:44,2.60,2
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,1
8/13/2015,14:10:44,2.60,2
8/13/2015,14:10:44,2.61,8
8/13/2015,14:10:46,2.60,1
8/13/2015,14:10:46,2.60,9
8/13/2015,14:10:47,2.60,3
8/13/2015,14:10:47,2.60,4
8/13/2015,14:10:47,2.61,1
8/13/2015,14:10:47,2.61,1
8/13/2015,14:10:47,2.60,4
8/13/2015,14:10:48,2.61,2
8/13/2015,14:10:48,2.61,2
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:48,2.62,1
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:48,2.61,1
8/13/2015,14:10:49,2.61,3
8/13/2015,14:10:49,2.62,5
8/13/2015,14:10:50,2.61,1
8/13/2015,14:10:51,2.62,10
8/13/2015,14:10:51,2.61,3
8/13/2015,14:10:52,2.61,3
8/13/2015,14:10:53,2.60,1
8/13/2015,14:10:53,2.61,2
8/13/2015,14:10:53,2.62,3
8/13/2015,14:10:54,2.62,1
8/13/2015,14:10:56,2.62,2
8/13/2015,14:10:57,2.61,1
8/13/2015,14:10:57,2.62,3
8/13/2015,14:10:57,2.63,4
8/13/2015,14:10:57,2.64,2
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.65,5
8/13/2015,14:10:57,2.64,4
8/13/2015,14:10:57,2.64,4
8/13/2015,14:10:57,2.65,1
8/13/2015,14:10:57,2.65,1
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.64,1
8/13/2015,14:10:57,2.63,1
8/13/2015,14:10:57,2.63,1
8/13/2015,14:10:58,2.62,2
8/13/2015,14:10:58,2.62,1
8/13/2015,14:10:59,2.61,12
8/13/2015,14:10:59,2.60,1
8/13/2015,14:10:59,2.60,3
8/13/2015,14:10:59,2.60,1
8/13/2015,14:11:00,2.61,1
8/13/2015,14:11:00,2.61,1
8/13/2015,14:11:00,2.61,1
8/13/2015,14:11:01,2.60,1
8/13/2015,14:11:02,2.60,1
8/13/2015,14:11:02,2.61,10
8/13/2015,14:11:02,2.61,1
8/13/2015,14:11:02,2.61,2
8/13/2015,14:11:02,2.61,1
8/13/2015,14:11:02,2.61,4
8/13/2015,14:11:02,2.61,8
8/13/2015,14:11:03,2.61,1
8/13/2015,14:11:03,2.61,1
8/13/2015,14:11:04,2.60,2
8/13/2015,14:11:04,2.59,5
8/13/2015,14:11:04,2.59,1
8/13/2015,14:11:04,2.59,4
8/13/2015,14:11:04,2.59,5
8/13/2015,14:11:04,2.59,3
8/13/2015,14:11:04,2.59,1
8/13/2015,14:11:04,2.59,1
8/13/2015,14:11:04,2.59,2
8/13/2015,14:11:04,2.59,2
8/13/2015,14:11:04,2.59,1
8/13/2015,14:11:04,2.59,4
8/13/2015,14:11:04,2.59,1
8/13/2015,14:11:04,2.58,1
8/13/2015,14:11:05,2.58,2
8/13/2015,14:11:06,2.58,1
8/13/2015,14:11:06,2.58,11
8/13/2015,14:11:06,2.57,14
8/13/2015,14:11:06,2.56,4
8/13/2015,14:11:06,2.56,4
8/13/2015,14:11:06,2.56,3
8/13/2015,14:11:06,2.55,2
8/13/2015,14:11:06,2.55,3
8/13/2015,14:11:06,2.55,3
8/13/2015,14:11:06,2.55,1
8/13/2015,14:11:06,2.55,1
8/13/2015,14:11:06,2.55,1
8/13/2015,14:11:06,2.55,2
8/13/2015,14:11:07,2.54,1
8/13/2015,14:11:07,2.55,10
8/13/2015,14:11:07,2.55,1
8/13/2015,14:11:07,2.56,3
8/13/2015,14:11:07,2.56,4
8/13/2015,14:11:07,2.57,9
8/13/2015,14:11:07,2.57,1
8/13/2015,14:11:07,2.58,18
8/13/2015,14:11:07,2.58,1
8/13/2015,14:11:07,2.58,1
8/13/2015,14:11:07,2.58,7
8/13/2015,14:11:07,2.58,3
8/13/2015,14:11:08,2.58,5
8/13/2015,14:11:08,2.57,1
8/13/2015,14:11:09,2.58,2
8/13/2015,14:11:09,2.58,1
8/13/2015,14:11:09,2.58,1
8/13/2015,14:11:10,2.58,4
8/13/2015,14:11:10,2.59,1
8/13/2015,14:11:10,2.59,1
8/13/2015,14:11:10,2.59,1
8/13/2015,14:11:10,2.59,3
8/13/2015,14:11:10,2.59,3
8/13/2015,14:11:10,2.59,1
8/13/2015,14:11:10,2.59,1
8/13/2015,14:11:10,2.58,5
8/13/2015,14:11:11,2.57,16
8/13/2015,14:11:11,2.57,1
8/13/2015,14:11:11,2.56,1
8/13/2015,14:11:11,2.56,1
8/13/2015,14:11:11,2.56,7
8/13/2015,14:11:11,2.55,5
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,4
8/13/2015,14:11:11,2.54,1
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,3
8/13/2015,14:11:11,2.54,4
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:11,2.54,1
8/13/2015,14:11:11,2.54,1
8/13/2015,14:11:11,2.54,1
8/13/2015,14:11:11,2.54,2
8/13/2015,14:11:12,2.53,26
8/13/2015,14:11:12,2.53,3
8/13/2015,14:11:12,2.53,2
8/13/2015,14:11:12,2.53,1
8/13/2015,14:11:12,2.53,2
8/13/2015,14:11:12,2.53,3
8/13/2015,14:11:12,2.53,3
8/13/2015,14:11:12,2.53,1
8/13/2015,14:11:12,2.54,2
8/13/2015,14:11:12,2.54,2
8/13/2015,14:11:12,2.54,1
8/13/2015,14:11:12,2.55,10
8/13/2015,14:11:12,2.55,6
8/13/2015,14:11:12,2.55,6
8/13/2015,14:11:12,2.55,1
8/13/2015,14:11:12,2.55,1
8/13/2015,14:11:12,2.55,1
8/13/2015,14:11:12,2.55,2
8/13/2015,14:11:12,2.55,4
8/13/2015,14:11:12,2.54,1
8/13/2015,14:11:12,2.55,4
8/13/2015,14:11:12,2.55,1
8/13/2015,14:11:12,2.55,4
8/13/2015,14:11:12,2.55,4
8/13/2015,14:11:12,2.55,1
8/13/2015,14:11:12,2.55,2
8/13/2015,14:11:12,2.55,11
8/13/2015,14:11:12,2.55,5
8/13/2015,14:11:13,2.56,4
8/13/2015,14:11:13,2.56,1
8/13/2015,14:11:13,2.56,2
8/13/2015,14:11:13,2.56,1
8/13/2015,14:11:13,2.55,1
8/13/2015,14:11:13,2.55,1
8/13/2015,14:11:13,2.55,1
8/13/2015,14:11:13,2.56,1
8/13/2015,14:11:13,2.56,1
8/13/2015,14:11:13,2.56,2
8/13/2015,14:11:13,2.56,4
8/13/2015,14:11:13,2.56,4
8/13/2015,14:11:13,2.56,2
8/13/2015,14:11:14,2.57,1
8/13/2015,14:11:14,2.56,10
8/13/2015,14:11:14,2.56,13
8/13/2015,14:11:14,2.55,8
8/13/2015,14:11:14,2.54,1
8/13/2015,14:11:14,2.54,1
8/13/2015,14:11:15,2.55,2
8/13/2015,14:11:15,2.55,1
8/13/2015,14:11:15,2.55,4
8/13/2015,14:11:15,2.56,1
8/13/2015,14:11:15,2.56,1
8/13/2015,14:11:15,2.56,1
8/13/2015,14:11:15,2.56,9
8/13/2015,14:11:15,2.56,5
8/13/2015,14:11:15,2.56,2
8/13/2015,14:11:15,2.56,2
8/13/2015,14:11:15,2.56,1
8/13/2015,14:11:15,2.56,1
8/13/2015,14:11:15,2.56,2
8/13/2015,14:11:15,2.55,2
8/13/2015,14:11:15,2.54,1
8/13/2015,14:11:15,2.54,1
8/13/2015,14:11:15,2.55,4
8/13/2015,14:11:15,2.55,3
8/13/2015,14:11:15,2.55,1
8/13/2015,14:11:15,2.55,2
8/13/2015,14:11:15,2.56,7
8/13/2015,14:11:15,2.56,4
8/13/2015,14:11:16,2.57,4
8/13/2015,14:11:16,2.57,1
8/13/2015,14:11:16,2.58,1
8/13/2015,14:11:16,2.59,2
8/13/2015,14:11:16,2.59,1
8/13/2015,14:11:16,2.58,1
8/13/2015,14:11:16,2.59,1
8/13/2015,14:11:16,2.59,3
8/13/2015,14:11:16,2.59,2
8/13/2015,14:11:16,2.59,2
8/13/2015,14:11:16,2.59,1
8/13/2015,14:11:16,2.59,1
8/13/2015,14:11:16,2.58,1
8/13/2015,14:11:16,2.57,1
8/13/2015,14:11:17,2.58,7
8/13/2015,14:11:17,2.57,18
8/13/2015,14:11:17,2.57,2
8/13/2015,14:11:17,2.57,1
8/13/2015,14:11:17,2.57,4
8/13/2015,14:11:17,2.57,4
8/13/2015,14:11:17,2.57,4
8/13/2015,14:11:17,2.58,4
8/13/2015,14:11:17,2.58,1
8/13/2015,14:11:17,2.58,1
8/13/2015,14:11:17,2.58,3
8/13/2015,14:11:17,2.58,1
8/13/2015,14:11:18,2.58,4
8/13/2015,14:11:18,2.57,1
8/13/2015,14:11:18,2.58,1
8/13/2015,14:11:18,2.58,1
8/13/2015,14:11:18,2.58,1
8/13/2015,14:11:18,2.58,1
8/13/2015,14:11:18,2.57,1
8/13/2015,14:11:18,2.58,5
8/13/2015,14:11:19,2.58,1
8/13/2015,14:11:19,2.59,2
8/13/2015,14:11:19,2.59,1
8/13/2015,14:11:19,2.59,1
8/13/2015,14:11:19,2.58,1
8/13/2015,14:11:20,2.58,1
8/13/2015,14:11:20,2.59,12
8/13/2015,14:11:20,2.59,4
8/13/2015,14:11:21,2.59,1
8/13/2015,14:11:21,2.59,1
8/13/2015,14:11:21,2.60,2
8/13/2015,14:11:22,2.60,5
8/13/2015,14:11:22,2.60,1
8/13/2015,14:11:22,2.61,3
8/13/2015,14:11:22,2.61,2
8/13/2015,14:11:22,2.61,2
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,6
8/13/2015,14:11:22,2.62,5
8/13/2015,14:11:22,2.61,2
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,1
8/13/2015,14:11:22,2.62,2
8/13/2015,14:11:22,2.61,4
8/13/2015,14:11:22,2.61,2
8/13/2015,14:11:22,2.61,1
8/13/2015,14:11:22,2.60,14
8/13/2015,14:11:22,2.59,15
8/13/2015,14:11:22,2.58,1
8/13/2015,14:11:22,2.59,3
8/13/2015,14:11:22,2.59,2
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,2
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,4
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,3
8/13/2015,14:11:22,2.58,1
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.58,4
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:22,2.59,1
8/13/2015,14:11:23,2.59,2
8/13/2015,14:11:23,2.59,1
8/13/2015,14:11:23,2.59,1
8/13/2015,14:11:23,2.59,1
8/13/2015,14:11:23,2.59,1
8/13/2015,14:11:23,2.60,8
8/13/2015,14:11:23,2.60,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.58,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.60,3
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.60,4
8/13/2015,14:11:24,2.60,2
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.60,2
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:24,2.60,1
8/13/2015,14:11:24,2.59,1
8/13/2015,14:11:25,2.60,1
8/13/2015,14:11:25,2.60,3
8/13/2015,14:11:25,2.60,4
8/13/2015,14:11:25,2.60,3
8/13/2015,14:11:25,2.60,4
8/13/2015,14:11:25,2.60,1
8/13/2015,14:11:25,2.60,2
8/13/2015,14:11:25,2.60,1
8/13/2015,14:11:25,2.60,3
8/13/2015,14:11:25,2.60,1
8/13/2015,14:11:26,2.60,1
8/13/2015,14:11:26,2.60,2
8/13/2015,14:11:27,2.60,1
8/13/2015,14:11:27,2.60,1
8/13/2015,14:11:27,2.60,1
8/13/2015,14:11:27,2.59,1
8/13/2015,14:11:27,2.59,2
8/13/2015,14:11:28,2.60,1
8/13/2015,14:11:28,2.59,1
8/13/2015,14:11:28,2.59,2
8/13/2015,14:11:29,2.59,1
8/13/2015,14:11:29,2.60,2
8/13/2015,14:11:31,2.60,1
8/13/2015,14:11:31,2.60,1
8/13/2015,14:11:31,2.60,1
8/13/2015,14:11:33,2.62,1
8/13/2015,14:11:34,2.62,1
8/13/2015,14:11:34,2.62,2
8/13/2015,14:11:34,2.62,2
8/13/2015,14:11:35,2.62,1
8/13/2015,14:11:36,2.63,2
8/13/2015,14:11:36,2.63,1
8/13/2015,14:11:36,2.63,1
8/13/2015,14:11:36,2.63,1
8/13/2015,14:11:37,2.63,1
8/13/2015,14:11:37,2.63,2
8/13/2015,14:11:37,2.63,2
8/13/2015,14:11:37,2.63,1
8/13/2015,14:11:37,2.63,2
8/13/2015,14:11:37,2.63,1
8/13/2015,14:11:37,2.63,1
8/13/2015,14:11:38,2.63,3
8/13/2015,14:11:40,2.63,2
8/13/2015,14:11:40,2.63,4
8/13/2015,14:11:40,2.63,2
8/13/2015,14:11:40,2.63,1
8/13/2015,14:11:40,2.63,1
8/13/2015,14:11:40,2.63,1
8/13/2015,14:11:40,2.63,1
8/13/2015,14:11:41,2.63,1
8/13/2015,14:11:41,2.62,3
8/13/2015,14:11:41,2.62,1
8/13/2015,14:11:41,2.62,3
8/13/2015,14:11:41,2.61,4
8/13/2015,14:11:41,2.61,2
8/13/2015,14:11:41,2.61,2
8/13/2015,14:11:41,2.61,1
8/13/2015,14:11:41,2.61,2
8/13/2015,14:11:41,2.61,1
8/13/2015,14:11:41,2.62,3
8/13/2015,14:11:41,2.62,1
8/13/2015,14:11:41,2.62,1
8/13/2015,14:11:41,2.62,1
8/13/2015,14:11:41,2.62,2
8/13/2015,14:11:42,2.62,1
8/13/2015,14:11:43,2.62,4
8/13/2015,14:11:43,2.62,1
8/13/2015,14:11:43,2.62,1
8/13/2015,14:11:43,2.62,1
8/13/2015,14:11:43,2.61,2
8/13/2015,14:11:43,2.62,2
8/13/2015,14:11:43,2.61,11
8/13/2015,14:11:43,2.61,3
8/13/2015,14:11:43,2.61,3
8/13/2015,14:11:43,2.61,1
8/13/2015,14:11:43,2.61,1
8/13/2015,14:11:43,2.61,3
8/13/2015,14:11:43,2.62,1
8/13/2015,14:11:43,2.62,4
8/13/2015,14:11:44,2.63,4
8/13/2015,14:11:44,2.63,5
8/13/2015,14:11:44,2.63,1
8/13/2015,14:11:44,2.62,2
8/13/2015,14:11:44,2.62,1
8/13/2015,14:11:45,2.61,1
8/13/2015,14:11:45,2.61,1
8/13/2015,14:11:45,2.61,1
8/13/2015,14:11:45,2.61,1
8/13/2015,14:11:45,2.61,4
8/13/2015,14:11:45,2.61,1
8/13/2015,14:11:47,2.61,2
8/13/2015,14:11:47,2.61,1
8/13/2015,14:11:48,2.62,6
8/13/2015,14:11:48,2.62,2
8/13/2015,14:11:48,2.62,2
8/13/2015,14:11:49,2.61,3
8/13/2015,14:11:49,2.61,1
8/13/2015,14:11:50,2.61,1
8/13/2015,14:11:51,2.61,1
8/13/2015,14:11:51,2.61,1
8/13/2015,14:11:51,2.61,1
8/13/2015,14:11:53,2.61,1
8/13/2015,14:11:53,2.61,1
8/13/2015,14:11:53,2.61,1
8/13/2015,14:11:54,2.61,8
8/13/2015,14:11:54,2.61,3
8/13/2015,14:11:54,2.61,1
8/13/2015,14:11:54,2.60,1
8/13/2015,14:11:55,2.61,3
8/13/2015,14:11:55,2.60,5
8/13/2015,14:11:55,2.60,1
8/13/2015,14:11:55,2.60,3
8/13/2015,14:11:55,2.59,3
8/13/2015,14:11:56,2.57,10
8/13/2015,14:11:56,2.56,7
8/13/2015,14:11:56,2.56,1
8/13/2015,14:11:56,2.56,1
8/13/2015,14:11:56,2.57,1
8/13/2015,14:11:56,2.57,5
8/13/2015,14:11:56,2.58,1
8/13/2015,14:11:57,2.56,1
8/13/2015,14:11:58,2.56,1
8/13/2015,14:11:58,2.56,2
8/13/2015,14:11:58,2.56,1
8/13/2015,14:11:58,2.56,1
8/13/2015,14:11:58,2.56,1
8/13/2015,14:11:58,2.56,1
8/13/2015,14:11:59,2.56,1
8/13/2015,14:11:59,2.56,1
8/13/2015,14:12:00,2.56,1
8/13/2015,14:12:00,2.56,1
8/13/2015,14:12:01,2.56,1
8/13/2015,14:12:01,2.56,1
8/13/2015,14:12:01,2.56,1
8/13/2015,14:12:02,2.57,2
8/13/2015,14:12:02,2.56,10
8/13/2015,14:12:02,2.56,1
8/13/2015,14:12:03,2.56,10
8/13/2015,14:12:04,2.56,7
8/13/2015,14:12:04,2.56,1
8/13/2015,14:12:04,2.55,1
8/13/2015,14:12:04,2.55,1
8/13/2015,14:12:04,2.55,2
8/13/2015,14:12:04,2.55,1
8/13/2015,14:12:04,2.55,1
8/13/2015,14:12:06,2.54,2
8/13/2015,14:12:06,2.54,1
8/13/2015,14:12:06,2.54,10
8/13/2015,14:12:06,2.54,1
8/13/2015,14:12:06,2.54,2
8/13/2015,14:12:06,2.54,2
8/13/2015,14:12:06,2.54,2
8/13/2015,14:12:06,2.54,3
8/13/2015,14:12:06,2.54,3
8/13/2015,14:12:06,2.54,2
8/13/2015,14:12:06,2.55,3
8/13/2015,14:12:06,2.55,2
8/13/2015,14:12:07,2.54,2
8/13/2015,14:12:07,2.54,1
8/13/2015,14:12:07,2.54,1
8/13/2015,14:12:07,2.54,2
8/13/2015,14:12:07,2.54,2
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.54,1
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.53,2
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.52,7
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.52,1
8/13/2015,14:12:07,2.52,3
8/13/2015,14:12:07,2.53,1
8/13/2015,14:12:07,2.52,1
8/13/2015,14:12:08,2.52,6
8/13/2015,14:12:08,2.52,2
8/13/2015,14:12:08,2.52,1
8/13/2015,14:12:08,2.52,1
8/13/2015,14:12:08,2.51,16
8/13/2015,14:12:08,2.52,1
8/13/2015,14:12:08,2.52,1
8/13/2015,14:12:09,2.51,1
8/13/2015,14:12:09,2.51,4
8/13/2015,14:12:10,2.50,3
8/13/2015,14:12:10,2.50,4
8/13/2015,14:12:10,2.50,11
8/13/2015,14:12:10,2.50,1
8/13/2015,14:12:10,2.50,1
8/13/2015,14:12:10,2.50,2
8/13/2015,14:12:10,2.51,4
8/13/2015,14:12:11,2.50,1
8/13/2015,14:12:11,2.50,5
8/13/2015,14:12:11,2.49,4
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,3
8/13/2015,14:12:11,2.48,2
8/13/2015,14:12:11,2.48,2
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,6
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.48,1
8/13/2015,14:12:11,2.49,2
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.49,1
8/13/2015,14:12:11,2.49,3
8/13/2015,14:12:11,2.49,2
8/13/2015,14:12:11,2.48,4
8/13/2015,14:12:12,2.48,1
8/13/2015,14:12:12,2.48,1
8/13/2015,14:12:12,2.48,1
8/13/2015,14:12:12,2.47,7
8/13/2015,14:12:12,2.48,1
8/13/2015,14:12:12,2.47,1
8/13/2015,14:12:12,2.47,2
8/13/2015,14:12:12,2.47,1
8/13/2015,14:12:12,2.47,1
8/13/2015,14:12:13,2.47,1
8/13/2015,14:12:13,2.46,9
8/13/2015,14:12:13,2.46,1
8/13/2015,14:12:13,2.46,1
8/13/2015,14:12:13,2.46,1
8/13/2015,14:12:15,2.46,1
8/13/2015,14:12:15,2.45,3
8/13/2015,14:12:15,2.45,2
8/13/2015,14:12:15,2.45,1
8/13/2015,14:12:15,2.44,2
8/13/2015,14:12:15,2.44,2
8/13/2015,14:12:15,2.44,1
8/13/2015,14:12:15,2.44,4
8/13/2015,14:12:15,2.43,1
8/13/2015,14:12:15,2.44,2
8/13/2015,14:12:15,2.44,10
8/13/2015,14:12:15,2.44,2
8/13/2015,14:12:15,2.43,5
8/13/2015,14:12:15,2.42,26
8/13/2015,14:12:15,2.42,4
8/13/2015,14:12:15,2.43,3
8/13/2015,14:12:15,2.43,2
8/13/2015,14:12:15,2.42,1
8/13/2015,14:12:15,2.43,4
8/13/2015,14:12:15,2.43,4
8/13/2015,14:12:15,2.44,2
8/13/2015,14:12:15,2.44,1
8/13/2015,14:12:15,2.45,34
8/13/2015,14:12:15,2.44,4
8/13/2015,14:12:15,2.46,8
8/13/2015,14:12:15,2.46,1
8/13/2015,14:12:15,2.47,7
8/13/2015,14:12:16,2.46,1
8/13/2015,14:12:16,2.46,1
8/13/2015,14:12:16,2.47,1
8/13/2015,14:12:16,2.46,2
8/13/2015,14:12:16,2.46,1
8/13/2015,14:12:16,2.46,2
8/13/2015,14:12:16,2.45,13
8/13/2015,14:12:16,2.44,32
8/13/2015,14:12:16,2.45,2
8/13/2015,14:12:16,2.44,3
8/13/2015,14:12:16,2.43,2
8/13/2015,14:12:16,2.43,1
8/13/2015,14:12:16,2.43,1
8/13/2015,14:12:16,2.43,3
8/13/2015,14:12:16,2.44,15
8/13/2015,14:12:16,2.44,6
8/13/2015,14:12:16,2.45,1
8/13/2015,14:12:16,2.43,4
8/13/2015,14:12:16,2.43,4
8/13/2015,14:12:16,2.45,10
8/13/2015,14:12:16,2.44,2
8/13/2015,14:12:16,2.43,1
8/13/2015,14:12:16,2.43,1
8/13/2015,14:12:16,2.44,4
8/13/2015,14:12:16,2.44,1
8/13/2015,14:12:16,2.44,2
8/13/2015,14:12:16,2.44,2
8/13/2015,14:12:16,2.45,1
8/13/2015,14:12:16,2.44,11
8/13/2015,14:12:16,2.44,5
8/13/2015,14:12:16,2.45,4
8/13/2015,14:12:16,2.45,1
8/13/2015,14:12:16,2.45,4
8/13/2015,14:12:16,2.45,3
8/13/2015,14:12:16,2.45,1
8/13/2015,14:12:16,2.45,2
8/13/2015,14:12:16,2.45,2
8/13/2015,14:12:16,2.44,5
8/13/2015,14:12:16,2.44,1
8/13/2015,14:12:16,2.44,2
8/13/2015,14:12:16,2.43,1
8/13/2015,14:12:16,2.43,2
8/13/2015,14:12:16,2.42,1
8/13/2015,14:12:16,2.42,1
8/13/2015,14:12:16,2.42,2
8/13/2015,14:12:16,2.41,1
8/13/2015,14:12:16,2.41,1
8/13/2015,14:12:17,2.42,9
8/13/2015,14:12:17,2.42,2
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,4
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,3
8/13/2015,14:12:17,2.42,4
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,2
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,2
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.41,1
8/13/2015,14:12:17,2.42,1
8/13/2015,14:12:17,2.41,2
8/13/2015,14:12:17,2.41,5
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:17,2.40,1
8/13/2015,14:12:18,2.41,10
8/13/2015,14:12:18,2.42,1
8/13/2015,14:12:18,2.41,1
8/13/2015,14:12:18,2.41,2
8/13/2015,14:12:18,2.41,1
8/13/2015,14:12:18,2.41,1
8/13/2015,14:12:18,2.40,1
8/13/2015,14:12:18,2.40,4
8/13/2015,14:12:18,2.39,2
8/13/2015,14:12:18,2.39,4
8/13/2015,14:12:18,2.39,2
8/13/2015,14:12:18,2.39,1
8/13/2015,14:12:18,2.39,3
8/13/2015,14:12:18,2.39,1
8/13/2015,14:12:18,2.39,1
8/13/2015,14:12:18,2.39,2
8/13/2015,14:12:18,2.38,1
8/13/2015,14:12:18,2.39,2
8/13/2015,14:12:18,2.38,3
8/13/2015,14:12:18,2.38,2
8/13/2015,14:12:18,2.38,4
8/13/2015,14:12:18,2.38,2
8/13/2015,14:12:18,2.39,8
8/13/2015,14:12:18,2.39,2
8/13/2015,14:12:18,2.38,4
8/13/2015,14:12:18,2.38,1
8/13/2015,14:12:18,2.38,1
8/13/2015,14:12:18,2.38,1
8/13/2015,14:12:18,2.38,1
8/13/2015,14:12:18,2.39,1
8/13/2015,14:12:18,2.39,1
8/13/2015,14:12:18,2.40,6
8/13/2015,14:12:18,2.41,14
8/13/2015,14:12:18,2.41,1
8/13/2015,14:12:18,2.41,2
8/13/2015,14:12:19,2.42,2
8/13/2015,14:12:19,2.42,1
8/13/2015,14:12:19,2.41,4
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,1
8/13/2015,14:12:19,2.41,1
8/13/2015,14:12:19,2.41,4
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,1
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,5
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.41,2
8/13/2015,14:12:19,2.40,1
8/13/2015,14:12:19,2.41,1
8/13/2015,14:12:19,2.41,4
8/13/2015,14:12:19,2.41,1
8/13/2015,14:12:20,2.41,2
8/13/2015,14:12:20,2.41,2
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,4
8/13/2015,14:12:20,2.42,2
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.40,1
8/13/2015,14:12:20,2.41,5
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:20,2.41,4
8/13/2015,14:12:20,2.41,1
8/13/2015,14:12:21,2.40,4
8/13/2015,14:12:21,2.40,2
8/13/2015,14:12:21,2.40,3
8/13/2015,14:12:21,2.40,1
8/13/2015,14:12:21,2.41,9
8/13/2015,14:12:21,2.41,1
8/13/2015,14:12:22,2.42,2
8/13/2015,14:12:22,2.42,1
8/13/2015,14:12:22,2.41,4
8/13/2015,14:12:22,2.41,3
8/13/2015,14:12:22,2.40,1
8/13/2015,14:12:22,2.41,1
8/13/2015,14:12:22,2.41,3
8/13/2015,14:12:22,2.42,9
8/13/2015,14:12:22,2.42,1
8/13/2015,14:12:22,2.42,7
8/13/2015,14:12:23,2.42,2
8/13/2015,14:12:23,2.42,1
8/13/2015,14:12:23,2.42,1
8/13/2015,14:12:23,2.42,3
8/13/2015,14:12:23,2.43,5
8/13/2015,14:12:23,2.44,1
8/13/2015,14:12:23,2.44,3
8/13/2015,14:12:24,2.44,7
8/13/2015,14:12:24,2.43,3
8/13/2015,14:12:24,2.44,4
8/13/2015,14:12:24,2.44,4
8/13/2015,14:12:24,2.45,5
8/13/2015,14:12:24,2.44,1
8/13/2015,14:12:24,2.44,3
8/13/2015,14:12:24,2.44,2
8/13/2015,14:12:24,2.44,2
8/13/2015,14:12:24,2.44,1
8/13/2015,14:12:24,2.43,2
8/13/2015,14:12:24,2.44,4
8/13/2015,14:12:24,2.44,4
8/13/2015,14:12:24,2.44,3
8/13/2015,14:12:24,2.44,2
8/13/2015,14:12:24,2.43,2
8/13/2015,14:12:24,2.44,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,2
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.42,5
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:24,2.42,1
8/13/2015,14:12:24,2.43,1
8/13/2015,14:12:25,2.43,1
8/13/2015,14:12:25,2.43,1
8/13/2015,14:12:25,2.44,1
8/13/2015,14:12:25,2.45,2
8/13/2015,14:12:26,2.45,4
8/13/2015,14:12:26,2.45,6
8/13/2015,14:12:26,2.45,2
8/13/2015,14:12:26,2.45,1
8/13/2015,14:12:26,2.45,1
8/13/2015,14:12:26,2.45,1
8/13/2015,14:12:26,2.45,2
8/13/2015,14:12:26,2.45,1
8/13/2015,14:12:26,2.45,2
8/13/2015,14:12:26,2.45,1
8/13/2015,14:12:26,2.45,2
8/13/2015,14:12:27,2.44,1
8/13/2015,14:12:27,2.46,1
8/13/2015,14:12:27,2.46,2
8/13/2015,14:12:27,2.47,1
8/13/2015,14:12:27,2.46,1
8/13/2015,14:12:27,2.46,3
8/13/2015,14:12:27,2.46,2
8/13/2015,14:12:28,2.46,2
8/13/2015,14:12:28,2.46,2
8/13/2015,14:12:28,2.46,1
8/13/2015,14:12:28,2.45,1
8/13/2015,14:12:28,2.46,3
8/13/2015,14:12:28,2.46,1
8/13/2015,14:12:28,2.46,1
8/13/2015,14:12:28,2.47,2
8/13/2015,14:12:28,2.46,5
8/13/2015,14:12:28,2.47,3
8/13/2015,14:12:29,2.47,1
8/13/2015,14:12:29,2.47,3
8/13/2015,14:12:29,2.47,1
8/13/2015,14:12:29,2.47,1
8/13/2015,14:12:30,2.48,1
8/13/2015,14:12:30,2.48,2
8/13/2015,14:12:30,2.48,1
8/13/2015,14:12:30,2.48,1
8/13/2015,14:12:30,2.48,1
8/13/2015,14:12:30,2.48,5
8/13/2015,14:12:30,2.48,1
8/13/2015,14:12:32,2.49,1
8/13/2015,14:12:32,2.48,1
8/13/2015,14:12:32,2.48,5
8/13/2015,14:12:32,2.49,1
8/13/2015,14:12:32,2.49,1
8/13/2015,14:12:32,2.49,1
8/13/2015,14:12:32,2.48,1
8/13/2015,14:12:33,2.49,1
8/13/2015,14:12:33,2.49,1
8/13/2015,14:12:33,2.49,2
8/13/2015,14:12:33,2.48,1
8/13/2015,14:12:33,2.48,2
8/13/2015,14:12:33,2.48,1
8/13/2015,14:12:33,2.48,1
8/13/2015,14:12:33,2.48,1
8/13/2015,14:12:34,2.49,2
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.48,67
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.49,1
8/13/2015,14:12:34,2.47,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,7
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,9
8/13/2015,14:12:34,2.46,4
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,4
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,3
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,14
8/13/2015,14:12:34,2.45,1
8/13/2015,14:12:34,2.45,2
8/13/2015,14:12:34,2.45,1
8/13/2015,14:12:34,2.45,4
8/13/2015,14:12:34,2.45,2
8/13/2015,14:12:34,2.45,2
8/13/2015,14:12:34,2.45,3
8/13/2015,14:12:34,2.45,1
8/13/2015,14:12:34,2.45,6
8/13/2015,14:12:34,2.45,1
8/13/2015,14:12:34,2.46,17
8/13/2015,14:12:34,2.46,4
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.45,6
8/13/2015,14:12:34,2.45,5
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,2
8/13/2015,14:12:34,2.46,1
8/13/2015,14:12:34,2.47,1
8/13/2015,14:12:35,2.46,1
8/13/2015,14:12:35,2.47,1
8/13/2015,14:12:36,2.46,1
8/13/2015,14:12:37,2.46,1
8/13/2015,14:12:38,2.46,1
8/13/2015,14:12:38,2.46,1
8/13/2015,14:12:38,2.46,1
8/13/2015,14:12:38,2.45,2
8/13/2015,14:12:38,2.44,1
8/13/2015,14:12:38,2.44,1
8/13/2015,14:12:38,2.45,3
8/13/2015,14:12:38,2.44,1
8/13/2015,14:12:38,2.45,1
8/13/2015,14:12:38,2.45,1
8/13/2015,14:12:38,2.45,1
8/13/2015,14:12:38,2.45,1
8/13/2015,14:12:39,2.44,2
8/13/2015,14:12:39,2.44,2
8/13/2015,14:12:41,2.45,1
8/13/2015,14:12:41,2.45,4
8/13/2015,14:12:41,2.46,1
8/13/2015,14:12:41,2.46,1
8/13/2015,14:12:41,2.46,2
8/13/2015,14:12:41,2.46,1
8/13/2015,14:12:41,2.46,1
8/13/2015,14:12:42,2.46,1
8/13/2015,14:12:42,2.45,2
8/13/2015,14:12:42,2.45,1
8/13/2015,14:12:42,2.45,1
8/13/2015,14:12:42,2.45,1
8/13/2015,14:12:42,2.45,1
8/13/2015,14:12:42,2.45,4
8/13/2015,14:12:42,2.45,1
8/13/2015,14:12:43,2.45,1
8/13/2015,14:12:44,2.45,1
8/13/2015,14:12:45,2.44,1
8/13/2015,14:12:45,2.45,1
8/13/2015,14:12:46,2.44,2
8/13/2015,14:12:46,2.44,10
8/13/2015,14:12:46,2.44,4
8/13/2015,14:12:47,2.44,1
8/13/2015,14:12:48,2.45,3
8/13/2015,14:12:49,2.45,12
8/13/2015,14:12:49,2.46,3
8/13/2015,14:12:49,2.46,1
8/13/2015,14:12:49,2.46,1
8/13/2015,14:12:49,2.45,1
8/13/2015,14:12:49,2.46,2
8/13/2015,14:12:49,2.46,4
8/13/2015,14:12:49,2.45,1
8/13/2015,14:12:49,2.46,1
8/13/2015,14:12:49,2.46,5
8/13/2015,14:12:49,2.46,4
8/13/2015,14:12:49,2.46,1
8/13/2015,14:12:49,2.46,1
8/13/2015,14:12:49,2.46,4
8/13/2015,14:12:49,2.47,4
8/13/2015,14:12:49,2.47,1
8/13/2015,14:12:50,2.48,3
8/13/2015,14:12:51,2.49,3
8/13/2015,14:12:51,2.49,1
8/13/2015,14:12:51,2.49,1
8/13/2015,14:12:51,2.49,1
8/13/2015,14:12:51,2.49,1
8/13/2015,14:12:51,2.50,11
8/13/2015,14:12:51,2.51,1
8/13/2015,14:12:51,2.51,1
8/13/2015,14:12:51,2.51,1
8/13/2015,14:12:51,2.51,2
8/13/2015,14:12:51,2.51,4
8/13/2015,14:12:51,2.51,2
8/13/2015,14:12:51,2.51,2
8/13/2015,14:12:51,2.51,4
8/13/2015,14:12:51,2.51,4
8/13/2015,14:12:52,2.51,1
8/13/2015,14:12:53,2.52,3
8/13/2015,14:12:53,2.52,1
8/13/2015,14:12:53,2.52,1
8/13/2015,14:12:53,2.52,5
8/13/2015,14:12:53,2.53,10
8/13/2015,14:12:53,2.52,1
8/13/2015,14:12:53,2.53,2
8/13/2015,14:12:54,2.53,5
8/13/2015,14:12:54,2.53,1
8/13/2015,14:12:55,2.54,1
8/13/2015,14:12:55,2.54,2
8/13/2015,14:12:55,2.55,1
8/13/2015,14:12:56,2.55,1
8/13/2015,14:12:56,2.54,1
8/13/2015,14:12:56,2.54,1
8/13/2015,14:12:56,2.55,1
8/13/2015,14:12:56,2.55,1
8/13/2015,14:12:56,2.53,2
8/13/2015,14:12:56,2.53,1
8/13/2015,14:12:56,2.53,1
8/13/2015,14:12:56,2.53,3
8/13/2015,14:12:57,2.54,1
8/13/2015,14:12:57,2.54,1
8/13/2015,14:12:57,2.52,13
8/13/2015,14:12:57,2.52,2
8/13/2015,14:12:57,2.52,1
8/13/2015,14:12:57,2.52,4
8/13/2015,14:12:57,2.52,1
8/13/2015,14:12:57,2.52,1
8/13/2015,14:12:57,2.52,1
8/13/2015,14:12:58,2.52,1
8/13/2015,14:12:58,2.53,4
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:58,2.53,2
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:58,2.54,1
8/13/2015,14:12:58,2.54,1
8/13/2015,14:12:58,2.53,3
8/13/2015,14:12:58,2.53,1
8/13/2015,14:12:59,2.53,4
8/13/2015,14:12:59,2.53,1
8/13/2015,14:12:59,2.53,1
8/13/2015,14:13:00,2.53,1
8/13/2015,14:13:00,2.53,1
8/13/2015,14:13:00,2.54,1
8/13/2015,14:13:00,2.54,3
8/13/2015,14:13:00,2.54,1
8/13/2015,14:13:01,2.55,1
8/13/2015,14:13:01,2.55,4
8/13/2015,14:13:01,2.55,7
8/13/2015,14:13:01,2.55,1
8/13/2015,14:13:01,2.55,1
8/13/2015,14:13:02,2.55,2
8/13/2015,14:13:02,2.56,5
8/13/2015,14:13:02,2.56,1
8/13/2015,14:13:02,2.56,2
8/13/2015,14:13:02,2.56,2
8/13/2015,14:13:02,2.55,5
8/13/2015,14:13:02,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.55,11
8/13/2015,14:13:03,2.54,9
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,3
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,3
8/13/2015,14:13:03,2.56,2
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:03,2.56,1
8/13/2015,14:13:04,2.57,2
8/13/2015,14:13:04,2.56,1
8/13/2015,14:13:04,2.56,2
8/13/2015,14:13:05,2.56,1
8/13/2015,14:13:05,2.56,1
8/13/2015,14:13:05,2.57,1
8/13/2015,14:13:06,2.56,6
8/13/2015,14:13:06,2.56,1
8/13/2015,14:13:06,2.56,1
8/13/2015,14:13:06,2.56,1
8/13/2015,14:13:07,2.56,2
8/13/2015,14:13:07,2.55,3
8/13/2015,14:13:07,2.55,1
8/13/2015,14:13:07,2.54,1
8/13/2015,14:13:07,2.54,1
8/13/2015,14:13:07,2.54,10
8/13/2015,14:13:07,2.54,2
8/13/2015,14:13:07,2.54,2
8/13/2015,14:13:07,2.54,2
8/13/2015,14:13:07,2.54,2
8/13/2015,14:13:08,2.53,4
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,2
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,2
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,1
8/13/2015,14:13:08,2.53,2
8/13/2015,14:13:08,2.54,1
8/13/2015,14:13:08,2.54,1
8/13/2015,14:13:08,2.54,2
8/13/2015,14:13:08,2.54,3
8/13/2015,14:13:08,2.54,2
8/13/2015,14:13:09,2.53,2
8/13/2015,14:13:09,2.53,2
8/13/2015,14:13:09,2.53,10
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.53,2
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.53,3
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.53,1
8/13/2015,14:13:09,2.54,14
8/13/2015,14:13:09,2.54,3
8/13/2015,14:13:09,2.54,1
8/13/2015,14:13:09,2.54,4
8/13/2015,14:13:09,2.54,1
8/13/2015,14:13:09,2.54,4
8/13/2015,14:13:10,2.54,1
8/13/2015,14:13:10,2.54,1
8/13/2015,14:13:11,2.55,1
8/13/2015,14:13:13,2.55,1
8/13/2015,14:13:13,2.55,5
8/13/2015,14:13:13,2.55,2
8/13/2015,14:13:13,2.56,1
8/13/2015,14:13:14,2.55,1
8/13/2015,14:13:15,2.55,1
8/13/2015,14:13:16,2.54,1
8/13/2015,14:13:17,2.54,1
8/13/2015,14:13:18,2.54,1
8/13/2015,14:13:18,2.54,1
8/13/2015,14:13:19,2.54,4
8/13/2015,14:13:20,2.54,30
8/13/2015,14:13:20,2.54,2
8/13/2015,14:13:20,2.54,1
8/13/2015,14:13:20,2.55,1
8/13/2015,14:13:21,2.54,1
8/13/2015,14:13:21,2.54,1
8/13/2015,14:13:22,2.55,1
8/13/2015,14:13:22,2.55,3
8/13/2015,14:13:22,2.54,1
8/13/2015,14:13:24,2.54,1
8/13/2015,14:13:26,2.55,1
8/13/2015,14:13:26,2.56,3
8/13/2015,14:13:26,2.56,3
8/13/2015,14:13:26,2.56,2
8/13/2015,14:13:26,2.57,1
8/13/2015,14:13:26,2.57,1
8/13/2015,14:13:27,2.57,1
8/13/2015,14:13:27,2.57,4
8/13/2015,14:13:27,2.58,1
8/13/2015,14:13:27,2.58,2
8/13/2015,14:13:27,2.58,2
8/13/2015,14:13:28,2.58,1
8/13/2015,14:13:28,2.59,2
8/13/2015,14:13:28,2.59,1
8/13/2015,14:13:28,2.60,1
8/13/2015,14:13:28,2.59,1
8/13/2015,14:13:29,2.60,1
8/13/2015,14:13:29,2.59,1
8/13/2015,14:13:29,2.60,4
8/13/2015,14:13:29,2.61,2
8/13/2015,14:13:30,2.59,12
8/13/2015,14:13:30,2.59,4
8/13/2015,14:13:30,2.59,4
8/13/2015,14:13:30,2.59,1
8/13/2015,14:13:30,2.59,1
8/13/2015,14:13:30,2.59,3
8/13/2015,14:13:31,2.58,16
8/13/2015,14:13:31,2.58,2
8/13/2015,14:13:31,2.57,10
8/13/2015,14:13:31,2.56,14
8/13/2015,14:13:31,2.56,2
8/13/2015,14:13:31,2.56,1
8/13/2015,14:13:31,2.56,1
8/13/2015,14:13:31,2.55,4
8/13/2015,14:13:31,2.54,1
8/13/2015,14:13:31,2.54,2
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.56,4
8/13/2015,14:13:31,2.54,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:31,2.55,1
8/13/2015,14:13:32,2.55,1
8/13/2015,14:13:32,2.55,1
8/13/2015,14:13:32,2.55,1
8/13/2015,14:13:32,2.54,1
8/13/2015,14:13:33,2.57,12
8/13/2015,14:13:34,2.57,1
8/13/2015,14:13:34,2.57,2
8/13/2015,14:13:34,2.57,1
8/13/2015,14:13:34,2.59,5
8/13/2015,14:13:34,2.60,9
8/13/2015,14:13:34,2.59,4
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,2
8/13/2015,14:13:34,2.60,4
8/13/2015,14:13:34,2.60,3
8/13/2015,14:13:34,2.60,3
8/13/2015,14:13:34,2.60,2
8/13/2015,14:13:34,2.60,2
8/13/2015,14:13:34,2.60,4
8/13/2015,14:13:34,2.60,2
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,3
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.60,1
8/13/2015,14:13:34,2.59,3
8/13/2015,14:13:34,2.59,4
8/13/2015,14:13:35,2.59,3
8/13/2015,14:13:35,2.59,1
8/13/2015,14:13:36,2.59,1
8/13/2015,14:13:36,2.59,1
8/13/2015,14:13:38,2.59,2
8/13/2015,14:13:38,2.59,1
8/13/2015,14:13:40,2.59,1
8/13/2015,14:13:40,2.59,1
8/13/2015,14:13:40,2.59,1
8/13/2015,14:13:40,2.59,1
8/13/2015,14:13:40,2.59,2
8/13/2015,14:13:40,2.59,1
8/13/2015,14:13:41,2.60,2
8/13/2015,14:13:41,2.60,3
8/13/2015,14:13:41,2.60,2
8/13/2015,14:13:41,2.60,1
8/13/2015,14:13:41,2.60,1
8/13/2015,14:13:41,2.60,1
8/13/2015,14:13:41,2.60,1
8/13/2015,14:13:41,2.60,2
8/13/2015,14:13:42,2.61,2
8/13/2015,14:13:42,2.61,2
8/13/2015,14:13:42,2.61,1
8/13/2015,14:13:42,2.61,1
8/13/2015,14:13:42,2.62,4
8/13/2015,14:13:42,2.61,2
8/13/2015,14:13:42,2.62,1
8/13/2015,14:13:42,2.61,17
8/13/2015,14:13:42,2.60,7
8/13/2015,14:13:42,2.60,1
8/13/2015,14:13:42,2.60,1
8/13/2015,14:13:42,2.60,1
8/13/2015,14:13:43,2.60,1
8/13/2015,14:13:43,2.60,2
8/13/2015,14:13:44,2.59,3
8/13/2015,14:13:44,2.59,2
8/13/2015,14:13:45,2.59,8
8/13/2015,14:13:45,2.59,3
8/13/2015,14:13:45,2.59,1
8/13/2015,14:13:45,2.59,1
8/13/2015,14:13:45,2.59,3
8/13/2015,14:13:45,2.59,1
8/13/2015,14:13:45,2.59,1
8/13/2015,14:13:45,2.59,3
8/13/2015,14:13:47,2.59,2
8/13/2015,14:13:49,2.59,1
8/13/2015,14:13:49,2.59,3
8/13/2015,14:13:49,2.59,23
8/13/2015,14:13:50,2.59,3
8/13/2015,14:13:51,2.60,1
8/13/2015,14:13:53,2.59,1
8/13/2015,14:13:53,2.59,1
8/13/2015,14:13:53,2.59,1
8/13/2015,14:13:53,2.59,9
8/13/2015,14:13:53,2.59,1
8/13/2015,14:13:53,2.58,5
8/13/2015,14:13:54,2.57,2
8/13/2015,14:13:55,2.57,4
8/13/2015,14:13:56,2.56,3
8/13/2015,14:13:56,2.56,2
8/13/2015,14:13:56,2.56,1
8/13/2015,14:13:56,2.56,2
8/13/2015,14:13:56,2.56,1
8/13/2015,14:13:57,2.55,3
8/13/2015,14:13:57,2.55,1
8/13/2015,14:13:57,2.55,2
8/13/2015,14:13:58,2.55,1
8/13/2015,14:13:58,2.56,1
8/13/2015,14:13:59,2.56,1
8/13/2015,14:13:59,2.57,3
8/13/2015,14:14:00,2.56,2
8/13/2015,14:14:03,2.56,12
8/13/2015,14:14:08,2.55,1
8/13/2015,14:14:08,2.55,6
8/13/2015,14:14:08,2.55,12
8/13/2015,14:14:09,2.56,7
8/13/2015,14:14:11,2.56,4
8/13/2015,14:14:12,2.55,6
8/13/2015,14:14:13,2.54,1
8/13/2015,14:14:13,2.54,1
8/13/2015,14:14:13,2.54,7
8/13/2015,14:14:13,2.54,1
8/13/2015,14:14:13,2.54,1
8/13/2015,14:14:14,2.55,10
8/13/2015,14:14:14,2.55,8
8/13/2015,14:14:14,2.55,1
8/13/2015,14:14:16,2.54,1
8/13/2015,14:14:16,2.55,1
8/13/2015,14:14:17,2.54,1
8/13/2015,14:14:18,2.55,1
8/13/2015,14:14:21,2.55,2
8/13/2015,14:14:21,2.55,14
8/13/2015,14:14:21,2.56,2
8/13/2015,14:14:21,2.56,1
8/13/2015,14:14:21,2.55,10
8/13/2015,14:14:23,2.55,1
8/13/2015,14:14:25,2.55,2
8/13/2015,14:14:25,2.55,2
8/13/2015,14:14:26,2.55,3
8/13/2015,14:14:26,2.55,1
8/13/2015,14:14:26,2.56,1
8/13/2015,14:14:26,2.55,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,2
8/13/2015,14:14:27,2.57,9
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:27,2.56,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,2
8/13/2015,14:14:28,2.57,2
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:28,2.57,1
8/13/2015,14:14:31,2.57,2
8/13/2015,14:14:31,2.57,4
8/13/2015,14:14:31,2.56,6
8/13/2015,14:14:31,2.56,1
8/13/2015,14:14:31,2.56,2
8/13/2015,14:14:31,2.56,3
8/13/2015,14:14:31,2.56,1
8/13/2015,14:14:31,2.56,1
8/13/2015,14:14:31,2.56,1
8/13/2015,14:14:31,2.56,2
8/13/2015,14:14:31,2.57,1
8/13/2015,14:14:31,2.57,1
8/13/2015,14:14:32,2.56,4
8/13/2015,14:14:32,2.56,1
8/13/2015,14:14:35,2.55,2
8/13/2015,14:14:35,2.54,37
8/13/2015,14:14:36,2.54,1
8/13/2015,14:14:36,2.54,2
8/13/2015,14:14:37,2.53,1
8/13/2015,14:14:37,2.53,1
8/13/2015,14:14:37,2.53,1
8/13/2015,14:14:38,2.52,3
8/13/2015,14:14:38,2.53,3
8/13/2015,14:14:38,2.52,1
8/13/2015,14:14:38,2.52,1
8/13/2015,14:14:38,2.53,1
8/13/2015,14:14:38,2.53,1
8/13/2015,14:14:38,2.53,2
8/13/2015,14:14:38,2.53,1
8/13/2015,14:14:38,2.52,1
8/13/2015,14:14:39,2.53,1
8/13/2015,14:14:39,2.52,1
8/13/2015,14:14:40,2.53,5
8/13/2015,14:14:40,2.54,5
8/13/2015,14:14:40,2.53,1
8/13/2015,14:14:40,2.53,1
8/13/2015,14:14:41,2.53,1
8/13/2015,14:14:42,2.54,1
8/13/2015,14:14:43,2.53,5
8/13/2015,14:14:43,2.52,4
8/13/2015,14:14:43,2.52,1
8/13/2015,14:14:43,2.51,1
8/13/2015,14:14:43,2.51,1
8/13/2015,14:14:43,2.51,7
8/13/2015,14:14:43,2.50,1
8/13/2015,14:14:43,2.51,2
8/13/2015,14:14:43,2.50,1
8/13/2015,14:14:43,2.51,1
8/13/2015,14:14:43,2.51,1
8/13/2015,14:14:43,2.50,4
8/13/2015,14:14:43,2.49,1
8/13/2015,14:14:43,2.49,1
8/13/2015,14:14:44,2.50,1
8/13/2015,14:14:44,2.49,1
8/13/2015,14:14:44,2.49,2
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.48,6
8/13/2015,14:14:44,2.47,1
8/13/2015,14:14:44,2.47,1
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.47,1
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.48,9
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:44,2.49,1
8/13/2015,14:14:44,2.49,1
8/13/2015,14:14:44,2.48,1
8/13/2015,14:14:45,2.48,1
8/13/2015,14:14:45,2.48,10
8/13/2015,14:14:45,2.47,5
8/13/2015,14:14:45,2.47,1
8/13/2015,14:14:45,2.47,27
8/13/2015,14:14:45,2.48,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.47,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.47,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.46,1
8/13/2015,14:14:45,2.46,3
8/13/2015,14:14:45,2.46,3
8/13/2015,14:14:45,2.45,2
8/13/2015,14:14:45,2.45,1
8/13/2015,14:14:46,2.46,1
8/13/2015,14:14:46,2.45,17
8/13/2015,14:14:46,2.45,1
8/13/2015,14:14:46,2.45,1
8/13/2015,14:14:46,2.45,2
8/13/2015,14:14:46,2.45,9
8/13/2015,14:14:46,2.45,1
8/13/2015,14:14:47,2.46,2
8/13/2015,14:14:49,2.46,1
8/13/2015,14:14:49,2.47,11
8/13/2015,14:14:49,2.48,11
8/13/2015,14:14:49,2.49,2
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,8
8/13/2015,14:14:49,2.49,4
8/13/2015,14:14:49,2.49,4
8/13/2015,14:14:49,2.49,5
8/13/2015,14:14:49,2.49,4
8/13/2015,14:14:49,2.49,2
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.49,3
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.49,2
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.49,2
8/13/2015,14:14:49,2.50,2
8/13/2015,14:14:49,2.50,4
8/13/2015,14:14:49,2.50,4
8/13/2015,14:14:49,2.50,2
8/13/2015,14:14:49,2.50,4
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,2
8/13/2015,14:14:49,2.51,7
8/13/2015,14:14:49,2.49,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.51,1
8/13/2015,14:14:49,2.51,1
8/13/2015,14:14:49,2.51,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,1
8/13/2015,14:14:49,2.50,3
8/13/2015,14:14:50,2.50,1
8/13/2015,14:14:51,2.51,1
8/13/2015,14:14:51,2.51,2
8/13/2015,14:14:51,2.51,1
8/13/2015,14:14:51,2.51,2
8/13/2015,14:14:51,2.51,2
8/13/2015,14:14:52,2.49,1
8/13/2015,14:14:52,2.50,1
8/13/2015,14:14:53,2.50,15
8/13/2015,14:14:53,2.49,1
8/13/2015,14:14:54,2.48,1
8/13/2015,14:14:54,2.48,1
8/13/2015,14:14:54,2.47,1
8/13/2015,14:14:54,2.47,1
8/13/2015,14:14:54,2.46,1
8/13/2015,14:14:54,2.47,2
8/13/2015,14:14:54,2.47,1
8/13/2015,14:14:56,2.47,1
8/13/2015,14:14:57,2.48,6
8/13/2015,14:14:57,2.49,1
8/13/2015,14:14:57,2.50,4
8/13/2015,14:14:57,2.50,1
8/13/2015,14:14:57,2.50,2
8/13/2015,14:14:57,2.49,2
8/13/2015,14:14:57,2.48,1
8/13/2015,14:14:57,2.48,1
8/13/2015,14:14:57,2.49,1
8/13/2015,14:14:57,2.49,1
8/13/2015,14:14:57,2.49,1
8/13/2015,14:14:57,2.49,1
8/13/2015,14:14:59,2.49,3
8/13/2015,14:14:59,2.48,6
8/13/2015,14:14:59,2.49,1
8/13/2015,14:15:00,2.49,2
8/13/2015,14:15:00,2.48,2
8/13/2015,14:15:00,2.48,4
8/13/2015,14:15:00,2.48,1
8/13/2015,14:15:00,2.48,1
8/13/2015,14:15:01,2.48,1
8/13/2015,14:15:02,2.48,2
8/13/2015,14:15:02,2.48,1
8/13/2015,14:15:02,2.48,1
8/13/2015,14:15:02,2.48,1
8/13/2015,14:15:02,2.49,1
8/13/2015,14:15:03,2.49,1
8/13/2015,14:15:03,2.50,1
8/13/2015,14:15:03,2.50,1
8/13/2015,14:15:03,2.50,1
8/13/2015,14:15:04,2.50,6
8/13/2015,14:15:05,2.50,1
8/13/2015,14:15:05,2.51,1
8/13/2015,14:15:05,2.51,2
8/13/2015,14:15:05,2.51,1
8/13/2015,14:15:06,2.52,1
8/13/2015,14:15:06,2.52,1
8/13/2015,14:15:07,2.51,2
8/13/2015,14:15:07,2.51,3
8/13/2015,14:15:07,2.51,1
8/13/2015,14:15:07,2.51,1
8/13/2015,14:15:07,2.51,3
8/13/2015,14:15:09,2.52,3
8/13/2015,14:15:09,2.52,1
8/13/2015,14:15:09,2.52,2
8/13/2015,14:15:09,2.53,4
8/13/2015,14:15:09,2.53,2
8/13/2015,14:15:09,2.53,4
8/13/2015,14:15:10,2.54,2
8/13/2015,14:15:10,2.54,1
8/13/2015,14:15:10,2.54,1
8/13/2015,14:15:10,2.54,1
8/13/2015,14:15:10,2.54,1
8/13/2015,14:15:10,2.55,2
8/13/2015,14:15:10,2.55,1
8/13/2015,14:15:10,2.55,3
8/13/2015,14:15:11,2.56,1
8/13/2015,14:15:11,2.56,1
8/13/2015,14:15:11,2.55,1
8/13/2015,14:15:11,2.55,1
8/13/2015,14:15:11,2.55,2
8/13/2015,14:15:11,2.54,5
8/13/2015,14:15:11,2.55,1
8/13/2015,14:15:11,2.55,1
8/13/2015,14:15:12,2.54,2
8/13/2015,14:15:12,2.54,2
8/13/2015,14:15:12,2.53,1
8/13/2015,14:15:12,2.53,2
8/13/2015,14:15:12,2.54,7
8/13/2015,14:15:13,2.53,1
8/13/2015,14:15:13,2.53,1
8/13/2015,14:15:13,2.53,1
8/13/2015,14:15:13,2.53,1
8/13/2015,14:15:13,2.53,1
8/13/2015,14:15:13,2.52,12
8/13/2015,14:15:13,2.52,1
8/13/2015,14:15:15,2.52,6
8/13/2015,14:15:18,2.52,3
8/13/2015,14:15:20,2.52,1
8/13/2015,14:15:21,2.52,1
8/13/2015,14:15:23,2.52,1
8/13/2015,14:15:23,2.52,1
8/13/2015,14:15:24,2.52,1
8/13/2015,14:15:28,2.52,4
8/13/2015,14:15:28,2.52,1
8/13/2015,14:15:31,2.51,1
8/13/2015,14:15:31,2.51,1
8/13/2015,14:15:33,2.51,7
8/13/2015,14:15:33,2.50,2
8/13/2015,14:15:33,2.51,4
8/13/2015,14:15:33,2.51,4
8/13/2015,14:15:33,2.51,2
8/13/2015,14:15:33,2.51,1
8/13/2015,14:15:33,2.52,2
8/13/2015,14:15:33,2.52,1
8/13/2015,14:15:34,2.53,3
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,2
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,4
8/13/2015,14:15:34,2.54,4
8/13/2015,14:15:34,2.54,3
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,11
8/13/2015,14:15:34,2.55,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:34,2.54,1
8/13/2015,14:15:35,2.53,1
8/13/2015,14:15:35,2.53,1
8/13/2015,14:15:35,2.53,1
8/13/2015,14:15:35,2.53,1
8/13/2015,14:15:35,2.53,1
8/13/2015,14:15:36,2.53,2
8/13/2015,14:15:36,2.53,5
8/13/2015,14:15:37,2.53,2
8/13/2015,14:15:38,2.52,4
8/13/2015,14:15:38,2.52,1
8/13/2015,14:15:38,2.52,1
8/13/2015,14:15:44,2.53,13
8/13/2015,14:15:44,2.54,3
8/13/2015,14:15:44,2.55,2
8/13/2015,14:15:44,2.55,1
8/13/2015,14:15:44,2.55,1
8/13/2015,14:15:44,2.55,1
8/13/2015,14:15:44,2.55,1
8/13/2015,14:15:44,2.55,3
8/13/2015,14:15:44,2.55,1
8/13/2015,14:15:44,2.55,12
8/13/2015,14:15:44,2.54,5
8/13/2015,14:15:45,2.54,1
8/13/2015,14:15:46,2.54,2
8/13/2015,14:15:46,2.54,1
8/13/2015,14:15:46,2.54,1
8/13/2015,14:15:47,2.55,2
8/13/2015,14:15:47,2.55,16
8/13/2015,14:15:49,2.55,1
8/13/2015,14:15:50,2.55,1
8/13/2015,14:15:50,2.55,21
8/13/2015,14:15:50,2.54,4
8/13/2015,14:15:50,2.54,18
8/13/2015,14:15:50,2.54,4
8/13/2015,14:15:50,2.54,1
8/13/2015,14:15:50,2.55,1
8/13/2015,14:15:50,2.55,2
8/13/2015,14:15:52,2.55,8
8/13/2015,14:15:53,2.55,4
8/13/2015,14:15:53,2.55,2
8/13/2015,14:15:53,2.54,10
8/13/2015,14:15:54,2.54,1
8/13/2015,14:15:54,2.54,1
8/13/2015,14:15:54,2.54,1
8/13/2015,14:15:54,2.54,1
8/13/2015,14:15:54,2.54,5
8/13/2015,14:15:54,2.54,5
8/13/2015,14:15:54,2.55,1
8/13/2015,14:15:55,2.54,4
8/13/2015,14:15:55,2.54,1
8/13/2015,14:15:55,2.53,1
8/13/2015,14:15:55,2.53,2
8/13/2015,14:15:55,2.53,1
8/13/2015,14:15:55,2.53,1
8/13/2015,14:15:55,2.53,1
8/13/2015,14:15:55,2.52,5
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,2
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,3
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:55,2.52,1
8/13/2015,14:15:57,2.52,1
8/13/2015,14:15:57,2.51,7
8/13/2015,14:15:57,2.51,1
8/13/2015,14:15:57,2.50,1
8/13/2015,14:15:57,2.50,1
8/13/2015,14:15:57,2.50,1
8/13/2015,14:15:57,2.50,3
8/13/2015,14:15:57,2.50,1
8/13/2015,14:15:57,2.50,1
8/13/2015,14:15:57,2.50,2
8/13/2015,14:15:58,2.50,2
8/13/2015,14:15:58,2.50,1
8/13/2015,14:15:59,2.50,4
8/13/2015,14:15:59,2.49,23
8/13/2015,14:15:59,2.48,1
8/13/2015,14:15:59,2.48,1
8/13/2015,14:15:59,2.48,3
8/13/2015,14:15:59,2.47,1
8/13/2015,14:15:59,2.47,1
8/13/2015,14:15:59,2.48,1
8/13/2015,14:15:59,2.48,3
8/13/2015,14:15:59,2.47,1
8/13/2015,14:15:59,2.47,1
8/13/2015,14:15:59,2.47,1
8/13/2015,14:16:00,2.48,1
8/13/2015,14:16:00,2.48,2
8/13/2015,14:16:01,2.48,1
8/13/2015,14:16:01,2.48,1
8/13/2015,14:16:01,2.48,5
8/13/2015,14:16:01,2.49,2
8/13/2015,14:16:01,2.50,28
8/13/2015,14:16:01,2.50,1
8/13/2015,14:16:01,2.50,3
8/13/2015,14:16:01,2.50,1
8/13/2015,14:16:01,2.50,3
8/13/2015,14:16:01,2.50,1
8/13/2015,14:16:01,2.50,2
8/13/2015,14:16:01,2.50,1
8/13/2015,14:16:01,2.50,1
8/13/2015,14:16:02,2.49,21
8/13/2015,14:16:02,2.48,1
8/13/2015,14:16:02,2.48,5
8/13/2015,14:16:03,2.49,7
8/13/2015,14:16:03,2.49,2
8/13/2015,14:16:03,2.50,10
8/13/2015,14:16:03,2.51,1
8/13/2015,14:16:03,2.51,1
8/13/2015,14:16:03,2.50,4
8/13/2015,14:16:03,2.50,1
8/13/2015,14:16:03,2.50,1
8/13/2015,14:16:03,2.49,4
8/13/2015,14:16:03,2.49,1
8/13/2015,14:16:04,2.49,5
8/13/2015,14:16:05,2.49,3
8/13/2015,14:16:05,2.49,1
8/13/2015,14:16:05,2.50,3
8/13/2015,14:16:06,2.50,10
8/13/2015,14:16:06,2.50,1
8/13/2015,14:16:06,2.50,1
8/13/2015,14:16:06,2.50,1
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.52,1
8/13/2015,14:16:07,2.52,3
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.51,2
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.51,3
8/13/2015,14:16:07,2.51,4
8/13/2015,14:16:07,2.50,11
8/13/2015,14:16:07,2.51,1
8/13/2015,14:16:07,2.49,1
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:07,2.49,1
8/13/2015,14:16:07,2.49,1
8/13/2015,14:16:07,2.49,2
8/13/2015,14:16:07,2.49,1
8/13/2015,14:16:07,2.49,2
8/13/2015,14:16:07,2.49,1
8/13/2015,14:16:07,2.50,18
8/13/2015,14:16:07,2.51,2
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:07,2.50,2
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:07,2.50,1
8/13/2015,14:16:08,2.49,4
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:08,2.49,1
8/13/2015,14:16:09,2.49,2
8/13/2015,14:16:09,2.49,1
8/13/2015,14:16:10,2.49,1
8/13/2015,14:16:11,2.50,2
8/13/2015,14:16:11,2.50,1
8/13/2015,14:16:11,2.50,1
8/13/2015,14:16:12,2.49,7
8/13/2015,14:16:12,2.49,1
8/13/2015,14:16:12,2.49,1
8/13/2015,14:16:12,2.49,1
8/13/2015,14:16:12,2.49,1
8/13/2015,14:16:12,2.49,2
8/13/2015,14:16:12,2.49,1
8/13/2015,14:16:13,2.50,1
8/13/2015,14:16:15,2.50,1
8/13/2015,14:16:16,2.51,2
8/13/2015,14:16:16,2.52,3
8/13/2015,14:16:16,2.53,1
8/13/2015,14:16:16,2.53,1
8/13/2015,14:16:16,2.53,1
8/13/2015,14:16:17,2.52,1
8/13/2015,14:16:17,2.53,1
8/13/2015,14:16:17,2.53,7
8/13/2015,14:16:17,2.53,1
8/13/2015,14:16:17,2.53,2
8/13/2015,14:16:18,2.54,4
8/13/2015,14:16:18,2.54,1
8/13/2015,14:16:18,2.54,1
8/13/2015,14:16:18,2.54,1
8/13/2015,14:16:18,2.54,1
8/13/2015,14:16:18,2.54,8
8/13/2015,14:16:19,2.54,4
8/13/2015,14:16:19,2.54,4
8/13/2015,14:16:19,2.54,1
8/13/2015,14:16:19,2.54,3
8/13/2015,14:16:19,2.54,1
8/13/2015,14:16:19,2.54,2
8/13/2015,14:16:19,2.54,2
8/13/2015,14:16:19,2.54,1
8/13/2015,14:16:19,2.54,1
8/13/2015,14:16:20,2.55,4
8/13/2015,14:16:20,2.55,2
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,1
8/13/2015,14:16:20,2.55,2
8/13/2015,14:16:20,2.54,4
8/13/2015,14:16:21,2.55,1
8/13/2015,14:16:22,2.55,1
8/13/2015,14:16:22,2.55,5
8/13/2015,14:16:23,2.56,7
8/13/2015,14:16:23,2.56,1
8/13/2015,14:16:23,2.56,4
8/13/2015,14:16:23,2.57,1
8/13/2015,14:16:23,2.56,1
8/13/2015,14:16:23,2.57,1
8/13/2015,14:16:23,2.55,10
8/13/2015,14:16:23,2.56,2
8/13/2015,14:16:24,2.55,2
8/13/2015,14:16:24,2.54,4
8/13/2015,14:16:24,2.54,2
8/13/2015,14:16:24,2.54,18
8/13/2015,14:16:24,2.54,3
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,4
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,3
8/13/2015,14:16:24,2.54,2
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.53,1
8/13/2015,14:16:24,2.54,3
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:24,2.54,4
8/13/2015,14:16:24,2.54,2
8/13/2015,14:16:24,2.54,1
8/13/2015,14:16:25,2.55,1
8/13/2015,14:16:25,2.54,2
8/13/2015,14:16:25,2.54,4
8/13/2015,14:16:25,2.55,6
8/13/2015,14:16:25,2.55,14
8/13/2015,14:16:25,2.55,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:25,2.56,1
8/13/2015,14:16:26,2.57,4
8/13/2015,14:16:26,2.57,4
8/13/2015,14:16:26,2.57,4
8/13/2015,14:16:27,2.56,5
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.56,4
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.56,1
8/13/2015,14:16:27,2.55,14
8/13/2015,14:16:27,2.55,1
8/13/2015,14:16:27,2.55,1
8/13/2015,14:16:27,2.55,1
8/13/2015,14:16:28,2.56,6
8/13/2015,14:16:29,2.55,5
8/13/2015,14:16:29,2.55,1
8/13/2015,14:16:29,2.55,1
8/13/2015,14:16:29,2.55,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:29,2.55,3
8/13/2015,14:16:29,2.55,2
8/13/2015,14:16:29,2.55,1
8/13/2015,14:16:29,2.55,3
8/13/2015,14:16:29,2.55,4
8/13/2015,14:16:29,2.54,1
8/13/2015,14:16:30,2.55,1
8/13/2015,14:16:30,2.55,1
8/13/2015,14:16:30,2.55,1
8/13/2015,14:16:30,2.55,1
8/13/2015,14:16:31,2.54,6
8/13/2015,14:16:31,2.55,2
8/13/2015,14:16:31,2.54,1
8/13/2015,14:16:31,2.54,1
8/13/2015,14:16:34,2.55,2
8/13/2015,14:16:34,2.55,1
8/13/2015,14:16:34,2.55,1
8/13/2015,14:16:36,2.55,1
8/13/2015,14:16:37,2.55,4
8/13/2015,14:16:37,2.55,1
8/13/2015,14:16:37,2.55,1
8/13/2015,14:16:37,2.55,1
8/13/2015,14:16:39,2.55,3
8/13/2015,14:16:40,2.55,2
8/13/2015,14:16:41,2.55,1
8/13/2015,14:16:41,2.55,1
8/13/2015,14:16:41,2.56,2
8/13/2015,14:16:44,2.55,10
8/13/2015,14:16:44,2.55,1
8/13/2015,14:16:44,2.55,9
8/13/2015,14:16:45,2.56,5
8/13/2015,14:16:45,2.56,1
8/13/2015,14:16:47,2.57,12
8/13/2015,14:16:47,2.58,1
8/13/2015,14:16:47,2.58,1
8/13/2015,14:16:47,2.58,1
8/13/2015,14:16:47,2.58,2
8/13/2015,14:16:48,2.58,1
8/13/2015,14:16:49,2.59,5
8/13/2015,14:16:49,2.59,1
8/13/2015,14:16:49,2.59,3
8/13/2015,14:16:50,2.59,1
8/13/2015,14:16:50,2.60,4
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.60,1
8/13/2015,14:16:50,2.59,2
8/13/2015,14:16:50,2.59,4
8/13/2015,14:16:50,2.59,1
8/13/2015,14:16:50,2.58,22
8/13/2015,14:16:50,2.58,1
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:50,2.57,2
8/13/2015,14:16:50,2.58,1
8/13/2015,14:16:50,2.57,4
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:50,2.57,7
8/13/2015,14:16:50,2.58,21
8/13/2015,14:16:50,2.59,1
8/13/2015,14:16:50,2.58,4
8/13/2015,14:16:50,2.58,2
8/13/2015,14:16:50,2.58,1
8/13/2015,14:16:50,2.58,1
8/13/2015,14:16:50,2.58,4
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:50,2.57,1
8/13/2015,14:16:51,2.58,5
8/13/2015,14:16:52,2.57,2
8/13/2015,14:16:52,2.57,1
8/13/2015,14:16:52,2.57,4
8/13/2015,14:16:52,2.57,1
8/13/2015,14:16:53,2.58,3
8/13/2015,14:16:54,2.58,1
8/13/2015,14:16:54,2.59,2
8/13/2015,14:16:54,2.59,1
8/13/2015,14:16:54,2.59,2
8/13/2015,14:16:54,2.59,4
8/13/2015,14:16:54,2.59,2
8/13/2015,14:16:54,2.59,4
8/13/2015,14:16:55,2.59,1
8/13/2015,14:16:55,2.59,1
8/13/2015,14:16:55,2.59,2
8/13/2015,14:16:55,2.59,1
8/13/2015,14:16:55,2.59,22
8/13/2015,14:16:55,2.58,10
8/13/2015,14:16:55,2.59,4
8/13/2015,14:16:56,2.58,5
8/13/2015,14:16:56,2.59,1
8/13/2015,14:16:56,2.58,1
8/13/2015,14:16:57,2.59,4
8/13/2015,14:16:57,2.59,4
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,2
8/13/2015,14:16:57,2.59,2
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,2
8/13/2015,14:16:57,2.58,12
8/13/2015,14:16:57,2.59,2
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.58,1
8/13/2015,14:16:57,2.58,3
8/13/2015,14:16:57,2.58,1
8/13/2015,14:16:57,2.59,4
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,1
8/13/2015,14:16:57,2.59,4
8/13/2015,14:16:57,2.60,1
8/13/2015,14:16:57,2.60,1
8/13/2015,14:16:58,2.60,3
8/13/2015,14:16:58,2.60,1
8/13/2015,14:16:58,2.60,1
8/13/2015,14:16:58,2.60,2
8/13/2015,14:16:58,2.60,1
8/13/2015,14:16:58,2.60,1
8/13/2015,14:16:58,2.60,4
8/13/2015,14:16:58,2.59,1
8/13/2015,14:16:58,2.59,12
8/13/2015,14:16:58,2.59,1
8/13/2015,14:16:58,2.59,1
8/13/2015,14:16:58,2.58,7
8/13/2015,14:16:58,2.58,2
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.59,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,2
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.58,1
8/13/2015,14:16:58,2.59,1
8/13/2015,14:16:59,2.59,1
8/13/2015,14:16:59,2.58,1
8/13/2015,14:16:59,2.59,7
8/13/2015,14:16:59,2.59,1
8/13/2015,14:16:59,2.59,1
8/13/2015,14:16:59,2.59,1
8/13/2015,14:16:59,2.59,1
8/13/2015,14:16:59,2.58,2
8/13/2015,14:16:59,2.58,15
8/13/2015,14:16:59,2.58,1
8/13/2015,14:16:59,2.58,1
8/13/2015,14:16:59,2.58,12
8/13/2015,14:17:00,2.57,1
8/13/2015,14:17:00,2.56,3
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.56,4
8/13/2015,14:17:00,2.55,4
8/13/2015,14:17:00,2.55,4
8/13/2015,14:17:00,2.56,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.55,1
8/13/2015,14:17:00,2.56,4
8/13/2015,14:17:01,2.57,1
8/13/2015,14:17:02,2.56,2
8/13/2015,14:17:02,2.56,2
8/13/2015,14:17:03,2.56,2
8/13/2015,14:17:03,2.56,1
8/13/2015,14:17:04,2.57,4
8/13/2015,14:17:04,2.57,1
8/13/2015,14:17:04,2.57,1
8/13/2015,14:17:04,2.56,2
8/13/2015,14:17:04,2.57,1
8/13/2015,14:17:04,2.58,1
8/13/2015,14:17:04,2.58,4
8/13/2015,14:17:04,2.58,1
8/13/2015,14:17:05,2.58,4
8/13/2015,14:17:05,2.58,1
8/13/2015,14:17:05,2.57,2
8/13/2015,14:17:06,2.57,2
8/13/2015,14:17:07,2.57,2
8/13/2015,14:17:07,2.58,5
8/13/2015,14:17:07,2.59,1
8/13/2015,14:17:07,2.59,2
8/13/2015,14:17:07,2.60,1
8/13/2015,14:17:07,2.59,2
8/13/2015,14:17:07,2.57,1
8/13/2015,14:17:07,2.58,4
8/13/2015,14:17:07,2.58,1
8/13/2015,14:17:08,2.57,1
8/13/2015,14:17:09,2.57,10
8/13/2015,14:17:09,2.56,13
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,1
8/13/2015,14:17:09,2.55,3
8/13/2015,14:17:09,2.55,16
8/13/2015,14:17:09,2.54,1
8/13/2015,14:17:10,2.54,1
8/13/2015,14:17:10,2.54,1
8/13/2015,14:17:10,2.54,2
8/13/2015,14:17:10,2.54,1
8/13/2015,14:17:10,2.55,1
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,1
8/13/2015,14:17:10,2.55,1
8/13/2015,14:17:10,2.55,1
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,4
8/13/2015,14:17:10,2.55,2
8/13/2015,14:17:10,2.55,1
8/13/2015,14:17:11,2.55,4
8/13/2015,14:17:11,2.55,2
8/13/2015,14:17:11,2.55,1
8/13/2015,14:17:11,2.56,6
8/13/2015,14:17:12,2.56,4
8/13/2015,14:17:12,2.57,22
8/13/2015,14:17:12,2.57,4
8/13/2015,14:17:12,2.57,1
8/13/2015,14:17:12,2.58,4
8/13/2015,14:17:12,2.58,1
8/13/2015,14:17:12,2.58,1
8/13/2015,14:17:12,2.58,4
8/13/2015,14:17:13,2.58,4
8/13/2015,14:17:13,2.58,5
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.57,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.57,9
8/13/2015,14:17:14,2.57,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,2
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,3
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:14,2.58,1
8/13/2015,14:17:16,2.58,4
8/13/2015,14:17:17,2.58,4
8/13/2015,14:17:18,2.58,1
8/13/2015,14:17:18,2.59,4
8/13/2015,14:17:18,2.59,3
8/13/2015,14:17:18,2.59,1
8/13/2015,14:17:18,2.59,1
8/13/2015,14:17:19,2.58,1
8/13/2015,14:17:19,2.58,1
8/13/2015,14:17:19,2.57,1
8/13/2015,14:17:22,2.57,2
8/13/2015,14:17:24,2.57,1
8/13/2015,14:17:24,2.56,4
8/13/2015,14:17:24,2.56,3
8/13/2015,14:17:24,2.56,1
8/13/2015,14:17:24,2.56,1
8/13/2015,14:17:24,2.56,1
8/13/2015,14:17:24,2.57,1
8/13/2015,14:17:27,2.56,1
8/13/2015,14:17:28,2.56,1
8/13/2015,14:17:28,2.56,1
8/13/2015,14:17:28,2.56,1
8/13/2015,14:17:28,2.56,1
8/13/2015,14:17:30,2.57,1
8/13/2015,14:17:31,2.56,1
8/13/2015,14:17:31,2.56,8
8/13/2015,14:17:31,2.55,9
8/13/2015,14:17:31,2.55,3
8/13/2015,14:17:31,2.55,4
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,2
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,2
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.56,1
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.55,1
8/13/2015,14:17:31,2.56,1
8/13/2015,14:17:31,2.56,1
8/13/2015,14:17:31,2.56,1
8/13/2015,14:17:32,2.56,1
8/13/2015,14:17:37,2.56,11
8/13/2015,14:17:37,2.57,1
8/13/2015,14:17:39,2.56,1
8/13/2015,14:17:39,2.55,10
8/13/2015,14:17:40,2.55,2
8/13/2015,14:17:42,2.56,1
8/13/2015,14:17:43,2.56,1
8/13/2015,14:17:43,2.56,2
8/13/2015,14:17:47,2.55,1
8/13/2015,14:17:48,2.55,1
8/13/2015,14:17:48,2.55,1
8/13/2015,14:17:48,2.54,25
8/13/2015,14:17:48,2.53,1
8/13/2015,14:17:49,2.53,5
8/13/2015,14:17:49,2.53,1
8/13/2015,14:17:49,2.53,1
8/13/2015,14:17:49,2.53,3
8/13/2015,14:17:49,2.53,1
8/13/2015,14:17:49,2.53,4
8/13/2015,14:17:49,2.53,4
8/13/2015,14:17:49,2.53,3
8/13/2015,14:17:49,2.53,2
8/13/2015,14:17:49,2.53,2
8/13/2015,14:17:49,2.53,2
8/13/2015,14:17:49,2.53,1
8/13/2015,14:17:49,2.53,1
8/13/2015,14:17:49,2.54,5
8/13/2015,14:17:49,2.54,1
8/13/2015,14:17:49,2.54,2
8/13/2015,14:17:49,2.54,1
8/13/2015,14:17:49,2.54,1
8/13/2015,14:17:49,2.54,1
8/13/2015,14:17:49,2.54,3
8/13/2015,14:17:50,2.55,1
8/13/2015,14:17:50,2.56,4
8/13/2015,14:17:50,2.56,3
8/13/2015,14:17:50,2.56,1
8/13/2015,14:17:50,2.56,1
8/13/2015,14:17:50,2.56,1
8/13/2015,14:17:50,2.57,1
8/13/2015,14:17:50,2.57,4
8/13/2015,14:17:50,2.57,2
8/13/2015,14:17:50,2.57,1
8/13/2015,14:17:50,2.57,1
8/13/2015,14:17:50,2.56,1
8/13/2015,14:17:52,2.57,6
8/13/2015,14:17:52,2.58,4
8/13/2015,14:17:52,2.58,1
8/13/2015,14:17:52,2.58,2
8/13/2015,14:17:53,2.58,1
8/13/2015,14:17:53,2.57,1
8/13/2015,14:17:55,2.57,2
8/13/2015,14:17:57,2.57,2
8/13/2015,14:17:58,2.57,1
8/13/2015,14:17:59,2.58,1
8/13/2015,14:18:02,2.57,4
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,4
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.55,2
8/13/2015,14:18:02,2.56,4
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,7
8/13/2015,14:18:02,2.55,14
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,2
8/13/2015,14:18:02,2.56,3
8/13/2015,14:18:02,2.56,2
8/13/2015,14:18:02,2.56,2
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,4
8/13/2015,14:18:02,2.57,1
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:02,2.56,2
8/13/2015,14:18:02,2.56,2
8/13/2015,14:18:02,2.56,1
8/13/2015,14:18:03,2.57,1
8/13/2015,14:18:03,2.56,3
8/13/2015,14:18:03,2.55,4
8/13/2015,14:18:03,2.54,12
8/13/2015,14:18:03,2.54,1
8/13/2015,14:18:03,2.54,1
8/13/2015,14:18:03,2.54,4
8/13/2015,14:18:03,2.54,2
8/13/2015,14:18:03,2.54,2
8/13/2015,14:18:03,2.55,2
8/13/2015,14:18:03,2.55,1
8/13/2015,14:18:03,2.56,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.55,1
8/13/2015,14:18:04,2.56,3
8/13/2015,14:18:05,2.56,3
8/13/2015,14:18:05,2.56,2
8/13/2015,14:18:07,2.57,1
8/13/2015,14:18:09,2.56,6
8/13/2015,14:18:11,2.56,5
8/13/2015,14:18:14,2.56,1
8/13/2015,14:18:19,2.55,1
8/13/2015,14:18:21,2.56,1
8/13/2015,14:18:22,2.57,10
8/13/2015,14:18:22,2.57,1
8/13/2015,14:18:23,2.57,3
8/13/2015,14:18:28,2.58,1
8/13/2015,14:18:28,2.57,1
8/13/2015,14:18:31,2.57,1
8/13/2015,14:18:31,2.57,1
8/13/2015,14:18:31,2.57,1
8/13/2015,14:18:31,2.57,1
8/13/2015,14:18:31,2.57,2
8/13/2015,14:18:31,2.57,1
8/13/2015,14:18:31,2.57,3
8/13/2015,14:18:32,2.57,1
8/13/2015,14:18:32,2.57,1
8/13/2015,14:18:34,2.57,2
8/13/2015,14:18:35,2.57,3
8/13/2015,14:18:35,2.57,3
8/13/2015,14:18:37,2.57,1
8/13/2015,14:18:40,2.58,1
8/13/2015,14:18:40,2.58,5
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,2
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.59,1
8/13/2015,14:18:40,2.60,1
8/13/2015,14:18:41,2.59,4
8/13/2015,14:18:41,2.60,1
8/13/2015,14:18:41,2.59,4
8/13/2015,14:18:41,2.59,2
8/13/2015,14:18:41,2.59,2
8/13/2015,14:18:41,2.58,1
8/13/2015,14:18:42,2.59,2
8/13/2015,14:18:43,2.59,1
8/13/2015,14:18:43,2.59,1
8/13/2015,14:18:43,2.59,2
8/13/2015,14:18:43,2.59,1
8/13/2015,14:18:43,2.59,1
8/13/2015,14:18:45,2.58,4
8/13/2015,14:18:45,2.59,3
8/13/2015,14:18:46,2.59,5
8/13/2015,14:18:46,2.59,1
8/13/2015,14:18:46,2.59,1
8/13/2015,14:18:48,2.60,2
8/13/2015,14:18:49,2.60,1
8/13/2015,14:18:49,2.60,1
8/13/2015,14:18:49,2.60,1
8/13/2015,14:18:49,2.60,1
8/13/2015,14:18:49,2.60,1
8/13/2015,14:18:49,2.61,1
8/13/2015,14:18:49,2.61,2
8/13/2015,14:18:49,2.61,2
8/13/2015,14:18:49,2.61,3
8/13/2015,14:18:49,2.61,3
8/13/2015,14:18:50,2.62,1
8/13/2015,14:18:50,2.62,1
8/13/2015,14:18:51,2.62,1
8/13/2015,14:18:51,2.62,1
8/13/2015,14:18:51,2.63,2
8/13/2015,14:18:51,2.63,6
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.64,2
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.65,1
8/13/2015,14:18:51,2.64,1
8/13/2015,14:18:51,2.63,10
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,4
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.64,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,2
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:52,2.63,1
8/13/2015,14:18:53,2.62,8
8/13/2015,14:18:53,2.62,5
8/13/2015,14:18:54,2.62,2
8/13/2015,14:18:55,2.63,1
8/13/2015,14:18:55,2.63,1
8/13/2015,14:18:55,2.63,2
8/13/2015,14:18:55,2.63,1
8/13/2015,14:18:55,2.63,1
8/13/2015,14:18:56,2.63,5
8/13/2015,14:18:56,2.62,5
8/13/2015,14:18:56,2.62,1
8/13/2015,14:18:56,2.63,1
8/13/2015,14:18:56,2.62,1
8/13/2015,14:18:56,2.62,2
8/13/2015,14:18:56,2.63,1
8/13/2015,14:18:56,2.62,2
8/13/2015,14:18:56,2.61,3
8/13/2015,14:18:57,2.60,6
8/13/2015,14:18:57,2.60,2
8/13/2015,14:18:57,2.60,2
8/13/2015,14:18:57,2.60,1
8/13/2015,14:18:58,2.60,1
8/13/2015,14:18:58,2.60,1
8/13/2015,14:18:58,2.60,2
8/13/2015,14:18:59,2.60,1
8/13/2015,14:18:59,2.60,1
8/13/2015,14:19:00,2.60,1
8/13/2015,14:19:00,2.60,1
8/13/2015,14:19:00,2.61,1
8/13/2015,14:19:02,2.60,1
8/13/2015,14:19:02,2.60,1
8/13/2015,14:19:02,2.61,1
8/13/2015,14:19:02,2.60,7
8/13/2015,14:19:02,2.60,1
8/13/2015,14:19:02,2.60,2
8/13/2015,14:19:03,2.61,1
8/13/2015,14:19:04,2.60,3
8/13/2015,14:19:04,2.60,1
8/13/2015,14:19:05,2.59,3
8/13/2015,14:19:05,2.59,1
8/13/2015,14:19:05,2.59,1
8/13/2015,14:19:06,2.59,1
8/13/2015,14:19:06,2.59,1
8/13/2015,14:19:07,2.60,1
8/13/2015,14:19:07,2.59,1
8/13/2015,14:19:08,2.60,1
8/13/2015,14:19:09,2.59,9
8/13/2015,14:19:18,2.60,1
8/13/2015,14:19:18,2.60,2
8/13/2015,14:19:20,2.60,1
8/13/2015,14:19:22,2.59,6
8/13/2015,14:19:22,2.59,1
8/13/2015,14:19:22,2.59,1
8/13/2015,14:19:22,2.59,13
8/13/2015,14:19:22,2.59,4
8/13/2015,14:19:23,2.59,5
8/13/2015,14:19:23,2.59,2
8/13/2015,14:19:23,2.59,2
8/13/2015,14:19:23,2.58,7
8/13/2015,14:19:23,2.58,1
8/13/2015,14:19:23,2.58,1
8/13/2015,14:19:23,2.58,11
8/13/2015,14:19:23,2.58,3
8/13/2015,14:19:23,2.58,6
8/13/2015,14:19:23,2.58,2
8/13/2015,14:19:23,2.58,1
8/13/2015,14:19:23,2.58,3
8/13/2015,14:19:24,2.57,4
8/13/2015,14:19:24,2.57,5
8/13/2015,14:19:24,2.56,1
8/13/2015,14:19:24,2.57,1
8/13/2015,14:19:24,2.56,1
8/13/2015,14:19:24,2.56,4
8/13/2015,14:19:24,2.56,1
8/13/2015,14:19:24,2.56,7
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.54,2
8/13/2015,14:19:24,2.54,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.54,1
8/13/2015,14:19:24,2.55,4
8/13/2015,14:19:24,2.54,1
8/13/2015,14:19:24,2.55,4
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.56,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.56,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.54,1
8/13/2015,14:19:24,2.55,4
8/13/2015,14:19:24,2.54,3
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,1
8/13/2015,14:19:24,2.55,3
8/13/2015,14:19:24,2.55,3
8/13/2015,14:19:24,2.54,1
8/13/2015,14:19:24,2.54,4
8/13/2015,14:19:24,2.54,2
8/13/2015,14:19:24,2.54,2
8/13/2015,14:19:24,2.54,2
8/13/2015,14:19:25,2.53,1
8/13/2015,14:19:25,2.54,3
8/13/2015,14:19:25,2.54,2
8/13/2015,14:19:25,2.54,1
8/13/2015,14:19:25,2.54,1
8/13/2015,14:19:25,2.55,1
8/13/2015,14:19:25,2.54,2
8/13/2015,14:19:25,2.54,1
8/13/2015,14:19:25,2.54,1
8/13/2015,14:19:25,2.55,1
8/13/2015,14:19:25,2.55,3
8/13/2015,14:19:25,2.56,1
8/13/2015,14:19:26,2.55,6
8/13/2015,14:19:26,2.55,1
8/13/2015,14:19:26,2.54,10
8/13/2015,14:19:26,2.54,4
8/13/2015,14:19:26,2.54,2
8/13/2015,14:19:26,2.53,9
8/13/2015,14:19:27,2.53,1
8/13/2015,14:19:27,2.54,4
8/13/2015,14:19:27,2.55,1
8/13/2015,14:19:27,2.54,4
8/13/2015,14:19:27,2.55,1
8/13/2015,14:19:27,2.54,1
8/13/2015,14:19:27,2.54,5
8/13/2015,14:19:27,2.54,1
8/13/2015,14:19:27,2.54,1
8/13/2015,14:19:28,2.53,1
8/13/2015,14:19:28,2.53,1
8/13/2015,14:19:28,2.53,1
8/13/2015,14:19:29,2.52,1
8/13/2015,14:19:29,2.52,1
8/13/2015,14:19:29,2.52,2
8/13/2015,14:19:29,2.52,5
8/13/2015,14:19:29,2.51,13
8/13/2015,14:19:29,2.50,2
8/13/2015,14:19:29,2.51,2
8/13/2015,14:19:29,2.52,4
8/13/2015,14:19:29,2.51,1
8/13/2015,14:19:29,2.52,2
8/13/2015,14:19:29,2.53,6
8/13/2015,14:19:29,2.53,2
8/13/2015,14:19:30,2.53,5
8/13/2015,14:19:30,2.53,1
8/13/2015,14:19:30,2.53,1
8/13/2015,14:19:30,2.53,1
8/13/2015,14:19:31,2.53,1
8/13/2015,14:19:31,2.53,2
8/13/2015,14:19:32,2.52,2
8/13/2015,14:19:32,2.52,1
8/13/2015,14:19:32,2.52,1
8/13/2015,14:19:33,2.51,4
8/13/2015,14:19:33,2.50,1
8/13/2015,14:19:33,2.50,8
8/13/2015,14:19:34,2.50,1
8/13/2015,14:19:34,2.49,6
8/13/2015,14:19:34,2.48,2
8/13/2015,14:19:34,2.48,4
8/13/2015,14:19:34,2.47,1
8/13/2015,14:19:34,2.48,3
8/13/2015,14:19:34,2.48,1
8/13/2015,14:19:35,2.49,1
8/13/2015,14:19:35,2.49,4
8/13/2015,14:19:35,2.49,2
8/13/2015,14:19:35,2.49,3
8/13/2015,14:19:35,2.49,2
8/13/2015,14:19:35,2.49,1
8/13/2015,14:19:35,2.48,1
8/13/2015,14:19:35,2.49,4
8/13/2015,14:19:35,2.49,4
8/13/2015,14:19:35,2.49,1
8/13/2015,14:19:35,2.49,4
8/13/2015,14:19:35,2.48,2
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.47,1
8/13/2015,14:19:35,2.46,5
8/13/2015,14:19:36,2.45,1
8/13/2015,14:19:36,2.45,1
8/13/2015,14:19:36,2.46,2
8/13/2015,14:19:36,2.45,5
8/13/2015,14:19:36,2.45,9
8/13/2015,14:19:36,2.44,14
8/13/2015,14:19:36,2.44,1
8/13/2015,14:19:36,2.43,3
8/13/2015,14:19:36,2.43,1
8/13/2015,14:19:36,2.44,2
8/13/2015,14:19:36,2.44,2
8/13/2015,14:19:36,2.44,2
8/13/2015,14:19:36,2.43,1
8/13/2015,14:19:36,2.43,1
8/13/2015,14:19:36,2.44,2
8/13/2015,14:19:36,2.44,4
8/13/2015,14:19:37,2.44,4
8/13/2015,14:19:37,2.44,1
8/13/2015,14:19:37,2.44,1
8/13/2015,14:19:37,2.44,1
8/13/2015,14:19:37,2.45,1
8/13/2015,14:19:37,2.45,4
8/13/2015,14:19:37,2.45,1
8/13/2015,14:19:37,2.45,1
8/13/2015,14:19:37,2.45,3
8/13/2015,14:19:37,2.45,3
8/13/2015,14:19:37,2.45,4
8/13/2015,14:19:38,2.45,1
8/13/2015,14:19:38,2.45,2
8/13/2015,14:19:38,2.45,2
8/13/2015,14:19:38,2.44,3
8/13/2015,14:19:38,2.44,1
8/13/2015,14:19:39,2.44,12
8/13/2015,14:19:39,2.44,1
8/13/2015,14:19:39,2.44,1
8/13/2015,14:19:39,2.44,1
8/13/2015,14:19:39,2.44,1
8/13/2015,14:19:39,2.44,1
8/13/2015,14:19:39,2.44,2
8/13/2015,14:19:40,2.44,1
8/13/2015,14:19:40,2.44,2
8/13/2015,14:19:40,2.43,1
8/13/2015,14:19:40,2.44,2
8/13/2015,14:19:40,2.45,1
8/13/2015,14:19:40,2.44,3
8/13/2015,14:19:40,2.44,2
8/13/2015,14:19:41,2.44,1
8/13/2015,14:19:41,2.44,1
8/13/2015,14:19:41,2.44,1
8/13/2015,14:19:41,2.45,1
8/13/2015,14:19:41,2.46,8
8/13/2015,14:19:41,2.45,1
8/13/2015,14:19:41,2.46,1
8/13/2015,14:19:41,2.45,1
8/13/2015,14:19:42,2.46,1
8/13/2015,14:19:42,2.46,1
8/13/2015,14:19:42,2.47,5
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.49,1
8/13/2015,14:19:42,2.48,4
8/13/2015,14:19:42,2.48,3
8/13/2015,14:19:42,2.48,4
8/13/2015,14:19:42,2.48,4
8/13/2015,14:19:42,2.48,2
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.48,1
8/13/2015,14:19:42,2.47,6
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,1
8/13/2015,14:19:42,2.47,1
8/13/2015,14:19:42,2.47,1
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.47,2
8/13/2015,14:19:42,2.46,1
8/13/2015,14:19:42,2.46,1
8/13/2015,14:19:42,2.46,1
8/13/2015,14:19:42,2.45,1
8/13/2015,14:19:42,2.45,1
8/13/2015,14:19:42,2.45,1
8/13/2015,14:19:42,2.45,1
8/13/2015,14:19:43,2.45,1
8/13/2015,14:19:44,2.45,2
8/13/2015,14:19:44,2.46,1
8/13/2015,14:19:45,2.46,1
8/13/2015,14:19:45,2.46,3
8/13/2015,14:19:45,2.47,1
8/13/2015,14:19:45,2.47,2
8/13/2015,14:19:45,2.47,4
8/13/2015,14:19:45,2.47,1
8/13/2015,14:19:45,2.46,3
8/13/2015,14:19:45,2.46,1
8/13/2015,14:19:45,2.46,1
8/13/2015,14:19:45,2.46,1
8/13/2015,14:19:46,2.47,1
8/13/2015,14:19:46,2.47,1
8/13/2015,14:19:46,2.46,1
8/13/2015,14:19:46,2.46,1
8/13/2015,14:19:46,2.46,1
8/13/2015,14:19:46,2.46,1
8/13/2015,14:19:46,2.46,4
8/13/2015,14:19:46,2.46,1
8/13/2015,14:19:46,2.45,1
8/13/2015,14:19:46,2.46,4
8/13/2015,14:19:46,2.47,1
8/13/2015,14:19:46,2.47,1
8/13/2015,14:19:47,2.46,1
8/13/2015,14:19:47,2.48,3
8/13/2015,14:19:47,2.48,1
8/13/2015,14:19:47,2.48,1
8/13/2015,14:19:48,2.47,3
8/13/2015,14:19:48,2.47,4
8/13/2015,14:19:48,2.47,1
8/13/2015,14:19:48,2.49,1
8/13/2015,14:19:49,2.50,3
8/13/2015,14:19:49,2.50,11
8/13/2015,14:19:50,2.50,1
8/13/2015,14:19:50,2.50,1
8/13/2015,14:19:50,2.50,1
8/13/2015,14:19:50,2.49,1
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,2
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,2
8/13/2015,14:19:51,2.49,2
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:51,2.49,1
8/13/2015,14:19:53,2.48,5
8/13/2015,14:19:54,2.48,4
8/13/2015,14:19:55,2.48,1
8/13/2015,14:19:56,2.48,3
8/13/2015,14:19:56,2.47,15
8/13/2015,14:19:56,2.47,3
8/13/2015,14:19:56,2.46,7
8/13/2015,14:19:56,2.46,3
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:56,2.44,1
8/13/2015,14:19:56,2.45,2
8/13/2015,14:19:56,2.45,2
8/13/2015,14:19:56,2.45,1
8/13/2015,14:19:58,2.46,5
8/13/2015,14:19:58,2.46,1
8/13/2015,14:19:58,2.47,30
8/13/2015,14:19:58,2.48,2
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,3
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,3
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,4
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:58,2.49,5
8/13/2015,14:19:58,2.49,1
8/13/2015,14:19:59,2.49,1
8/13/2015,14:20:00,2.49,2
8/13/2015,14:20:02,2.49,1
8/13/2015,14:20:02,2.49,4
8/13/2015,14:20:02,2.49,4
8/13/2015,14:20:02,2.49,2
8/13/2015,14:20:02,2.50,4
8/13/2015,14:20:02,2.50,4
8/13/2015,14:20:02,2.51,5
8/13/2015,14:20:02,2.52,3
8/13/2015,14:20:02,2.52,3
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.52,1
8/13/2015,14:20:02,2.51,10
8/13/2015,14:20:04,2.51,1
8/13/2015,14:20:04,2.50,1
8/13/2015,14:20:04,2.50,1
8/13/2015,14:20:06,2.51,2
8/13/2015,14:20:06,2.51,2
8/13/2015,14:20:06,2.52,1
8/13/2015,14:20:07,2.52,1
8/13/2015,14:20:07,2.52,1
8/13/2015,14:20:07,2.52,1
8/13/2015,14:20:07,2.53,4
8/13/2015,14:20:07,2.53,1
8/13/2015,14:20:07,2.53,1
8/13/2015,14:20:07,2.53,1
8/13/2015,14:20:07,2.54,2
8/13/2015,14:20:08,2.53,10
8/13/2015,14:20:08,2.52,10
8/13/2015,14:20:08,2.52,6
8/13/2015,14:20:08,2.51,26
8/13/2015,14:20:08,2.51,10
8/13/2015,14:20:08,2.53,2
8/13/2015,14:20:08,2.53,2
8/13/2015,14:20:08,2.52,2
8/13/2015,14:20:08,2.52,2
8/13/2015,14:20:08,2.51,2
8/13/2015,14:20:08,2.52,2
8/13/2015,14:20:08,2.52,2
8/13/2015,14:20:08,2.53,16
8/13/2015,14:20:08,2.53,1
8/13/2015,14:20:08,2.53,1
8/13/2015,14:20:08,2.53,1
8/13/2015,14:20:08,2.53,1
8/13/2015,14:20:09,2.53,1
8/13/2015,14:20:09,2.55,1
8/13/2015,14:20:09,2.54,1
8/13/2015,14:20:09,2.54,1
8/13/2015,14:20:09,2.54,1
8/13/2015,14:20:09,2.54,1
8/13/2015,14:20:09,2.53,1
8/13/2015,14:20:09,2.54,1
8/13/2015,14:20:10,2.53,2
8/13/2015,14:20:10,2.53,1
8/13/2015,14:20:11,2.54,1
8/13/2015,14:20:11,2.52,3
8/13/2015,14:20:11,2.51,1
8/13/2015,14:20:12,2.51,1
8/13/2015,14:20:12,2.52,2
8/13/2015,14:20:12,2.51,2
8/13/2015,14:20:12,2.52,1
8/13/2015,14:20:12,2.53,1
8/13/2015,14:20:13,2.52,3
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,1
8/13/2015,14:20:13,2.52,3
8/13/2015,14:20:13,2.52,2
8/13/2015,14:20:13,2.52,3
8/13/2015,14:20:14,2.52,1
8/13/2015,14:20:16,2.52,1
8/13/2015,14:20:16,2.52,1
8/13/2015,14:20:16,2.52,1
8/13/2015,14:20:16,2.52,2
8/13/2015,14:20:18,2.53,1
8/13/2015,14:20:18,2.53,1
8/13/2015,14:20:20,2.53,1
8/13/2015,14:20:20,2.53,6
8/13/2015,14:20:22,2.54,1
8/13/2015,14:20:22,2.54,1
8/13/2015,14:20:22,2.54,1
8/13/2015,14:20:23,2.53,1
8/13/2015,14:20:23,2.53,13
8/13/2015,14:20:24,2.52,2
8/13/2015,14:20:24,2.53,1
8/13/2015,14:20:26,2.52,2
8/13/2015,14:20:26,2.52,2
8/13/2015,14:20:28,2.52,1
8/13/2015,14:20:28,2.53,3
8/13/2015,14:20:31,2.53,2
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.54,9
8/13/2015,14:20:31,2.54,1
8/13/2015,14:20:31,2.54,1
8/13/2015,14:20:31,2.54,1
8/13/2015,14:20:31,2.53,14
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.53,9
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:31,2.53,1
8/13/2015,14:20:33,2.54,4
8/13/2015,14:20:34,2.55,11
8/13/2015,14:20:34,2.56,3
8/13/2015,14:20:34,2.57,4
8/13/2015,14:20:34,2.57,1
8/13/2015,14:20:34,2.57,1
8/13/2015,14:20:34,2.57,1
8/13/2015,14:20:34,2.56,2
8/13/2015,14:20:34,2.56,1
8/13/2015,14:20:34,2.56,1
8/13/2015,14:20:34,2.55,2
8/13/2015,14:20:34,2.55,1
8/13/2015,14:20:34,2.55,4
8/13/2015,14:20:35,2.55,7
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,3
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,2
8/13/2015,14:20:35,2.55,2
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:35,2.55,2
8/13/2015,14:20:35,2.55,2
8/13/2015,14:20:35,2.55,1
8/13/2015,14:20:36,2.55,1
8/13/2015,14:20:36,2.55,1
8/13/2015,14:20:36,2.54,1
8/13/2015,14:20:36,2.55,1
8/13/2015,14:20:36,2.54,5
8/13/2015,14:20:36,2.54,1
8/13/2015,14:20:37,2.54,1
8/13/2015,14:20:37,2.55,1
8/13/2015,14:20:37,2.55,1
8/13/2015,14:20:37,2.55,1
8/13/2015,14:20:38,2.56,4
8/13/2015,14:20:38,2.56,1
8/13/2015,14:20:39,2.55,5
8/13/2015,14:20:39,2.55,1
8/13/2015,14:20:40,2.55,1
8/13/2015,14:20:40,2.56,1
8/13/2015,14:20:40,2.57,1
8/13/2015,14:20:41,2.57,2
8/13/2015,14:20:41,2.57,1
8/13/2015,14:20:41,2.57,1
8/13/2015,14:20:41,2.56,2
8/13/2015,14:20:42,2.58,3
8/13/2015,14:20:43,2.58,1
8/13/2015,14:20:43,2.59,1
8/13/2015,14:20:43,2.59,1
8/13/2015,14:20:43,2.59,1
8/13/2015,14:20:43,2.59,2
8/13/2015,14:20:43,2.60,1
8/13/2015,14:20:43,2.60,5
8/13/2015,14:20:43,2.60,2
8/13/2015,14:20:43,2.60,2
8/13/2015,14:20:43,2.60,2
8/13/2015,14:20:43,2.60,1
8/13/2015,14:20:43,2.60,1
8/13/2015,14:20:43,2.60,1
8/13/2015,14:20:43,2.60,1
8/13/2015,14:20:44,2.60,1
8/13/2015,14:20:44,2.60,1
8/13/2015,14:20:44,2.60,8
8/13/2015,14:20:44,2.60,1
8/13/2015,14:20:44,2.60,1
8/13/2015,14:20:44,2.60,1
8/13/2015,14:20:44,2.60,2
8/13/2015,14:20:44,2.60,2
8/13/2015,14:20:44,2.61,1
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,5
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,8
8/13/2015,14:20:45,2.61,3
8/13/2015,14:20:45,2.61,2
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,2
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,2
8/13/2015,14:20:45,2.61,1
8/13/2015,14:20:45,2.61,4
8/13/2015,14:20:45,2.62,4
8/13/2015,14:20:46,2.62,1
8/13/2015,14:20:46,2.62,1
8/13/2015,14:20:46,2.63,1
8/13/2015,14:20:46,2.63,2
8/13/2015,14:20:46,2.62,1
8/13/2015,14:20:46,2.63,1
8/13/2015,14:20:46,2.63,1
8/13/2015,14:20:47,2.63,16
8/13/2015,14:20:47,2.63,2
8/13/2015,14:20:47,2.62,4
8/13/2015,14:20:47,2.61,7
8/13/2015,14:20:47,2.62,1
8/13/2015,14:20:47,2.62,2
8/13/2015,14:20:47,2.62,1
8/13/2015,14:20:47,2.62,1
8/13/2015,14:20:47,2.61,3
8/13/2015,14:20:47,2.60,9
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,2
8/13/2015,14:20:47,2.60,2
8/13/2015,14:20:47,2.60,2
8/13/2015,14:20:47,2.60,3
8/13/2015,14:20:47,2.60,2
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,1
8/13/2015,14:20:47,2.60,2
8/13/2015,14:20:47,2.61,4
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,2
8/13/2015,14:20:47,2.62,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,1
8/13/2015,14:20:47,2.61,4
8/13/2015,14:20:48,2.62,2
8/13/2015,14:20:48,2.63,1
8/13/2015,14:20:48,2.63,1
8/13/2015,14:20:48,2.63,1
8/13/2015,14:20:48,2.63,1
8/13/2015,14:20:48,2.63,2
8/13/2015,14:20:48,2.63,1
8/13/2015,14:20:48,2.62,5
8/13/2015,14:20:48,2.62,1
8/13/2015,14:20:49,2.62,2
8/13/2015,14:20:49,2.62,2
8/13/2015,14:20:49,2.61,1
8/13/2015,14:20:49,2.61,4
8/13/2015,14:20:49,2.61,1
8/13/2015,14:20:49,2.61,1
8/13/2015,14:20:49,2.61,2
8/13/2015,14:20:49,2.61,1
8/13/2015,14:20:49,2.62,1
8/13/2015,14:20:49,2.62,1
8/13/2015,14:20:49,2.62,1
8/13/2015,14:20:49,2.62,1
8/13/2015,14:20:49,2.61,4
8/13/2015,14:20:50,2.60,1
8/13/2015,14:20:50,2.61,6
8/13/2015,14:20:51,2.61,1
8/13/2015,14:20:52,2.60,2
8/13/2015,14:20:53,2.60,1
8/13/2015,14:20:53,2.60,1
8/13/2015,14:20:53,2.60,1
8/13/2015,14:20:53,2.59,1
8/13/2015,14:20:54,2.59,2
8/13/2015,14:20:54,2.60,1
8/13/2015,14:20:55,2.61,7
8/13/2015,14:20:55,2.61,1
8/13/2015,14:20:55,2.61,1
8/13/2015,14:20:55,2.61,11
8/13/2015,14:20:55,2.60,3
8/13/2015,14:20:55,2.61,1
8/13/2015,14:20:55,2.61,1
8/13/2015,14:20:56,2.61,2
8/13/2015,14:20:56,2.60,11
8/13/2015,14:20:56,2.59,1
8/13/2015,14:20:56,2.61,2
8/13/2015,14:20:56,2.61,2
8/13/2015,14:20:56,2.60,1
8/13/2015,14:20:56,2.61,1
8/13/2015,14:20:57,2.61,2
8/13/2015,14:20:57,2.61,2
8/13/2015,14:20:57,2.61,2
8/13/2015,14:20:58,2.62,1
8/13/2015,14:20:58,2.62,3
8/13/2015,14:20:58,2.62,2
8/13/2015,14:20:58,2.62,2
8/13/2015,14:20:58,2.62,2
8/13/2015,14:20:58,2.62,1
8/13/2015,14:20:58,2.62,7
8/13/2015,14:21:00,2.61,1
8/13/2015,14:21:00,2.61,2
8/13/2015,14:21:00,2.61,2
8/13/2015,14:21:00,2.61,2
8/13/2015,14:21:00,2.61,1
8/13/2015,14:21:00,2.61,2
8/13/2015,14:21:00,2.61,1
8/13/2015,14:21:00,2.60,1
8/13/2015,14:21:00,2.59,1
8/13/2015,14:21:00,2.60,1
8/13/2015,14:21:00,2.60,1
8/13/2015,14:21:01,2.60,1
8/13/2015,14:21:04,2.59,1
8/13/2015,14:21:04,2.58,1
8/13/2015,14:21:04,2.57,7
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,19
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.57,1
8/13/2015,14:21:04,2.56,6
8/13/2015,14:21:04,2.56,6
8/13/2015,14:21:04,2.56,1
8/13/2015,14:21:04,2.55,3
8/13/2015,14:21:04,2.55,1
8/13/2015,14:21:04,2.55,2
8/13/2015,14:21:04,2.55,1
8/13/2015,14:21:04,2.55,1
8/13/2015,14:21:04,2.55,1
8/13/2015,14:21:04,2.56,7
8/13/2015,14:21:04,2.56,19
8/13/2015,14:21:05,2.56,3
8/13/2015,14:21:05,2.57,1
8/13/2015,14:21:05,2.57,2
8/13/2015,14:21:05,2.57,1
8/13/2015,14:21:05,2.56,1
8/13/2015,14:21:05,2.55,1
8/13/2015,14:21:05,2.55,1
8/13/2015,14:21:05,2.55,1
8/13/2015,14:21:06,2.56,4
8/13/2015,14:21:06,2.56,3
8/13/2015,14:21:06,2.56,1
8/13/2015,14:21:08,2.56,1
8/13/2015,14:21:08,2.57,1
8/13/2015,14:21:09,2.57,2
8/13/2015,14:21:09,2.57,1
8/13/2015,14:21:09,2.57,1
8/13/2015,14:21:09,2.57,6
8/13/2015,14:21:09,2.57,1
8/13/2015,14:21:09,2.58,3
8/13/2015,14:21:09,2.58,2
8/13/2015,14:21:09,2.58,2
8/13/2015,14:21:12,2.57,1
8/13/2015,14:21:12,2.57,10
8/13/2015,14:21:13,2.57,1
8/13/2015,14:21:14,2.58,1
8/13/2015,14:21:14,2.58,1
8/13/2015,14:21:14,2.59,1
8/13/2015,14:21:17,2.58,1
8/13/2015,14:21:17,2.58,5
8/13/2015,14:21:18,2.58,1
8/13/2015,14:21:18,2.58,2
8/13/2015,14:21:18,2.59,8
8/13/2015,14:21:18,2.59,2
8/13/2015,14:21:18,2.59,2
8/13/2015,14:21:18,2.58,1
8/13/2015,14:21:19,2.59,1
8/13/2015,14:21:19,2.59,1
8/13/2015,14:21:19,2.59,1
8/13/2015,14:21:19,2.60,1
8/13/2015,14:21:19,2.60,2
8/13/2015,14:21:19,2.60,14
8/13/2015,14:21:19,2.60,3
8/13/2015,14:21:19,2.60,2
8/13/2015,14:21:19,2.60,1
8/13/2015,14:21:19,2.60,2
8/13/2015,14:21:19,2.60,1
8/13/2015,14:21:19,2.59,5
8/13/2015,14:21:19,2.59,2
8/13/2015,14:21:19,2.59,1
8/13/2015,14:21:21,2.59,1
8/13/2015,14:21:22,2.58,1
8/13/2015,14:21:23,2.58,3
8/13/2015,14:21:23,2.58,1
8/13/2015,14:21:24,2.58,1
8/13/2015,14:21:24,2.58,1
8/13/2015,14:21:24,2.58,1
8/13/2015,14:21:25,2.58,1
8/13/2015,14:21:25,2.58,2
8/13/2015,14:21:29,2.58,7
8/13/2015,14:21:31,2.58,1
8/13/2015,14:21:33,2.58,2
8/13/2015,14:21:33,2.57,3
8/13/2015,14:21:33,2.57,1
8/13/2015,14:21:33,2.58,1
8/13/2015,14:21:33,2.57,7
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,2
8/13/2015,14:21:33,2.56,2
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.56,1
8/13/2015,14:21:33,2.57,1
8/13/2015,14:21:34,2.57,1
8/13/2015,14:21:34,2.56,1
8/13/2015,14:21:36,2.56,1
8/13/2015,14:21:37,2.56,6
8/13/2015,14:21:37,2.55,13
8/13/2015,14:21:37,2.54,6
8/13/2015,14:21:37,2.53,1
8/13/2015,14:21:37,2.54,1
8/13/2015,14:21:37,2.54,1
8/13/2015,14:21:37,2.53,1
8/13/2015,14:21:37,2.54,2
8/13/2015,14:21:37,2.53,2
8/13/2015,14:21:37,2.54,1
8/13/2015,14:21:37,2.54,2
8/13/2015,14:21:37,2.54,1
8/13/2015,14:21:37,2.54,1
8/13/2015,14:21:38,2.54,1
8/13/2015,14:21:38,2.55,1
8/13/2015,14:21:38,2.53,6
8/13/2015,14:21:38,2.53,1
8/13/2015,14:21:39,2.54,1
8/13/2015,14:21:39,2.55,1
8/13/2015,14:21:39,2.55,2
8/13/2015,14:21:40,2.55,1
8/13/2015,14:21:40,2.56,2
8/13/2015,14:21:40,2.56,1
8/13/2015,14:21:40,2.57,1
8/13/2015,14:21:40,2.57,1
8/13/2015,14:21:40,2.57,1
8/13/2015,14:21:40,2.56,1
8/13/2015,14:21:40,2.57,4
8/13/2015,14:21:40,2.58,1
8/13/2015,14:21:40,2.56,2
8/13/2015,14:21:40,2.57,1
8/13/2015,14:21:40,2.56,1
8/13/2015,14:21:40,2.55,1
8/13/2015,14:21:41,2.55,3
8/13/2015,14:21:41,2.56,1
8/13/2015,14:21:41,2.56,1
8/13/2015,14:21:41,2.56,1
8/13/2015,14:21:41,2.55,2
8/13/2015,14:21:41,2.54,1
8/13/2015,14:21:41,2.55,2
8/13/2015,14:21:41,2.55,1
8/13/2015,14:21:41,2.54,1
8/13/2015,14:21:41,2.54,1
8/13/2015,14:21:41,2.55,2
8/13/2015,14:21:41,2.55,7
8/13/2015,14:21:42,2.56,4
8/13/2015,14:21:42,2.57,1
8/13/2015,14:21:42,2.56,2
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:42,2.55,5
8/13/2015,14:21:42,2.55,3
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.55,2
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.55,1
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:42,2.56,2
8/13/2015,14:21:42,2.56,2
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:42,2.57,1
8/13/2015,14:21:42,2.57,1
8/13/2015,14:21:42,2.56,1
8/13/2015,14:21:44,2.57,9
8/13/2015,14:21:44,2.57,1
8/13/2015,14:21:44,2.58,1
8/13/2015,14:21:44,2.57,1
8/13/2015,14:21:44,2.58,5
8/13/2015,14:21:44,2.58,1
8/13/2015,14:21:44,2.59,3
8/13/2015,14:21:44,2.59,1
8/13/2015,14:21:44,2.59,1
8/13/2015,14:21:44,2.59,2
8/13/2015,14:21:44,2.59,1
8/13/2015,14:21:44,2.59,1
8/13/2015,14:21:45,2.58,1
8/13/2015,14:21:46,2.59,2
8/13/2015,14:21:46,2.59,2
8/13/2015,14:21:46,2.59,2
8/13/2015,14:21:46,2.59,6
8/13/2015,14:21:46,2.59,1
8/13/2015,14:21:46,2.59,1
8/13/2015,14:21:46,2.59,1
8/13/2015,14:21:47,2.60,20
8/13/2015,14:21:47,2.60,4
8/13/2015,14:21:47,2.61,2
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:47,2.62,1
8/13/2015,14:21:47,2.62,1
8/13/2015,14:21:47,2.62,1
8/13/2015,14:21:47,2.61,2
8/13/2015,14:21:47,2.61,1
8/13/2015,14:21:48,2.61,1
8/13/2015,14:21:48,2.61,1
8/13/2015,14:21:48,2.61,3
8/13/2015,14:21:48,2.60,1
8/13/2015,14:21:48,2.60,4
8/13/2015,14:21:48,2.61,5
8/13/2015,14:21:48,2.61,1
8/13/2015,14:21:48,2.62,4
8/13/2015,14:21:49,2.61,1
8/13/2015,14:21:49,2.61,1
8/13/2015,14:21:50,2.61,10
8/13/2015,14:21:50,2.61,1
8/13/2015,14:21:50,2.61,1
8/13/2015,14:21:50,2.61,1
8/13/2015,14:21:50,2.60,11
8/13/2015,14:21:51,2.61,5
8/13/2015,14:21:51,2.62,13
8/13/2015,14:21:51,2.63,2
8/13/2015,14:21:51,2.61,2
8/13/2015,14:21:51,2.62,3
8/13/2015,14:21:51,2.62,1
8/13/2015,14:21:51,2.61,2
8/13/2015,14:21:52,2.61,5
8/13/2015,14:21:52,2.60,2
8/13/2015,14:21:52,2.60,2
8/13/2015,14:21:53,2.62,1
8/13/2015,14:21:53,2.61,2
8/13/2015,14:21:53,2.61,3
8/13/2015,14:21:53,2.60,7
8/13/2015,14:21:53,2.60,4
8/13/2015,14:21:53,2.60,2
8/13/2015,14:21:54,2.60,1
8/13/2015,14:21:54,2.61,1
8/13/2015,14:21:58,2.60,3
8/13/2015,14:21:58,2.59,2
8/13/2015,14:22:01,2.59,2
8/13/2015,14:22:01,2.59,1
8/13/2015,14:22:02,2.60,6
8/13/2015,14:22:02,2.60,3
8/13/2015,14:22:02,2.60,1
8/13/2015,14:22:02,2.60,1
8/13/2015,14:22:02,2.60,1
8/13/2015,14:22:02,2.60,1
8/13/2015,14:22:02,2.60,2
8/13/2015,14:22:03,2.60,1
8/13/2015,14:22:03,2.60,2
8/13/2015,14:22:03,2.60,1
8/13/2015,14:22:03,2.60,1
8/13/2015,14:22:04,2.60,1
8/13/2015,14:22:04,2.60,1
8/13/2015,14:22:05,2.60,2
8/13/2015,14:22:05,2.60,2
8/13/2015,14:22:07,2.60,1
8/13/2015,14:22:07,2.60,1
8/13/2015,14:22:08,2.60,1
8/13/2015,14:22:08,2.59,2
8/13/2015,14:22:08,2.59,1
8/13/2015,14:22:11,2.59,2
8/13/2015,14:22:14,2.59,1
8/13/2015,14:22:14,2.59,1
8/13/2015,14:22:14,2.58,2
8/13/2015,14:22:15,2.57,2
8/13/2015,14:22:15,2.57,1
8/13/2015,14:22:15,2.58,1
8/13/2015,14:22:15,2.58,1
8/13/2015,14:22:15,2.58,2
8/13/2015,14:22:16,2.58,1
8/13/2015,14:22:17,2.59,1
8/13/2015,14:22:17,2.59,1
8/13/2015,14:22:17,2.59,3
8/13/2015,14:22:19,2.59,1
8/13/2015,14:22:19,2.59,1
8/13/2015,14:22:19,2.59,1
8/13/2015,14:22:19,2.59,1
8/13/2015,14:22:19,2.59,1
8/13/2015,14:22:22,2.59,1
8/13/2015,14:22:25,2.59,2
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,4
8/13/2015,14:22:25,2.60,2
8/13/2015,14:22:25,2.61,1
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,2
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:25,2.60,1
8/13/2015,14:22:27,2.60,1
8/13/2015,14:22:28,2.60,2
8/13/2015,14:22:28,2.60,2
8/13/2015,14:22:28,2.60,1
8/13/2015,14:22:28,2.60,1
8/13/2015,14:22:28,2.60,1
8/13/2015,14:22:28,2.60,1
8/13/2015,14:22:28,2.60,5
8/13/2015,14:22:28,2.60,1
8/13/2015,14:22:28,2.61,10
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:29,2.62,1
8/13/2015,14:22:30,2.62,1
8/13/2015,14:22:30,2.62,5
8/13/2015,14:22:30,2.63,1
8/13/2015,14:22:30,2.62,1
8/13/2015,14:22:31,2.62,1
8/13/2015,14:22:31,2.62,1
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:32,2.61,2
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:32,2.61,1
8/13/2015,14:22:33,2.62,1
8/13/2015,14:22:34,2.62,1
8/13/2015,14:22:34,2.63,1
8/13/2015,14:22:34,2.63,1
8/13/2015,14:22:34,2.63,4
8/13/2015,14:22:34,2.64,1
8/13/2015,14:22:34,2.64,1
8/13/2015,14:22:34,2.64,1
8/13/2015,14:22:35,2.63,10
8/13/2015,14:22:35,2.63,2
8/13/2015,14:22:35,2.63,1
8/13/2015,14:22:35,2.63,2
8/13/2015,14:22:35,2.64,1
8/13/2015,14:22:36,2.64,1
8/13/2015,14:22:36,2.64,1
8/13/2015,14:22:36,2.64,2
8/13/2015,14:22:36,2.64,7
8/13/2015,14:22:36,2.64,1
8/13/2015,14:22:36,2.64,3
8/13/2015,14:22:36,2.65,28
8/13/2015,14:22:36,2.66,1
8/13/2015,14:22:36,2.66,1
8/13/2015,14:22:36,2.66,1
8/13/2015,14:22:36,2.65,2
8/13/2015,14:22:36,2.66,1
8/13/2015,14:22:36,2.66,2
8/13/2015,14:22:36,2.67,3
8/13/2015,14:22:36,2.67,2
8/13/2015,14:22:36,2.67,1
8/13/2015,14:22:36,2.67,1
8/13/2015,14:22:36,2.67,1
8/13/2015,14:22:36,2.67,1
8/13/2015,14:22:36,2.66,2
8/13/2015,14:22:36,2.66,2
8/13/2015,14:22:36,2.66,1
8/13/2015,14:22:36,2.68,1
8/13/2015,14:22:36,2.67,1
8/13/2015,14:22:36,2.67,2
8/13/2015,14:22:37,2.65,2
8/13/2015,14:22:37,2.66,4
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,3
8/13/2015,14:22:37,2.66,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.66,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,3
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.68,1
8/13/2015,14:22:37,2.66,6
8/13/2015,14:22:37,2.65,4
8/13/2015,14:22:37,2.67,5
8/13/2015,14:22:37,2.66,2
8/13/2015,14:22:37,2.67,2
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:37,2.67,1
8/13/2015,14:22:38,2.67,3
8/13/2015,14:22:38,2.67,1
8/13/2015,14:22:38,2.67,1
8/13/2015,14:22:38,2.66,12
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.65,1
8/13/2015,14:22:38,2.66,6
8/13/2015,14:22:38,2.67,2
8/13/2015,14:22:38,2.67,1
8/13/2015,14:22:38,2.66,5
8/13/2015,14:22:38,2.66,2
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.66,2
8/13/2015,14:22:38,2.66,2
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.66,1
8/13/2015,14:22:38,2.67,1
8/13/2015,14:22:39,2.66,3
8/13/2015,14:22:40,2.66,2
8/13/2015,14:22:41,2.67,1
8/13/2015,14:22:41,2.66,3
8/13/2015,14:22:41,2.66,1
8/13/2015,14:22:42,2.67,10
8/13/2015,14:22:42,2.67,1
8/13/2015,14:22:42,2.66,5
8/13/2015,14:22:43,2.67,4
8/13/2015,14:22:43,2.67,1
8/13/2015,14:22:43,2.67,1
8/13/2015,14:22:43,2.67,4
8/13/2015,14:22:44,2.66,5
8/13/2015,14:22:44,2.66,1
8/13/2015,14:22:44,2.67,1
8/13/2015,14:22:44,2.66,1
8/13/2015,14:22:44,2.66,1
8/13/2015,14:22:45,2.67,1
8/13/2015,14:22:45,2.66,2
8/13/2015,14:22:45,2.66,1
8/13/2015,14:22:45,2.66,1
8/13/2015,14:22:45,2.66,1
8/13/2015,14:22:46,2.67,1
8/13/2015,14:22:46,2.66,1
8/13/2015,14:22:46,2.66,1
8/13/2015,14:22:46,2.66,2
8/13/2015,14:22:46,2.65,1
8/13/2015,14:22:46,2.65,2
8/13/2015,14:22:46,2.65,1
8/13/2015,14:22:47,2.66,6
8/13/2015,14:22:47,2.65,16
8/13/2015,14:22:47,2.65,1
8/13/2015,14:22:47,2.65,1
8/13/2015,14:22:47,2.65,1
8/13/2015,14:22:47,2.65,1
8/13/2015,14:22:47,2.65,5
8/13/2015,14:22:47,2.65,7
8/13/2015,14:22:47,2.65,3
8/13/2015,14:22:48,2.65,1
8/13/2015,14:22:48,2.66,4
8/13/2015,14:22:48,2.67,1
8/13/2015,14:22:48,2.66,1
8/13/2015,14:22:48,2.66,1
8/13/2015,14:22:48,2.66,1
8/13/2015,14:22:48,2.66,1
8/13/2015,14:22:48,2.65,4
8/13/2015,14:22:48,2.65,1
8/13/2015,14:22:48,2.64,2
8/13/2015,14:22:49,2.63,1
8/13/2015,14:22:50,2.63,1
8/13/2015,14:22:50,2.63,1
8/13/2015,14:22:50,2.62,1
8/13/2015,14:22:51,2.62,2
8/13/2015,14:22:51,2.62,2
8/13/2015,14:22:51,2.62,4
8/13/2015,14:22:51,2.61,1
8/13/2015,14:22:51,2.62,7
8/13/2015,14:22:51,2.62,1
8/13/2015,14:22:51,2.62,2
8/13/2015,14:22:51,2.62,2
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:51,2.63,5
8/13/2015,14:22:51,2.63,2
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:51,2.63,1
8/13/2015,14:22:52,2.63,1
8/13/2015,14:22:52,2.62,1
8/13/2015,14:22:53,2.62,2
8/13/2015,14:22:53,2.62,1
8/13/2015,14:22:53,2.62,1
8/13/2015,14:22:53,2.62,2
8/13/2015,14:22:53,2.62,1
8/13/2015,14:22:53,2.62,1
8/13/2015,14:22:53,2.61,1
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:53,2.63,2
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:53,2.63,3
8/13/2015,14:22:53,2.63,1
8/13/2015,14:22:54,2.63,4
8/13/2015,14:22:54,2.62,1
8/13/2015,14:22:54,2.62,1
8/13/2015,14:22:56,2.62,1
8/13/2015,14:22:56,2.62,6
8/13/2015,14:22:56,2.63,3
8/13/2015,14:22:56,2.63,1
8/13/2015,14:22:56,2.63,1
8/13/2015,14:22:56,2.63,1
8/13/2015,14:22:56,2.63,2
8/13/2015,14:22:57,2.62,1
8/13/2015,14:22:59,2.63,1
8/13/2015,14:22:59,2.63,5
8/13/2015,14:22:59,2.63,11
8/13/2015,14:22:59,2.63,4
8/13/2015,14:22:59,2.63,3
8/13/2015,14:22:59,2.63,3
8/13/2015,14:22:59,2.64,3
8/13/2015,14:22:59,2.63,2
8/13/2015,14:22:59,2.64,1
8/13/2015,14:23:00,2.63,1
8/13/2015,14:23:01,2.63,1
8/13/2015,14:23:02,2.63,2
8/13/2015,14:23:03,2.63,5
8/13/2015,14:23:05,2.63,3
8/13/2015,14:23:07,2.63,1
8/13/2015,14:23:07,2.63,1
8/13/2015,14:23:07,2.63,2
8/13/2015,14:23:08,2.63,1
8/13/2015,14:23:09,2.63,1
8/13/2015,14:23:09,2.63,1
8/13/2015,14:23:10,2.62,4
8/13/2015,14:23:10,2.61,4
8/13/2015,14:23:10,2.61,1
8/13/2015,14:23:10,2.61,1
8/13/2015,14:23:10,2.61,1
8/13/2015,14:23:10,2.62,1
8/13/2015,14:23:10,2.62,1
8/13/2015,14:23:10,2.61,1
8/13/2015,14:23:10,2.62,1
8/13/2015,14:23:10,2.62,1
8/13/2015,14:23:11,2.61,1
8/13/2015,14:23:11,2.61,1
8/13/2015,14:23:11,2.60,1
8/13/2015,14:23:11,2.62,1
8/13/2015,14:23:11,2.61,1
8/13/2015,14:23:12,2.61,1
8/13/2015,14:23:12,2.61,1
8/13/2015,14:23:13,2.60,1
8/13/2015,14:23:13,2.60,2
8/13/2015,14:23:13,2.60,1
8/13/2015,14:23:14,2.59,1
8/13/2015,14:23:14,2.59,1
8/13/2015,14:23:14,2.59,1
8/13/2015,14:23:14,2.60,1
8/13/2015,14:23:14,2.60,4
8/13/2015,14:23:15,2.60,2
8/13/2015,14:23:15,2.60,2
8/13/2015,14:23:15,2.60,1
8/13/2015,14:23:15,2.60,1
8/13/2015,14:23:15,2.60,1
8/13/2015,14:23:15,2.60,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.58,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,1
8/13/2015,14:23:15,2.59,2
8/13/2015,14:23:16,2.59,1
8/13/2015,14:23:20,2.59,1
8/13/2015,14:23:20,2.59,3
8/13/2015,14:23:20,2.60,2
8/13/2015,14:23:20,2.60,1
8/13/2015,14:23:20,2.59,1
8/13/2015,14:23:21,2.59,4
8/13/2015,14:23:21,2.59,4
8/13/2015,14:23:24,2.59,1
8/13/2015,14:23:24,2.59,1
8/13/2015,14:23:26,2.59,1
8/13/2015,14:23:27,2.59,1
8/13/2015,14:23:29,2.59,1
8/13/2015,14:23:31,2.59,1
8/13/2015,14:23:32,2.59,3
8/13/2015,14:23:33,2.58,36
8/13/2015,14:23:33,2.57,1
8/13/2015,14:23:33,2.57,1
8/13/2015,14:23:33,2.57,2
8/13/2015,14:23:33,2.57,2
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.55,1
8/13/2015,14:23:33,2.55,1
8/13/2015,14:23:33,2.55,1
8/13/2015,14:23:33,2.55,1
8/13/2015,14:23:33,2.56,2
8/13/2015,14:23:33,2.56,2
8/13/2015,14:23:33,2.56,2
8/13/2015,14:23:33,2.55,1
8/13/2015,14:23:33,2.56,2
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,2
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:33,2.56,1
8/13/2015,14:23:34,2.56,1
8/13/2015,14:23:34,2.56,1
8/13/2015,14:23:36,2.56,1
8/13/2015,14:23:36,2.56,1
8/13/2015,14:23:36,2.56,3
8/13/2015,14:23:38,2.57,1
8/13/2015,14:23:40,2.57,3
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,9
8/13/2015,14:23:40,2.56,4
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,1
8/13/2015,14:23:40,2.56,10
8/13/2015,14:23:40,2.56,11
8/13/2015,14:23:41,2.56,2
8/13/2015,14:23:42,2.56,1
8/13/2015,14:23:43,2.56,1
8/13/2015,14:23:45,2.56,2
8/13/2015,14:23:45,2.55,2
8/13/2015,14:23:46,2.55,1
8/13/2015,14:23:47,2.56,2
8/13/2015,14:23:49,2.56,1
8/13/2015,14:23:49,2.57,2
8/13/2015,14:23:49,2.57,2
8/13/2015,14:23:51,2.57,1
8/13/2015,14:23:53,2.57,1
8/13/2015,14:23:54,2.57,1
8/13/2015,14:23:56,2.58,2
8/13/2015,14:23:59,2.58,1
8/13/2015,14:23:59,2.59,14
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.60,1
8/13/2015,14:23:59,2.61,3
8/13/2015,14:23:59,2.61,1
8/13/2015,14:23:59,2.61,16
8/13/2015,14:24:00,2.62,1
8/13/2015,14:24:00,2.61,2
8/13/2015,14:24:00,2.61,1
8/13/2015,14:24:00,2.61,1
8/13/2015,14:24:00,2.61,1
8/13/2015,14:24:00,2.61,3
8/13/2015,14:24:00,2.61,1
8/13/2015,14:24:00,2.60,1
8/13/2015,14:24:00,2.59,1
8/13/2015,14:24:03,2.59,1
8/13/2015,14:24:06,2.58,3
8/13/2015,14:24:09,2.58,1
8/13/2015,14:24:09,2.58,1
8/13/2015,14:24:12,2.58,2
8/13/2015,14:24:13,2.57,7
8/13/2015,14:24:13,2.57,1
8/13/2015,14:24:13,2.57,2
8/13/2015,14:24:13,2.57,2
8/13/2015,14:24:17,2.57,1
8/13/2015,14:24:17,2.57,2
8/13/2015,14:24:18,2.57,1
8/13/2015,14:24:19,2.57,1
8/13/2015,14:24:19,2.56,7
8/13/2015,14:24:19,2.56,2
8/13/2015,14:24:19,2.56,1
8/13/2015,14:24:19,2.56,1
8/13/2015,14:24:19,2.57,1
8/13/2015,14:24:22,2.55,1
8/13/2015,14:24:22,2.55,1
8/13/2015,14:24:22,2.56,2
8/13/2015,14:24:23,2.56,1
8/13/2015,14:24:24,2.56,2
8/13/2015,14:24:24,2.56,1
8/13/2015,14:24:25,2.56,1
8/13/2015,14:24:25,2.57,1
8/13/2015,14:24:28,2.56,1
8/13/2015,14:24:29,2.56,6
8/13/2015,14:24:29,2.55,4
8/13/2015,14:24:29,2.56,1
8/13/2015,14:24:29,2.56,1
8/13/2015,14:24:30,2.57,2
8/13/2015,14:24:30,2.57,1
8/13/2015,14:24:30,2.57,1
8/13/2015,14:24:30,2.57,1
8/13/2015,14:24:31,2.57,1
8/13/2015,14:24:34,2.58,3
8/13/2015,14:24:36,2.57,6
8/13/2015,14:24:37,2.57,1
8/13/2015,14:24:39,2.57,1
8/13/2015,14:24:40,2.57,1
8/13/2015,14:24:40,2.58,1
8/13/2015,14:24:41,2.58,1
8/13/2015,14:24:42,2.58,1
8/13/2015,14:24:42,2.58,1
8/13/2015,14:24:42,2.59,2
8/13/2015,14:24:43,2.58,1
8/13/2015,14:24:43,2.58,1
8/13/2015,14:24:44,2.57,1
8/13/2015,14:24:47,2.57,1
8/13/2015,14:24:48,2.58,5
8/13/2015,14:24:48,2.59,9
8/13/2015,14:24:48,2.59,3
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,3
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:48,2.59,1
8/13/2015,14:24:56,2.58,3
8/13/2015,14:24:58,2.58,1
8/13/2015,14:24:59,2.58,1
8/13/2015,14:25:00,2.58,1
8/13/2015,14:25:00,2.58,2
8/13/2015,14:25:00,2.57,2
8/13/2015,14:25:02,2.57,3
8/13/2015,14:25:03,2.57,2
8/13/2015,14:25:03,2.57,2
8/13/2015,14:25:04,2.57,3
8/13/2015,14:25:04,2.56,8
8/13/2015,14:25:04,2.57,5
8/13/2015,14:25:04,2.56,3
8/13/2015,14:25:04,2.56,1
8/13/2015,14:25:04,2.56,1
8/13/2015,14:25:04,2.56,6
8/13/2015,14:25:04,2.56,1
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:05,2.56,5
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:05,2.56,1
8/13/2015,14:25:08,2.56,1
8/13/2015,14:25:08,2.56,1
8/13/2015,14:25:09,2.56,2
8/13/2015,14:25:09,2.56,1
8/13/2015,14:25:11,2.57,1
8/13/2015,14:25:11,2.56,1
8/13/2015,14:25:13,2.56,4
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.56,2
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.58,1
8/13/2015,14:25:13,2.58,1
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.58,1
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.57,1
8/13/2015,14:25:13,2.56,10
8/13/2015,14:25:13,2.56,1
8/13/2015,14:25:13,2.56,2
8/13/2015,14:25:13,2.56,2
8/13/2015,14:25:13,2.56,1
8/13/2015,14:25:16,2.56,1
8/13/2015,14:25:16,2.56,6
8/13/2015,14:25:16,2.56,3
8/13/2015,14:25:16,2.56,2
8/13/2015,14:25:16,2.56,3
8/13/2015,14:25:16,2.57,1
8/13/2015,14:25:16,2.57,6
8/13/2015,14:25:16,2.57,2
8/13/2015,14:25:16,2.57,2
8/13/2015,14:25:17,2.58,1
8/13/2015,14:25:17,2.58,1
8/13/2015,14:25:17,2.58,1
8/13/2015,14:25:17,2.57,4
8/13/2015,14:25:17,2.57,1
8/13/2015,14:25:18,2.57,1
8/13/2015,14:25:18,2.57,1
8/13/2015,14:25:19,2.58,2
8/13/2015,14:25:22,2.57,4
8/13/2015,14:25:22,2.57,14
8/13/2015,14:25:22,2.57,1
8/13/2015,14:25:22,2.57,4
8/13/2015,14:25:22,2.57,1
8/13/2015,14:25:22,2.58,5
8/13/2015,14:25:22,2.57,1
8/13/2015,14:25:22,2.57,1
8/13/2015,14:25:24,2.57,7
8/13/2015,14:25:24,2.57,1
8/13/2015,14:25:24,2.57,1
8/13/2015,14:25:27,2.57,1
8/13/2015,14:25:28,2.57,1
8/13/2015,14:25:31,2.58,2
8/13/2015,14:25:31,2.59,1
8/13/2015,14:25:31,2.59,1
8/13/2015,14:25:34,2.59,1
8/13/2015,14:25:34,2.59,10
8/13/2015,14:25:37,2.59,1
8/13/2015,14:25:38,2.60,17
8/13/2015,14:25:38,2.61,11
8/13/2015,14:25:38,2.61,4
8/13/2015,14:25:38,2.62,1
8/13/2015,14:25:38,2.60,3
8/13/2015,14:25:38,2.60,3
8/13/2015,14:25:38,2.61,2
8/13/2015,14:25:38,2.61,1
8/13/2015,14:25:38,2.61,3
8/13/2015,14:25:38,2.61,1
8/13/2015,14:25:38,2.60,2
8/13/2015,14:25:38,2.60,2
8/13/2015,14:25:38,2.60,2
8/13/2015,14:25:38,2.60,1
8/13/2015,14:25:38,2.60,1
8/13/2015,14:25:39,2.60,9
8/13/2015,14:25:39,2.60,4
8/13/2015,14:25:41,2.60,1
8/13/2015,14:25:42,2.60,2
8/13/2015,14:25:42,2.59,13
8/13/2015,14:25:43,2.59,1
8/13/2015,14:25:45,2.58,1
8/13/2015,14:25:46,2.59,1
8/13/2015,14:25:46,2.58,2
8/13/2015,14:25:46,2.59,1
8/13/2015,14:25:49,2.59,1
8/13/2015,14:25:49,2.58,4
8/13/2015,14:25:49,2.57,3
8/13/2015,14:25:49,2.57,1
8/13/2015,14:25:51,2.58,1
8/13/2015,14:25:51,2.58,1
8/13/2015,14:25:53,2.58,2
8/13/2015,14:25:53,2.58,1
8/13/2015,14:25:53,2.58,2
8/13/2015,14:25:54,2.57,15
8/13/2015,14:25:54,2.57,3
8/13/2015,14:25:54,2.57,2
8/13/2015,14:25:54,2.57,10
8/13/2015,14:25:54,2.57,1
8/13/2015,14:25:54,2.57,4
8/13/2015,14:25:54,2.57,1
8/13/2015,14:25:54,2.57,21
8/13/2015,14:25:54,2.57,3
8/13/2015,14:25:54,2.57,14
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:54,2.58,4
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:54,2.59,1
8/13/2015,14:25:54,2.59,3
8/13/2015,14:25:54,2.59,3
8/13/2015,14:25:54,2.59,3
8/13/2015,14:25:54,2.60,2
8/13/2015,14:25:54,2.59,1
8/13/2015,14:25:54,2.59,1
8/13/2015,14:25:54,2.59,1
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:54,2.58,2
8/13/2015,14:25:54,2.58,2
8/13/2015,14:25:54,2.58,1
8/13/2015,14:25:59,2.58,1
8/13/2015,14:25:59,2.58,1
8/13/2015,14:26:00,2.58,2
8/13/2015,14:26:00,2.57,13
8/13/2015,14:26:00,2.56,2
8/13/2015,14:26:00,2.56,2
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,2
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.55,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:00,2.57,1
8/13/2015,14:26:00,2.56,1
8/13/2015,14:26:01,2.57,4
8/13/2015,14:26:01,2.56,5
8/13/2015,14:26:01,2.56,1
8/13/2015,14:26:01,2.56,1
8/13/2015,14:26:03,2.58,1
8/13/2015,14:26:03,2.58,19
8/13/2015,14:26:03,2.59,22
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,8
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.59,2
8/13/2015,14:26:03,2.59,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,29
8/13/2015,14:26:03,2.59,2
8/13/2015,14:26:03,2.61,1
8/13/2015,14:26:03,2.61,1
8/13/2015,14:26:03,2.60,2
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.61,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,1
8/13/2015,14:26:03,2.60,2
8/13/2015,14:26:05,2.60,2
8/13/2015,14:26:05,2.60,2
8/13/2015,14:26:06,2.60,1
8/13/2015,14:26:06,2.61,2
8/13/2015,14:26:06,2.60,2
8/13/2015,14:26:06,2.59,10
8/13/2015,14:26:06,2.58,11
8/13/2015,14:26:06,2.58,4
8/13/2015,14:26:06,2.57,7
8/13/2015,14:26:06,2.57,2
8/13/2015,14:26:06,2.57,1
8/13/2015,14:26:06,2.57,2
8/13/2015,14:26:06,2.57,2
8/13/2015,14:26:06,2.56,1
8/13/2015,14:26:06,2.56,1
8/13/2015,14:26:07,2.56,1
8/13/2015,14:26:07,2.57,1
8/13/2015,14:26:07,2.57,2
8/13/2015,14:26:07,2.56,1
8/13/2015,14:26:09,2.57,4
8/13/2015,14:26:09,2.58,3
8/13/2015,14:26:09,2.58,2
8/13/2015,14:26:09,2.58,1
8/13/2015,14:26:10,2.58,1
8/13/2015,14:26:10,2.59,8
8/13/2015,14:26:10,2.59,1
8/13/2015,14:26:10,2.59,1
8/13/2015,14:26:11,2.59,1
8/13/2015,14:26:11,2.59,2
8/13/2015,14:26:12,2.59,3
8/13/2015,14:26:12,2.59,1
8/13/2015,14:26:14,2.59,1
8/13/2015,14:26:15,2.59,1
8/13/2015,14:26:15,2.59,2
8/13/2015,14:26:15,2.59,1
8/13/2015,14:26:15,2.59,2
8/13/2015,14:26:15,2.60,1
8/13/2015,14:26:15,2.60,5
8/13/2015,14:26:16,2.59,4
8/13/2015,14:26:16,2.59,1
8/13/2015,14:26:17,2.59,2
8/13/2015,14:26:17,2.59,2
8/13/2015,14:26:18,2.59,2
8/13/2015,14:26:18,2.59,2
8/13/2015,14:26:18,2.59,1
8/13/2015,14:26:18,2.60,1
8/13/2015,14:26:18,2.60,1
8/13/2015,14:26:18,2.60,1
8/13/2015,14:26:18,2.60,1
8/13/2015,14:26:19,2.61,1
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.62,1
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,2
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:20,2.61,3
8/13/2015,14:26:20,2.61,1
8/13/2015,14:26:22,2.61,1
8/13/2015,14:26:22,2.61,1
8/13/2015,14:26:24,2.61,1
8/13/2015,14:26:25,2.60,2
8/13/2015,14:26:25,2.59,1
8/13/2015,14:26:25,2.59,1
8/13/2015,14:26:25,2.59,1
8/13/2015,14:26:25,2.59,1
8/13/2015,14:26:26,2.60,1
8/13/2015,14:26:27,2.59,4
8/13/2015,14:26:27,2.58,11
8/13/2015,14:26:27,2.57,2
8/13/2015,14:26:27,2.57,8
8/13/2015,14:26:27,2.56,17
8/13/2015,14:26:27,2.55,4
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.55,1
8/13/2015,14:26:27,2.55,1
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.55,1
8/13/2015,14:26:27,2.56,3
8/13/2015,14:26:27,2.55,1
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.57,5
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.56,1
8/13/2015,14:26:27,2.56,2
8/13/2015,14:26:27,2.57,1
8/13/2015,14:26:28,2.57,11
8/13/2015,14:26:28,2.58,5
8/13/2015,14:26:28,2.59,9
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:28,2.58,1
8/13/2015,14:26:31,2.57,1
8/13/2015,14:26:31,2.57,1
8/13/2015,14:26:31,2.57,4
8/13/2015,14:26:31,2.57,1
8/13/2015,14:26:32,2.57,1
8/13/2015,14:26:32,2.56,2
8/13/2015,14:26:32,2.56,4
8/13/2015,14:26:32,2.56,1
8/13/2015,14:26:32,2.57,1
8/13/2015,14:26:32,2.57,1
8/13/2015,14:26:34,2.57,1
8/13/2015,14:26:34,2.56,1
8/13/2015,14:26:35,2.57,1
8/13/2015,14:26:35,2.57,5
8/13/2015,14:26:35,2.57,1
8/13/2015,14:26:35,2.58,1
8/13/2015,14:26:35,2.57,5
8/13/2015,14:26:36,2.57,2
8/13/2015,14:26:36,2.57,1
8/13/2015,14:26:36,2.57,1
8/13/2015,14:26:36,2.56,1
8/13/2015,14:26:36,2.56,1
8/13/2015,14:26:36,2.56,1
8/13/2015,14:26:37,2.56,4
8/13/2015,14:26:38,2.56,4
8/13/2015,14:26:40,2.56,2
8/13/2015,14:26:40,2.57,1
8/13/2015,14:26:40,2.57,1
8/13/2015,14:26:40,2.58,6
8/13/2015,14:26:42,2.57,3
8/13/2015,14:26:42,2.57,1
8/13/2015,14:26:42,2.57,2
8/13/2015,14:26:42,2.57,1
8/13/2015,14:26:42,2.57,1
8/13/2015,14:26:42,2.57,1
8/13/2015,14:26:42,2.57,1
8/13/2015,14:26:43,2.57,1
8/13/2015,14:26:43,2.57,1
8/13/2015,14:26:43,2.57,1
8/13/2015,14:26:44,2.58,4
8/13/2015,14:26:44,2.59,21
8/13/2015,14:26:45,2.60,1
8/13/2015,14:26:45,2.59,2
8/13/2015,14:26:45,2.59,1
8/13/2015,14:26:45,2.59,2
8/13/2015,14:26:45,2.58,4
8/13/2015,14:26:45,2.59,1
8/13/2015,14:26:45,2.59,5
8/13/2015,14:26:45,2.59,10
8/13/2015,14:26:46,2.58,1
8/13/2015,14:26:46,2.58,1
8/13/2015,14:26:46,2.58,1
8/13/2015,14:26:47,2.59,8
8/13/2015,14:26:48,2.58,1
8/13/2015,14:26:48,2.59,3
8/13/2015,14:26:48,2.59,3
8/13/2015,14:26:48,2.59,2
8/13/2015,14:26:48,2.59,1
8/13/2015,14:26:48,2.60,7
8/13/2015,14:26:48,2.61,1
8/13/2015,14:26:48,2.61,3
8/13/2015,14:26:48,2.62,1
8/13/2015,14:26:48,2.61,2
8/13/2015,14:26:48,2.61,1
8/13/2015,14:26:48,2.61,1
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,1
8/13/2015,14:26:49,2.61,1
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,9
8/13/2015,14:26:49,2.62,2
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,2
8/13/2015,14:26:49,2.61,3
8/13/2015,14:26:50,2.62,1
8/13/2015,14:26:51,2.61,2
8/13/2015,14:26:52,2.61,1
8/13/2015,14:26:52,2.60,4
8/13/2015,14:26:52,2.60,1
8/13/2015,14:26:53,2.60,1
8/13/2015,14:26:53,2.61,6
8/13/2015,14:26:53,2.62,1
8/13/2015,14:26:53,2.61,1
8/13/2015,14:26:53,2.61,1
8/13/2015,14:26:53,2.60,4
8/13/2015,14:26:53,2.59,14
8/13/2015,14:26:53,2.59,2
8/13/2015,14:26:53,2.60,1
8/13/2015,14:26:53,2.60,1
8/13/2015,14:26:54,2.60,2
8/13/2015,14:26:54,2.60,1
8/13/2015,14:26:55,2.61,1
8/13/2015,14:26:57,2.60,7
8/13/2015,14:26:58,2.60,5
8/13/2015,14:26:58,2.60,2
8/13/2015,14:26:58,2.61,5
8/13/2015,14:26:58,2.60,5
8/13/2015,14:26:58,2.60,1
8/13/2015,14:26:59,2.60,3
8/13/2015,14:26:59,2.60,7
8/13/2015,14:26:59,2.60,2
8/13/2015,14:26:59,2.60,3
8/13/2015,14:26:59,2.60,1
8/13/2015,14:26:59,2.61,25
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,6
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,26
8/13/2015,14:27:00,2.62,4
8/13/2015,14:27:00,2.62,26
8/13/2015,14:27:00,2.63,6
8/13/2015,14:27:00,2.63,1
8/13/2015,14:27:00,2.63,4
8/13/2015,14:27:00,2.63,6
8/13/2015,14:27:00,2.63,1
8/13/2015,14:27:00,2.63,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.62,1
8/13/2015,14:27:00,2.63,1
8/13/2015,14:27:00,2.63,3
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,3
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,1
8/13/2015,14:27:01,2.63,2
8/13/2015,14:27:02,2.63,5
8/13/2015,14:27:02,2.62,5
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,2
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.63,1
8/13/2015,14:27:02,2.62,1
8/13/2015,14:27:02,2.63,2
8/13/2015,14:27:03,2.64,1
8/13/2015,14:27:03,2.64,11
8/13/2015,14:27:03,2.64,6
8/13/2015,14:27:03,2.64,1
8/13/2015,14:27:03,2.64,2
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,6
8/13/2015,14:27:04,2.64,23
8/13/2015,14:27:04,2.65,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:04,2.64,1
8/13/2015,14:27:05,2.65,1
8/13/2015,14:27:05,2.65,1
8/13/2015,14:27:05,2.65,39
8/13/2015,14:27:06,2.66,1
8/13/2015,14:27:06,2.66,1
8/13/2015,14:27:06,2.65,5
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.66,30
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.67,1
8/13/2015,14:27:07,2.67,1
8/13/2015,14:27:07,2.66,1
8/13/2015,14:27:07,2.67,1
8/13/2015,14:27:07,2.67,1
8/13/2015,14:27:07,2.67,58
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:07,2.68,1
8/13/2015,14:27:08,2.68,1
8/13/2015,14:27:08,2.67,8
8/13/2015,14:27:08,2.67,1
8/13/2015,14:27:08,2.66,5
8/13/2015,14:27:08,2.68,1
8/13/2015,14:27:08,2.67,1
8/13/2015,14:27:08,2.67,1
8/13/2015,14:27:08,2.67,1
8/13/2015,14:27:10,2.66,9
8/13/2015,14:27:10,2.65,5
8/13/2015,14:27:10,2.65,5
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,2
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.66,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.64,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,2
8/13/2015,14:27:10,2.65,3
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,2
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:10,2.65,1
8/13/2015,14:27:11,2.65,1
8/13/2015,14:27:11,2.65,2
8/13/2015,14:27:11,2.65,1
8/13/2015,14:27:11,2.65,2
8/13/2015,14:27:11,2.66,1
8/13/2015,14:27:11,2.66,1
8/13/2015,14:27:11,2.66,1
8/13/2015,14:27:12,2.66,4
8/13/2015,14:27:12,2.67,1
8/13/2015,14:27:12,2.65,7
8/13/2015,14:27:12,2.65,1
8/13/2015,14:27:12,2.65,1
8/13/2015,14:27:12,2.65,4
8/13/2015,14:27:12,2.65,1
8/13/2015,14:27:12,2.65,3
8/13/2015,14:27:13,2.66,4
8/13/2015,14:27:13,2.67,1
8/13/2015,14:27:13,2.67,1
8/13/2015,14:27:13,2.67,1
8/13/2015,14:27:13,2.67,1
8/13/2015,14:27:16,2.66,15
8/13/2015,14:27:16,2.65,3
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,3
8/13/2015,14:27:16,2.65,1
8/13/2015,14:27:16,2.65,1
8/13/2015,14:27:16,2.65,1
8/13/2015,14:27:16,2.65,1
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,2
8/13/2015,14:27:16,2.65,3
8/13/2015,14:27:16,2.65,1
8/13/2015,14:27:16,2.64,8
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,2
8/13/2015,14:27:16,2.64,3
8/13/2015,14:27:16,2.64,2
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,2
8/13/2015,14:27:16,2.64,1
8/13/2015,14:27:16,2.64,2
8/13/2015,14:27:17,2.65,6
8/13/2015,14:27:17,2.65,2
8/13/2015,14:27:17,2.65,2
8/13/2015,14:27:17,2.65,1
8/13/2015,14:27:17,2.65,1
8/13/2015,14:27:17,2.65,2
8/13/2015,14:27:18,2.65,1
8/13/2015,14:27:18,2.66,1
8/13/2015,14:27:18,2.66,1
8/13/2015,14:27:19,2.65,5
8/13/2015,14:27:19,2.65,1
8/13/2015,14:27:19,2.65,2
8/13/2015,14:27:19,2.65,2
8/13/2015,14:27:19,2.66,1
8/13/2015,14:27:19,2.65,1
8/13/2015,14:27:19,2.65,1
8/13/2015,14:27:19,2.65,1
8/13/2015,14:27:21,2.65,1
8/13/2015,14:27:22,2.65,1
8/13/2015,14:27:23,2.65,1
8/13/2015,14:27:24,2.65,3
8/13/2015,14:27:24,2.66,27
8/13/2015,14:27:25,2.66,1
8/13/2015,14:27:25,2.65,6
8/13/2015,14:27:26,2.65,3
8/13/2015,14:27:26,2.64,2
8/13/2015,14:27:26,2.65,1
8/13/2015,14:27:26,2.64,2
8/13/2015,14:27:26,2.65,1
8/13/2015,14:27:26,2.64,3
8/13/2015,14:27:26,2.64,1
8/13/2015,14:27:26,2.63,9
8/13/2015,14:27:26,2.63,1
8/13/2015,14:27:26,2.62,1
8/13/2015,14:27:27,2.63,2
8/13/2015,14:27:27,2.64,1
8/13/2015,14:27:27,2.65,1
8/13/2015,14:27:27,2.65,2
8/13/2015,14:27:28,2.64,1
8/13/2015,14:27:29,2.64,1
8/13/2015,14:27:31,2.63,1
8/13/2015,14:27:32,2.63,1
8/13/2015,14:27:34,2.64,1
8/13/2015,14:27:35,2.63,1
8/13/2015,14:27:37,2.63,1
8/13/2015,14:27:38,2.64,1
8/13/2015,14:27:38,2.63,1
8/13/2015,14:27:39,2.63,2
8/13/2015,14:27:41,2.62,11
8/13/2015,14:27:41,2.62,1
8/13/2015,14:27:41,2.62,1
8/13/2015,14:27:41,2.62,1
8/13/2015,14:27:41,2.63,1
8/13/2015,14:27:41,2.62,1
8/13/2015,14:27:41,2.62,1
8/13/2015,14:27:42,2.62,1
8/13/2015,14:27:42,2.63,1
8/13/2015,14:27:42,2.62,1
8/13/2015,14:27:42,2.62,2
8/13/2015,14:27:44,2.62,1
8/13/2015,14:27:44,2.63,12
8/13/2015,14:27:45,2.62,1
8/13/2015,14:27:45,2.63,1
8/13/2015,14:27:45,2.62,1
8/13/2015,14:27:47,2.63,1
8/13/2015,14:27:49,2.64,1
8/13/2015,14:27:49,2.64,4
8/13/2015,14:27:49,2.65,10
8/13/2015,14:27:49,2.65,4
8/13/2015,14:27:49,2.65,2
8/13/2015,14:27:49,2.65,1
8/13/2015,14:27:49,2.65,1
8/13/2015,14:27:49,2.64,1
8/13/2015,14:27:49,2.64,1
8/13/2015,14:27:50,2.63,1
8/13/2015,14:27:50,2.64,2
8/13/2015,14:27:50,2.63,2
8/13/2015,14:27:50,2.62,1
8/13/2015,14:27:50,2.63,1
8/13/2015,14:27:50,2.63,1
8/13/2015,14:27:52,2.63,2
8/13/2015,14:27:52,2.63,1
8/13/2015,14:27:53,2.62,7
8/13/2015,14:27:54,2.63,1
8/13/2015,14:27:54,2.62,2
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,2
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:54,2.62,2
8/13/2015,14:27:54,2.62,1
8/13/2015,14:27:55,2.61,1
8/13/2015,14:27:55,2.63,9
8/13/2015,14:27:59,2.62,6
8/13/2015,14:28:00,2.62,4
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,2
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.60,1
8/13/2015,14:28:00,2.60,1
8/13/2015,14:28:00,2.60,1
8/13/2015,14:28:00,2.61,3
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.61,2
8/13/2015,14:28:00,2.61,4
8/13/2015,14:28:00,2.61,2
8/13/2015,14:28:00,2.62,1
8/13/2015,14:28:00,2.62,1
8/13/2015,14:28:00,2.63,1
8/13/2015,14:28:00,2.63,1
8/13/2015,14:28:00,2.62,5
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:00,2.62,1
8/13/2015,14:28:00,2.62,1
8/13/2015,14:28:00,2.62,2
8/13/2015,14:28:00,2.62,2
8/13/2015,14:28:00,2.61,1
8/13/2015,14:28:01,2.61,5
8/13/2015,14:28:01,2.61,1
8/13/2015,14:28:01,2.61,1
8/13/2015,14:28:01,2.61,1
8/13/2015,14:28:03,2.62,1
8/13/2015,14:28:04,2.62,2
8/13/2015,14:28:04,2.62,1
8/13/2015,14:28:04,2.62,2
8/13/2015,14:28:07,2.61,1
8/13/2015,14:28:07,2.61,1
8/13/2015,14:28:12,2.61,1
8/13/2015,14:28:13,2.60,15
8/13/2015,14:28:13,2.60,2
8/13/2015,14:28:13,2.60,2
8/13/2015,14:28:13,2.60,4
8/13/2015,14:28:16,2.60,1
8/13/2015,14:28:16,2.60,1
8/13/2015,14:28:17,2.61,1
8/13/2015,14:28:17,2.61,2
8/13/2015,14:28:17,2.61,1
8/13/2015,14:28:22,2.61,1
8/13/2015,14:28:23,2.62,1
8/13/2015,14:28:23,2.62,1
8/13/2015,14:28:23,2.62,1
8/13/2015,14:28:23,2.63,1
8/13/2015,14:28:25,2.62,3
8/13/2015,14:28:25,2.61,6
8/13/2015,14:28:25,2.62,1
8/13/2015,14:28:25,2.62,1
8/13/2015,14:28:25,2.62,1
8/13/2015,14:28:26,2.62,1
8/13/2015,14:28:26,2.61,1
8/13/2015,14:28:26,2.61,1
8/13/2015,14:28:26,2.60,1
8/13/2015,14:28:26,2.61,2
8/13/2015,14:28:26,2.61,2
8/13/2015,14:28:26,2.62,2
8/13/2015,14:28:28,2.61,1
8/13/2015,14:28:29,2.61,1
8/13/2015,14:28:30,2.61,1
8/13/2015,14:28:30,2.61,5
8/13/2015,14:28:31,2.60,8
8/13/2015,14:28:31,2.61,1
8/13/2015,14:28:31,2.61,1
8/13/2015,14:28:34,2.61,4
8/13/2015,14:28:34,2.62,3
8/13/2015,14:28:34,2.62,2
8/13/2015,14:28:34,2.62,1
8/13/2015,14:28:35,2.63,2
8/13/2015,14:28:35,2.64,1
8/13/2015,14:28:35,2.63,2
8/13/2015,14:28:35,2.63,1
8/13/2015,14:28:35,2.62,1
8/13/2015,14:28:35,2.62,1
8/13/2015,14:28:35,2.62,1
8/13/2015,14:28:35,2.62,1
8/13/2015,14:28:36,2.62,2
8/13/2015,14:28:38,2.62,5
8/13/2015,14:28:38,2.63,1
8/13/2015,14:28:38,2.64,1
8/13/2015,14:28:38,2.64,1
8/13/2015,14:28:38,2.64,1
8/13/2015,14:28:38,2.64,1
8/13/2015,14:28:38,2.64,1
8/13/2015,14:28:39,2.64,1
8/13/2015,14:28:41,2.64,13
8/13/2015,14:28:41,2.65,22
8/13/2015,14:28:41,2.65,1
8/13/2015,14:28:41,2.65,2
8/13/2015,14:28:41,2.65,1
8/13/2015,14:28:41,2.65,1
8/13/2015,14:28:41,2.65,1
8/13/2015,14:28:42,2.66,1
8/13/2015,14:28:42,2.66,1
8/13/2015,14:28:42,2.66,1
8/13/2015,14:28:42,2.66,2
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:42,2.67,1
8/13/2015,14:28:43,2.68,1
8/13/2015,14:28:43,2.68,1
8/13/2015,14:28:43,2.68,2
8/13/2015,14:28:43,2.68,3
8/13/2015,14:28:43,2.68,3
8/13/2015,14:28:43,2.68,5
8/13/2015,14:28:43,2.68,5
8/13/2015,14:28:43,2.68,1
8/13/2015,14:28:44,2.68,1
8/13/2015,14:28:44,2.68,2
8/13/2015,14:28:45,2.67,1
8/13/2015,14:28:46,2.67,1
8/13/2015,14:28:46,2.68,5
8/13/2015,14:28:46,2.68,1
8/13/2015,14:28:47,2.67,1
8/13/2015,14:28:47,2.67,2
8/13/2015,14:28:47,2.67,2
8/13/2015,14:28:48,2.68,1
8/13/2015,14:28:48,2.69,1
8/13/2015,14:28:48,2.69,1
8/13/2015,14:28:48,2.69,1
8/13/2015,14:28:48,2.69,1
8/13/2015,14:28:48,2.69,1
8/13/2015,14:28:49,2.69,1
8/13/2015,14:28:49,2.68,2
8/13/2015,14:28:49,2.68,1
8/13/2015,14:28:49,2.69,1
8/13/2015,14:28:50,2.69,2
8/13/2015,14:28:50,2.69,14
8/13/2015,14:28:50,2.70,1
8/13/2015,14:28:50,2.70,1
8/13/2015,14:28:50,2.70,9
8/13/2015,14:28:50,2.70,3
8/13/2015,14:28:50,2.69,1
8/13/2015,14:28:50,2.69,3
8/13/2015,14:28:50,2.69,2
8/13/2015,14:28:50,2.69,1
8/13/2015,14:28:50,2.69,2
8/13/2015,14:28:50,2.70,1
8/13/2015,14:28:50,2.69,1
8/13/2015,14:28:50,2.69,1
8/13/2015,14:28:51,2.69,1
8/13/2015,14:28:51,2.69,1
8/13/2015,14:28:51,2.70,1
8/13/2015,14:28:51,2.70,6
8/13/2015,14:28:52,2.69,3
8/13/2015,14:28:52,2.70,10
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.71,1
8/13/2015,14:28:52,2.71,1
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.71,1
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.71,1
8/13/2015,14:28:52,2.71,1
8/13/2015,14:28:52,2.70,3
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:52,2.69,4
8/13/2015,14:28:52,2.69,3
8/13/2015,14:28:52,2.69,2
8/13/2015,14:28:52,2.69,2
8/13/2015,14:28:52,2.69,1
8/13/2015,14:28:52,2.69,1
8/13/2015,14:28:52,2.69,1
8/13/2015,14:28:52,2.69,3
8/13/2015,14:28:52,2.69,18
8/13/2015,14:28:52,2.70,2
8/13/2015,14:28:52,2.70,1
8/13/2015,14:28:53,2.70,1
8/13/2015,14:28:53,2.70,1
8/13/2015,14:28:53,2.70,2
8/13/2015,14:28:53,2.70,2
8/13/2015,14:28:53,2.70,1
8/13/2015,14:28:53,2.70,1
8/13/2015,14:28:53,2.71,1
8/13/2015,14:28:53,2.71,1
8/13/2015,14:28:53,2.70,2
8/13/2015,14:28:53,2.70,3
8/13/2015,14:28:54,2.70,1
8/13/2015,14:28:54,2.70,1
8/13/2015,14:28:54,2.70,3
8/13/2015,14:28:54,2.71,1
8/13/2015,14:28:54,2.70,1
8/13/2015,14:28:55,2.71,1
8/13/2015,14:28:56,2.70,1
8/13/2015,14:28:56,2.70,3
8/13/2015,14:28:57,2.71,1
8/13/2015,14:28:57,2.70,5
8/13/2015,14:28:57,2.70,4
8/13/2015,14:28:57,2.69,4
8/13/2015,14:28:57,2.69,2
8/13/2015,14:28:57,2.69,1
8/13/2015,14:28:58,2.70,1
8/13/2015,14:28:59,2.69,1
8/13/2015,14:28:59,2.70,1
8/13/2015,14:28:59,2.69,4
8/13/2015,14:28:59,2.68,17
8/13/2015,14:28:59,2.68,1
8/13/2015,14:28:59,2.68,1
8/13/2015,14:28:59,2.68,1
8/13/2015,14:28:59,2.68,6
8/13/2015,14:29:00,2.68,1
8/13/2015,14:29:00,2.68,1
8/13/2015,14:29:00,2.68,2
8/13/2015,14:29:00,2.68,4
8/13/2015,14:29:00,2.68,1
8/13/2015,14:29:00,2.68,8
8/13/2015,14:29:00,2.68,2
8/13/2015,14:29:01,2.68,2
8/13/2015,14:29:02,2.68,5
8/13/2015,14:29:02,2.67,5
8/13/2015,14:29:02,2.67,1
8/13/2015,14:29:02,2.67,1
8/13/2015,14:29:03,2.67,2
8/13/2015,14:29:03,2.67,1
8/13/2015,14:29:03,2.68,12
8/13/2015,14:29:04,2.68,3
8/13/2015,14:29:05,2.69,1
8/13/2015,14:29:05,2.69,2
8/13/2015,14:29:05,2.68,1
8/13/2015,14:29:05,2.68,2
8/13/2015,14:29:05,2.68,1
8/13/2015,14:29:06,2.68,3
8/13/2015,14:29:06,2.68,2
8/13/2015,14:29:06,2.67,5
8/13/2015,14:29:06,2.66,2
8/13/2015,14:29:06,2.67,2
8/13/2015,14:29:06,2.67,2
8/13/2015,14:29:06,2.66,1
8/13/2015,14:29:06,2.66,1
8/13/2015,14:29:06,2.66,1
8/13/2015,14:29:07,2.67,1
8/13/2015,14:29:07,2.67,1
8/13/2015,14:29:07,2.66,2
8/13/2015,14:29:07,2.66,4
8/13/2015,14:29:07,2.66,1
8/13/2015,14:29:07,2.67,3
8/13/2015,14:29:07,2.67,2
8/13/2015,14:29:07,2.66,1
8/13/2015,14:29:08,2.66,2
8/13/2015,14:29:08,2.66,1
8/13/2015,14:29:09,2.66,1
8/13/2015,14:29:10,2.66,1
8/13/2015,14:29:11,2.66,1
8/13/2015,14:29:14,2.67,1
8/13/2015,14:29:14,2.65,1
8/13/2015,14:29:15,2.66,1
8/13/2015,14:29:16,2.66,1
8/13/2015,14:29:16,2.65,12
8/13/2015,14:29:16,2.65,1
8/13/2015,14:29:16,2.65,1
8/13/2015,14:29:16,2.65,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.63,7
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.63,2
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,1
8/13/2015,14:29:16,2.64,2
8/13/2015,14:29:16,2.64,2
8/13/2015,14:29:16,2.64,2
8/13/2015,14:29:17,2.63,1
8/13/2015,14:29:17,2.64,1
8/13/2015,14:29:18,2.62,4
8/13/2015,14:29:18,2.61,11
8/13/2015,14:29:18,2.61,1
8/13/2015,14:29:18,2.60,6
8/13/2015,14:29:18,2.60,2
8/13/2015,14:29:18,2.60,5
8/13/2015,14:29:18,2.60,3
8/13/2015,14:29:18,2.60,2
8/13/2015,14:29:18,2.60,1
8/13/2015,14:29:18,2.60,1
8/13/2015,14:29:18,2.60,1
8/13/2015,14:29:18,2.60,1
8/13/2015,14:29:18,2.61,1
8/13/2015,14:29:18,2.60,1
8/13/2015,14:29:18,2.61,6
8/13/2015,14:29:18,2.62,1
8/13/2015,14:29:18,2.62,1
8/13/2015,14:29:18,2.62,1
8/13/2015,14:29:18,2.61,1
8/13/2015,14:29:18,2.62,1
8/13/2015,14:29:18,2.61,2
8/13/2015,14:29:18,2.61,2
8/13/2015,14:29:18,2.61,2
8/13/2015,14:29:18,2.61,1
8/13/2015,14:29:18,2.61,1
8/13/2015,14:29:18,2.60,2
8/13/2015,14:29:19,2.61,1
8/13/2015,14:29:19,2.61,2
8/13/2015,14:29:19,2.61,2
8/13/2015,14:29:19,2.60,6
8/13/2015,14:29:19,2.59,14
8/13/2015,14:29:19,2.61,1
8/13/2015,14:29:19,2.61,1
8/13/2015,14:29:19,2.61,3
8/13/2015,14:29:19,2.62,8
8/13/2015,14:29:19,2.62,2
8/13/2015,14:29:19,2.63,1
8/13/2015,14:29:19,2.63,1
8/13/2015,14:29:19,2.62,7
8/13/2015,14:29:19,2.63,1
8/13/2015,14:29:19,2.64,4
8/13/2015,14:29:19,2.62,2
8/13/2015,14:29:19,2.65,1
8/13/2015,14:29:19,2.62,2
8/13/2015,14:29:19,2.62,1
8/13/2015,14:29:19,2.62,1
8/13/2015,14:29:19,2.62,2
8/13/2015,14:29:19,2.63,1
8/13/2015,14:29:19,2.62,1
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.63,2
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.62,1
8/13/2015,14:29:20,2.63,3
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.63,1
8/13/2015,14:29:20,2.62,1
8/13/2015,14:29:21,2.62,1
8/13/2015,14:29:22,2.62,1
8/13/2015,14:29:22,2.63,3
8/13/2015,14:29:22,2.63,1
8/13/2015,14:29:22,2.63,1
8/13/2015,14:29:22,2.63,1
8/13/2015,14:29:22,2.63,1
8/13/2015,14:29:22,2.64,1
8/13/2015,14:29:22,2.63,1
8/13/2015,14:29:22,2.64,1
8/13/2015,14:29:23,2.64,1
8/13/2015,14:29:23,2.64,1
8/13/2015,14:29:23,2.65,10
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:23,2.66,1
8/13/2015,14:29:25,2.65,1
8/13/2015,14:29:25,2.65,1
8/13/2015,14:29:26,2.66,1
8/13/2015,14:29:27,2.65,2
8/13/2015,14:29:27,2.65,1
8/13/2015,14:29:28,2.65,1
8/13/2015,14:29:28,2.64,1
8/13/2015,14:29:28,2.64,3
8/13/2015,14:29:28,2.65,1
8/13/2015,14:29:29,2.64,1
8/13/2015,14:29:29,2.65,49
8/13/2015,14:29:29,2.65,1
8/13/2015,14:29:29,2.66,1
8/13/2015,14:29:29,2.65,2
8/13/2015,14:29:29,2.65,1
8/13/2015,14:29:29,2.65,1
8/13/2015,14:29:29,2.65,1
8/13/2015,14:29:30,2.66,1
8/13/2015,14:29:30,2.66,1
8/13/2015,14:29:30,2.66,1
8/13/2015,14:29:30,2.66,1
8/13/2015,14:29:31,2.66,1
8/13/2015,14:29:31,2.66,1
8/13/2015,14:29:31,2.65,3
8/13/2015,14:29:32,2.65,1
8/13/2015,14:29:32,2.66,1
8/13/2015,14:29:32,2.66,1
8/13/2015,14:29:32,2.66,1
8/13/2015,14:29:33,2.66,1
8/13/2015,14:29:33,2.66,1
8/13/2015,14:29:34,2.65,1
8/13/2015,14:29:35,2.65,1
8/13/2015,14:29:37,2.65,3
8/13/2015,14:29:37,2.64,1
8/13/2015,14:29:37,2.64,1
8/13/2015,14:29:37,2.64,1
8/13/2015,14:29:37,2.64,3
8/13/2015,14:29:38,2.65,5
8/13/2015,14:29:38,2.65,1
8/13/2015,14:29:38,2.65,1
8/13/2015,14:29:38,2.65,1
8/13/2015,14:29:39,2.65,2
8/13/2015,14:29:39,2.66,21
8/13/2015,14:29:39,2.66,1
8/13/2015,14:29:39,2.66,5
8/13/2015,14:29:39,2.66,2
8/13/2015,14:29:39,2.66,1
8/13/2015,14:29:39,2.66,2
8/13/2015,14:29:39,2.66,1
8/13/2015,14:29:40,2.66,1
8/13/2015,14:29:41,2.67,1
8/13/2015,14:29:41,2.67,1
8/13/2015,14:29:41,2.67,1
8/13/2015,14:29:41,2.67,1
8/13/2015,14:29:41,2.66,1
8/13/2015,14:29:42,2.67,1
8/13/2015,14:29:42,2.67,1
8/13/2015,14:29:42,2.67,1
8/13/2015,14:29:43,2.67,1
8/13/2015,14:29:43,2.66,1
8/13/2015,14:29:44,2.67,1
8/13/2015,14:29:44,2.67,1
8/13/2015,14:29:45,2.67,1
8/13/2015,14:29:46,2.67,1
8/13/2015,14:29:47,2.67,1
8/13/2015,14:29:47,2.66,4
8/13/2015,14:29:48,2.66,3
8/13/2015,14:29:50,2.67,1
8/13/2015,14:29:50,2.66,2
8/13/2015,14:29:51,2.66,1
8/13/2015,14:29:53,2.65,7
8/13/2015,14:29:53,2.64,11
8/13/2015,14:29:53,2.63,5
8/13/2015,14:29:53,2.63,1
8/13/2015,14:29:53,2.63,1
8/13/2015,14:29:53,2.64,3
8/13/2015,14:29:53,2.63,1
8/13/2015,14:29:53,2.63,5
8/13/2015,14:29:54,2.64,1
8/13/2015,14:29:54,2.64,1
8/13/2015,14:29:55,2.63,3
8/13/2015,14:29:55,2.63,1
8/13/2015,14:29:55,2.63,2
8/13/2015,14:29:56,2.63,1
8/13/2015,14:29:56,2.63,1
8/13/2015,14:29:57,2.63,2
8/13/2015,14:29:57,2.62,3
8/13/2015,14:29:57,2.61,12
8/13/2015,14:29:57,2.62,9
8/13/2015,14:29:57,2.62,1
8/13/2015,14:29:57,2.63,1
8/13/2015,14:29:57,2.62,6
8/13/2015,14:29:57,2.61,2
8/13/2015,14:29:58,2.61,1
8/13/2015,14:29:58,2.61,1
8/13/2015,14:29:58,2.61,1
8/13/2015,14:29:58,2.60,5
8/13/2015,14:29:58,2.60,1
8/13/2015,14:29:58,2.60,2
8/13/2015,14:29:58,2.60,1
8/13/2015,14:29:59,2.59,1
8/13/2015,14:29:59,2.59,1
8/13/2015,14:30:00,2.60,1
8/13/2015,14:30:00,2.59,3
8/13/2015,14:30:00,2.58,4
8/13/2015,14:30:01,2.58,1
8/13/2015,14:30:01,2.58,3
8/13/2015,14:30:01,2.58,1
8/13/2015,14:30:01,2.58,1
8/13/2015,14:30:01,2.59,1
8/13/2015,14:30:01,2.57,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:02,2.58,1
8/13/2015,14:30:03,2.58,2
8/13/2015,14:30:03,2.58,8
8/13/2015,14:30:03,2.58,2
8/13/2015,14:30:03,2.58,1
8/13/2015,14:30:04,2.58,1
8/13/2015,14:30:04,2.58,1
8/13/2015,14:30:04,2.58,3
8/13/2015,14:30:04,2.57,8
8/13/2015,14:30:04,2.56,1
8/13/2015,14:30:04,2.57,3
8/13/2015,14:30:04,2.57,1
8/13/2015,14:30:04,2.57,2
8/13/2015,14:30:04,2.57,1
8/13/2015,14:30:04,2.57,1
8/13/2015,14:30:04,2.58,10
8/13/2015,14:30:04,2.58,2
8/13/2015,14:30:04,2.57,1
8/13/2015,14:30:05,2.58,4
8/13/2015,14:30:05,2.58,1
8/13/2015,14:30:05,2.58,1
8/13/2015,14:30:05,2.58,1
8/13/2015,14:30:06,2.57,7
8/13/2015,14:30:06,2.57,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,2
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.56,2
8/13/2015,14:30:06,2.55,1
8/13/2015,14:30:06,2.57,2
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:06,2.58,1
8/13/2015,14:30:06,2.58,1
8/13/2015,14:30:06,2.58,2
8/13/2015,14:30:06,2.58,1
8/13/2015,14:30:06,2.59,1
8/13/2015,14:30:06,2.58,1
8/13/2015,14:30:06,2.58,1
8/13/2015,14:30:06,2.57,2
8/13/2015,14:30:06,2.56,1
8/13/2015,14:30:07,2.57,2
8/13/2015,14:30:07,2.59,25
8/13/2015,14:30:07,2.59,1
8/13/2015,14:30:07,2.59,1
8/13/2015,14:30:07,2.58,5
8/13/2015,14:30:08,2.57,7
8/13/2015,14:30:08,2.57,1
8/13/2015,14:30:09,2.57,1
8/13/2015,14:30:11,2.56,2
8/13/2015,14:30:12,2.57,11
8/13/2015,14:30:12,2.58,4
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:12,2.57,3
8/13/2015,14:30:12,2.56,3
8/13/2015,14:30:12,2.58,4
8/13/2015,14:30:12,2.57,1
8/13/2015,14:30:13,2.57,2
8/13/2015,14:30:13,2.56,1
8/13/2015,14:30:14,2.56,3
8/13/2015,14:30:14,2.56,1
8/13/2015,14:30:14,2.56,1
8/13/2015,14:30:14,2.55,14
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.54,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.54,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,1
8/13/2015,14:30:14,2.55,2
8/13/2015,14:30:14,2.55,2
8/13/2015,14:30:14,2.55,2
8/13/2015,14:30:14,2.55,2
8/13/2015,14:30:15,2.54,9
8/13/2015,14:30:15,2.53,8
8/13/2015,14:30:16,2.52,2
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,4
8/13/2015,14:30:16,2.51,8
8/13/2015,14:30:16,2.50,18
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,5
8/13/2015,14:30:16,2.50,5
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.50,9
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.49,1
8/13/2015,14:30:16,2.49,2
8/13/2015,14:30:16,2.48,1
8/13/2015,14:30:16,2.48,1
8/13/2015,14:30:16,2.48,1
8/13/2015,14:30:16,2.49,3
8/13/2015,14:30:16,2.49,1
8/13/2015,14:30:16,2.49,1
8/13/2015,14:30:16,2.49,1
8/13/2015,14:30:16,2.50,5
8/13/2015,14:30:16,2.51,6
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,2
8/13/2015,14:30:16,2.52,2
8/13/2015,14:30:16,2.52,2
8/13/2015,14:30:16,2.52,2
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.50,1
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.51,5
8/13/2015,14:30:16,2.51,2
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.52,6
8/13/2015,14:30:16,2.51,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,4
8/13/2015,14:30:16,2.51,3
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:16,2.52,1
8/13/2015,14:30:17,2.52,2
8/13/2015,14:30:17,2.52,1
8/13/2015,14:30:17,2.52,1
8/13/2015,14:30:17,2.52,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.52,1
8/13/2015,14:30:17,2.52,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.50,1
8/13/2015,14:30:17,2.51,3
8/13/2015,14:30:17,2.51,3
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,4
8/13/2015,14:30:17,2.50,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,3
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,2
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.51,1
8/13/2015,14:30:17,2.50,8
8/13/2015,14:30:18,2.50,5
8/13/2015,14:30:18,2.49,1
8/13/2015,14:30:18,2.50,3
8/13/2015,14:30:18,2.50,1
8/13/2015,14:30:18,2.50,1
8/13/2015,14:30:18,2.50,2
8/13/2015,14:30:18,2.50,1
8/13/2015,14:30:18,2.50,2
8/13/2015,14:30:18,2.50,2
8/13/2015,14:30:18,2.51,11
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.50,2
8/13/2015,14:30:18,2.51,2
8/13/2015,14:30:18,2.51,2
8/13/2015,14:30:18,2.51,2
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.51,1
8/13/2015,14:30:18,2.51,2
8/13/2015,14:30:18,2.52,1
8/13/2015,14:30:19,2.50,1
8/13/2015,14:30:19,2.50,1
8/13/2015,14:30:19,2.50,1
8/13/2015,14:30:20,2.50,6
8/13/2015,14:30:20,2.50,4
8/13/2015,14:30:20,2.50,2
8/13/2015,14:30:20,2.50,1
8/13/2015,14:30:20,2.50,7
8/13/2015,14:30:21,2.51,14
8/13/2015,14:30:21,2.52,3
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:21,2.51,7
8/13/2015,14:30:21,2.51,2
8/13/2015,14:30:21,2.51,2
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:21,2.52,1
8/13/2015,14:30:22,2.51,1
8/13/2015,14:30:22,2.51,1
8/13/2015,14:30:22,2.51,1
8/13/2015,14:30:22,2.51,1
8/13/2015,14:30:23,2.51,4
8/13/2015,14:30:23,2.50,1
8/13/2015,14:30:23,2.51,1
8/13/2015,14:30:23,2.52,1
8/13/2015,14:30:23,2.52,1
8/13/2015,14:30:23,2.52,1
8/13/2015,14:30:24,2.51,1
8/13/2015,14:30:24,2.51,1
8/13/2015,14:30:25,2.52,1
8/13/2015,14:30:27,2.51,3
8/13/2015,14:30:28,2.52,1
8/13/2015,14:30:28,2.51,2
8/13/2015,14:30:28,2.52,1
8/13/2015,14:30:28,2.51,1
8/13/2015,14:30:28,2.52,1
8/13/2015,14:30:29,2.53,2
8/13/2015,14:30:29,2.53,1
8/13/2015,14:30:29,2.53,1
8/13/2015,14:30:29,2.53,1
8/13/2015,14:30:29,2.53,1
8/13/2015,14:30:30,2.53,1
8/13/2015,14:30:30,2.53,1
8/13/2015,14:30:31,2.53,5
8/13/2015,14:30:31,2.52,9
8/13/2015,14:30:31,2.52,1
8/13/2015,14:30:31,2.51,6
8/13/2015,14:30:31,2.51,1
8/13/2015,14:30:31,2.52,4
8/13/2015,14:30:31,2.53,2
8/13/2015,14:30:31,2.52,1
8/13/2015,14:30:32,2.52,1
8/13/2015,14:30:33,2.52,2
8/13/2015,14:30:33,2.52,1
8/13/2015,14:30:33,2.52,1
8/13/2015,14:30:33,2.52,5
8/13/2015,14:30:33,2.51,1
8/13/2015,14:30:33,2.52,2
8/13/2015,14:30:34,2.52,1
8/13/2015,14:30:34,2.51,1
8/13/2015,14:30:34,2.52,1
8/13/2015,14:30:34,2.51,4
8/13/2015,14:30:35,2.52,1
8/13/2015,14:30:35,2.51,1
8/13/2015,14:30:35,2.52,5
8/13/2015,14:30:36,2.51,1
8/13/2015,14:30:36,2.52,1
8/13/2015,14:30:37,2.52,1
8/13/2015,14:30:37,2.52,1
8/13/2015,14:30:37,2.51,1
8/13/2015,14:30:38,2.52,1
8/13/2015,14:30:38,2.52,1
8/13/2015,14:30:38,2.52,1
8/13/2015,14:30:39,2.53,6
8/13/2015,14:30:39,2.54,1
8/13/2015,14:30:39,2.54,5
8/13/2015,14:30:40,2.54,1
8/13/2015,14:30:41,2.54,5
8/13/2015,14:30:41,2.54,1
8/13/2015,14:30:42,2.54,14
8/13/2015,14:30:42,2.54,24
8/13/2015,14:30:43,2.54,1
8/13/2015,14:30:43,2.54,2
8/13/2015,14:30:43,2.54,1
8/13/2015,14:30:44,2.54,1
8/13/2015,14:30:45,2.54,1
8/13/2015,14:30:45,2.54,38
8/13/2015,14:30:45,2.53,2
8/13/2015,14:30:46,2.52,3
8/13/2015,14:30:46,2.53,1
8/13/2015,14:30:48,2.53,1
8/13/2015,14:30:48,2.53,1
8/13/2015,14:30:48,2.53,1
8/13/2015,14:30:48,2.53,2
8/13/2015,14:30:48,2.53,1
8/13/2015,14:30:48,2.53,1
8/13/2015,14:30:48,2.53,5
8/13/2015,14:30:48,2.54,2
8/13/2015,14:30:48,2.54,5
8/13/2015,14:30:48,2.54,2
8/13/2015,14:30:48,2.54,2
8/13/2015,14:30:49,2.55,6
8/13/2015,14:30:49,2.55,3
8/13/2015,14:30:49,2.55,2
8/13/2015,14:30:50,2.55,9
8/13/2015,14:30:50,2.54,1
8/13/2015,14:30:50,2.55,1
8/13/2015,14:30:50,2.54,1
8/13/2015,14:30:50,2.53,1
8/13/2015,14:30:50,2.55,1
8/13/2015,14:30:51,2.54,4
8/13/2015,14:30:51,2.54,1
8/13/2015,14:30:51,2.54,1
8/13/2015,14:30:52,2.54,1
8/13/2015,14:30:53,2.53,1
8/13/2015,14:30:53,2.53,1
8/13/2015,14:30:54,2.53,2
8/13/2015,14:30:54,2.53,1
8/13/2015,14:30:55,2.53,1
8/13/2015,14:30:55,2.53,3
8/13/2015,14:30:55,2.53,2
8/13/2015,14:30:55,2.53,1
8/13/2015,14:30:55,2.53,2
8/13/2015,14:30:56,2.54,1
8/13/2015,14:30:56,2.54,1
8/13/2015,14:30:57,2.54,1
8/13/2015,14:30:58,2.54,4
8/13/2015,14:30:58,2.54,8
8/13/2015,14:30:58,2.54,1
8/13/2015,14:30:58,2.54,2
8/13/2015,14:30:58,2.54,1
8/13/2015,14:30:58,2.54,1
8/13/2015,14:30:58,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,2
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,2
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.55,1
8/13/2015,14:31:00,2.54,1
8/13/2015,14:31:00,2.54,1
8/13/2015,14:31:00,2.54,49
8/13/2015,14:31:00,2.53,1
8/13/2015,14:31:00,2.54,1
8/13/2015,14:31:00,2.53,1
8/13/2015,14:31:00,2.54,3
8/13/2015,14:31:01,2.55,1
8/13/2015,14:31:03,2.55,2
8/13/2015,14:31:03,2.55,1
8/13/2015,14:31:04,2.54,3
8/13/2015,14:31:05,2.55,1
8/13/2015,14:31:05,2.54,1
8/13/2015,14:31:06,2.54,1
8/13/2015,14:31:06,2.54,1
8/13/2015,14:31:06,2.54,1
8/13/2015,14:31:06,2.54,1
8/13/2015,14:31:06,2.54,3
8/13/2015,14:31:07,2.53,15
8/13/2015,14:31:07,2.53,17
8/13/2015,14:31:07,2.52,3
8/13/2015,14:31:07,2.52,1
8/13/2015,14:31:07,2.52,1
8/13/2015,14:31:07,2.51,4
8/13/2015,14:31:07,2.51,1
8/13/2015,14:31:07,2.51,1
8/13/2015,14:31:08,2.52,1
8/13/2015,14:31:09,2.52,4
8/13/2015,14:31:09,2.52,3
8/13/2015,14:31:09,2.52,1
8/13/2015,14:31:09,2.52,1
8/13/2015,14:31:09,2.52,1
8/13/2015,14:31:09,2.52,2
8/13/2015,14:31:09,2.53,4
8/13/2015,14:31:09,2.54,7
8/13/2015,14:31:09,2.55,1
8/13/2015,14:31:09,2.55,1
8/13/2015,14:31:09,2.54,2
8/13/2015,14:31:09,2.54,1
8/13/2015,14:31:09,2.54,9
8/13/2015,14:31:10,2.53,2
8/13/2015,14:31:10,2.52,12
8/13/2015,14:31:10,2.52,1
8/13/2015,14:31:11,2.52,1
8/13/2015,14:31:11,2.53,2
8/13/2015,14:31:11,2.52,2
8/13/2015,14:31:11,2.52,4
8/13/2015,14:31:12,2.51,3
8/13/2015,14:31:12,2.51,1
8/13/2015,14:31:12,2.52,4
8/13/2015,14:31:12,2.52,2
8/13/2015,14:31:12,2.52,1
8/13/2015,14:31:12,2.52,1
8/13/2015,14:31:12,2.52,1
8/13/2015,14:31:13,2.52,1
8/13/2015,14:31:13,2.52,1
8/13/2015,14:31:13,2.52,1
8/13/2015,14:31:14,2.52,10
8/13/2015,14:31:15,2.51,11
8/13/2015,14:31:16,2.52,2
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.52,4
8/13/2015,14:31:16,2.51,1
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.52,1
8/13/2015,14:31:16,2.53,6
8/13/2015,14:31:16,2.54,5
8/13/2015,14:31:16,2.54,1
8/13/2015,14:31:16,2.54,1
8/13/2015,14:31:16,2.54,6
8/13/2015,14:31:17,2.53,1
8/13/2015,14:31:17,2.54,3
8/13/2015,14:31:17,2.53,1
8/13/2015,14:31:17,2.53,2
8/13/2015,14:31:17,2.53,1
8/13/2015,14:31:17,2.53,1
8/13/2015,14:31:17,2.52,9
8/13/2015,14:31:17,2.51,1
8/13/2015,14:31:18,2.52,2
8/13/2015,14:31:18,2.52,2
8/13/2015,14:31:19,2.53,2
8/13/2015,14:31:19,2.53,2
8/13/2015,14:31:19,2.53,1
8/13/2015,14:31:19,2.54,1
8/13/2015,14:31:19,2.53,1
8/13/2015,14:31:19,2.53,1
8/13/2015,14:31:21,2.53,2
8/13/2015,14:31:24,2.53,1
8/13/2015,14:31:25,2.53,1
8/13/2015,14:31:25,2.52,13
8/13/2015,14:31:25,2.52,2
8/13/2015,14:31:26,2.52,1
8/13/2015,14:31:26,2.53,2
8/13/2015,14:31:27,2.53,3
8/13/2015,14:31:27,2.53,1
8/13/2015,14:31:27,2.53,1
8/13/2015,14:31:27,2.53,2
8/13/2015,14:31:27,2.53,1
8/13/2015,14:31:27,2.53,1
8/13/2015,14:31:27,2.53,12
8/13/2015,14:31:27,2.53,1
8/13/2015,14:31:28,2.53,1
8/13/2015,14:31:30,2.53,1
8/13/2015,14:31:30,2.53,1
8/13/2015,14:31:30,2.54,1
8/13/2015,14:31:31,2.53,1
8/13/2015,14:31:32,2.54,16
8/13/2015,14:31:32,2.54,4
8/13/2015,14:31:32,2.54,6
8/13/2015,14:31:33,2.54,4
8/13/2015,14:31:33,2.54,2
8/13/2015,14:31:33,2.54,2
8/13/2015,14:31:33,2.54,3
8/13/2015,14:31:33,2.54,1
8/13/2015,14:31:33,2.54,1
8/13/2015,14:31:33,2.54,2
8/13/2015,14:31:33,2.54,2
8/13/2015,14:31:34,2.54,1
8/13/2015,14:31:34,2.54,1
8/13/2015,14:31:34,2.54,1
8/13/2015,14:31:34,2.54,1
8/13/2015,14:31:34,2.54,1
8/13/2015,14:31:36,2.54,4
8/13/2015,14:31:36,2.54,3
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,1
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,3
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:36,2.54,2
8/13/2015,14:31:38,2.54,4
8/13/2015,14:31:38,2.54,3
8/13/2015,14:31:38,2.54,5
8/13/2015,14:31:39,2.54,2
8/13/2015,14:31:39,2.54,1
8/13/2015,14:31:39,2.54,2
8/13/2015,14:31:39,2.54,2
8/13/2015,14:31:39,2.54,1
8/13/2015,14:31:39,2.54,2
8/13/2015,14:31:39,2.54,2
8/13/2015,14:31:39,2.53,5
8/13/2015,14:31:39,2.53,14
8/13/2015,14:31:39,2.53,2
8/13/2015,14:31:39,2.53,2
8/13/2015,14:31:39,2.52,3
8/13/2015,14:31:39,2.52,2
8/13/2015,14:31:39,2.52,1
8/13/2015,14:31:39,2.52,3
8/13/2015,14:31:40,2.52,2
8/13/2015,14:31:40,2.52,1
8/13/2015,14:31:42,2.52,28
8/13/2015,14:31:42,2.51,38
8/13/2015,14:31:42,2.51,2
8/13/2015,14:31:43,2.50,1
8/13/2015,14:31:43,2.50,3
8/13/2015,14:31:43,2.50,2
8/13/2015,14:31:44,2.51,4
8/13/2015,14:31:44,2.51,4
8/13/2015,14:31:44,2.51,3
8/13/2015,14:31:44,2.51,7
8/13/2015,14:31:44,2.51,1
8/13/2015,14:31:45,2.51,2
8/13/2015,14:31:46,2.51,1
8/13/2015,14:31:46,2.51,1
8/13/2015,14:31:47,2.51,2
8/13/2015,14:31:47,2.51,4
8/13/2015,14:31:47,2.51,14
8/13/2015,14:31:47,2.52,9
8/13/2015,14:31:47,2.53,1
8/13/2015,14:31:47,2.53,1
8/13/2015,14:31:47,2.54,1
8/13/2015,14:31:48,2.52,1
8/13/2015,14:31:48,2.53,1
8/13/2015,14:31:48,2.52,10
8/13/2015,14:31:48,2.52,5
8/13/2015,14:31:50,2.52,1
8/13/2015,14:31:52,2.52,1
8/13/2015,14:31:53,2.52,3
8/13/2015,14:31:55,2.52,2
8/13/2015,14:31:55,2.53,1
8/13/2015,14:31:55,2.52,1
8/13/2015,14:31:56,2.52,2
8/13/2015,14:31:58,2.52,1
8/13/2015,14:32:00,2.52,1
8/13/2015,14:32:01,2.52,1
8/13/2015,14:32:02,2.52,1
8/13/2015,14:32:04,2.52,1
8/13/2015,14:32:06,2.51,1
8/13/2015,14:32:09,2.51,3
8/13/2015,14:32:09,2.51,3
8/13/2015,14:32:09,2.51,2
8/13/2015,14:32:09,2.51,3
8/13/2015,14:32:09,2.51,2
8/13/2015,14:32:09,2.51,3
8/13/2015,14:32:09,2.51,2
8/13/2015,14:32:09,2.51,1
8/13/2015,14:32:09,2.51,3
8/13/2015,14:32:10,2.51,1
8/13/2015,14:32:10,2.51,3
8/13/2015,14:32:10,2.51,1
8/13/2015,14:32:10,2.51,1
8/13/2015,14:32:10,2.52,42
8/13/2015,14:32:10,2.53,8
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,1
8/13/2015,14:32:10,2.53,14
8/13/2015,14:32:11,2.53,1
8/13/2015,14:32:11,2.53,1
8/13/2015,14:32:11,2.53,1
8/13/2015,14:32:11,2.54,6
8/13/2015,14:32:11,2.54,1
8/13/2015,14:32:11,2.54,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.54,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,2
8/13/2015,14:32:11,2.55,5
8/13/2015,14:32:11,2.55,2
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,2
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,1
8/13/2015,14:32:11,2.55,3
8/13/2015,14:32:12,2.56,1
8/13/2015,14:32:12,2.56,1
8/13/2015,14:32:12,2.56,1
8/13/2015,14:32:12,2.56,1
8/13/2015,14:32:12,2.56,1
8/13/2015,14:32:12,2.56,6
8/13/2015,14:32:12,2.57,1
8/13/2015,14:32:12,2.57,1
8/13/2015,14:32:12,2.57,1
8/13/2015,14:32:12,2.57,1
8/13/2015,14:32:12,2.58,1
8/13/2015,14:32:12,2.58,1
8/13/2015,14:32:13,2.58,19
8/13/2015,14:32:13,2.59,1
8/13/2015,14:32:13,2.59,1
8/13/2015,14:32:13,2.58,4
8/13/2015,14:32:13,2.58,1
8/13/2015,14:32:13,2.58,1
8/13/2015,14:32:13,2.58,1
8/13/2015,14:32:13,2.59,4
8/13/2015,14:32:13,2.60,1
8/13/2015,14:32:13,2.60,1
8/13/2015,14:32:14,2.58,8
8/13/2015,14:32:14,2.58,1
8/13/2015,14:32:14,2.58,1
8/13/2015,14:32:14,2.59,1
8/13/2015,14:32:14,2.59,1
8/13/2015,14:32:14,2.59,1
8/13/2015,14:32:14,2.60,1
8/13/2015,14:32:14,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.60,1
8/13/2015,14:32:15,2.61,1
8/13/2015,14:32:15,2.61,1
8/13/2015,14:32:15,2.61,1
8/13/2015,14:32:15,2.61,1
8/13/2015,14:32:15,2.60,2
8/13/2015,14:32:15,2.59,2
8/13/2015,14:32:15,2.59,4
8/13/2015,14:32:15,2.59,1
8/13/2015,14:32:15,2.59,1
8/13/2015,14:32:16,2.59,1
8/13/2015,14:32:16,2.59,1
8/13/2015,14:32:16,2.60,1
8/13/2015,14:32:16,2.59,1
8/13/2015,14:32:16,2.60,1
8/13/2015,14:32:17,2.60,6
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.60,2
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.61,2
8/13/2015,14:32:17,2.60,1
8/13/2015,14:32:17,2.62,1
8/13/2015,14:32:18,2.62,2
8/13/2015,14:32:18,2.63,3
8/13/2015,14:32:18,2.63,7
8/13/2015,14:32:18,2.63,1
8/13/2015,14:32:18,2.64,1
8/13/2015,14:32:18,2.63,3
8/13/2015,14:32:19,2.64,1
8/13/2015,14:32:19,2.63,2
8/13/2015,14:32:19,2.64,1
8/13/2015,14:32:19,2.63,6
8/13/2015,14:32:19,2.62,9
8/13/2015,14:32:19,2.63,1
8/13/2015,14:32:19,2.63,1
8/13/2015,14:32:19,2.64,1
8/13/2015,14:32:19,2.64,1
8/13/2015,14:32:19,2.64,1
8/13/2015,14:32:19,2.65,3
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.66,1
8/13/2015,14:32:19,2.65,1
8/13/2015,14:32:19,2.65,1
8/13/2015,14:32:20,2.65,3
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,2
8/13/2015,14:32:20,2.65,3
8/13/2015,14:32:20,2.65,3
8/13/2015,14:32:20,2.65,2
8/13/2015,14:32:20,2.65,3
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,3
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.65,1
8/13/2015,14:32:20,2.66,1
8/13/2015,14:32:20,2.67,1
8/13/2015,14:32:20,2.67,1
8/13/2015,14:32:20,2.66,1
8/13/2015,14:32:20,2.66,1
8/13/2015,14:32:20,2.67,1
8/13/2015,14:32:20,2.66,2
8/13/2015,14:32:20,2.66,2
8/13/2015,14:32:20,2.65,4
8/13/2015,14:32:20,2.64,7
8/13/2015,14:32:20,2.64,4
8/13/2015,14:32:20,2.63,13
8/13/2015,14:32:21,2.63,1
8/13/2015,14:32:21,2.63,1
8/13/2015,14:32:21,2.63,1
8/13/2015,14:32:21,2.63,2
8/13/2015,14:32:21,2.63,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.64,2
8/13/2015,14:32:21,2.64,1
8/13/2015,14:32:21,2.65,2
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:21,2.65,6
8/13/2015,14:32:21,2.66,1
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:21,2.65,2
8/13/2015,14:32:21,2.65,2
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:21,2.65,1
8/13/2015,14:32:22,2.65,2
8/13/2015,14:32:22,2.66,1
8/13/2015,14:32:22,2.66,3
8/13/2015,14:32:23,2.65,1
8/13/2015,14:32:23,2.66,3
8/13/2015,14:32:23,2.66,1
8/13/2015,14:32:23,2.66,1
8/13/2015,14:32:23,2.65,2
8/13/2015,14:32:23,2.65,1
8/13/2015,14:32:23,2.65,1
8/13/2015,14:32:23,2.65,1
8/13/2015,14:32:24,2.65,2
8/13/2015,14:32:24,2.64,18
8/13/2015,14:32:24,2.63,2
8/13/2015,14:32:24,2.63,2
8/13/2015,14:32:24,2.64,2
8/13/2015,14:32:24,2.63,2
8/13/2015,14:32:24,2.63,2
8/13/2015,14:32:24,2.63,3
8/13/2015,14:32:24,2.63,7
8/13/2015,14:32:24,2.64,2
8/13/2015,14:32:24,2.63,2
8/13/2015,14:32:24,2.63,1
8/13/2015,14:32:24,2.63,1
8/13/2015,14:32:24,2.63,1
8/13/2015,14:32:24,2.64,2
8/13/2015,14:32:24,2.65,11
8/13/2015,14:32:24,2.65,3
8/13/2015,14:32:24,2.65,1
8/13/2015,14:32:24,2.66,1
8/13/2015,14:32:24,2.63,1
8/13/2015,14:32:24,2.64,2
8/13/2015,14:32:24,2.64,2
8/13/2015,14:32:24,2.65,1
8/13/2015,14:32:24,2.65,1
8/13/2015,14:32:24,2.65,3
8/13/2015,14:32:25,2.65,1
8/13/2015,14:32:25,2.64,10
8/13/2015,14:32:25,2.65,1
8/13/2015,14:32:25,2.64,1
8/13/2015,14:32:25,2.64,1
8/13/2015,14:32:25,2.64,1
8/13/2015,14:32:25,2.64,1
8/13/2015,14:32:25,2.64,1
8/13/2015,14:32:25,2.63,8
8/13/2015,14:32:25,2.62,8
8/13/2015,14:32:25,2.61,2
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,2
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,2
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.61,4
8/13/2015,14:32:25,2.61,3
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:25,2.62,1
8/13/2015,14:32:26,2.62,1
8/13/2015,14:32:26,2.62,1
8/13/2015,14:32:26,2.62,2
8/13/2015,14:32:26,2.63,5
8/13/2015,14:32:26,2.63,1
8/13/2015,14:32:26,2.63,3
8/13/2015,14:32:26,2.63,2
8/13/2015,14:32:26,2.63,2
8/13/2015,14:32:27,2.63,2
8/13/2015,14:32:27,2.62,1
8/13/2015,14:32:28,2.62,1
8/13/2015,14:32:28,2.63,1
8/13/2015,14:32:28,2.63,3
8/13/2015,14:32:28,2.64,1
8/13/2015,14:32:28,2.64,1
8/13/2015,14:32:28,2.63,1
8/13/2015,14:32:28,2.64,1
8/13/2015,14:32:28,2.65,3
8/13/2015,14:32:28,2.66,2
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:28,2.65,3
8/13/2015,14:32:28,2.66,2
8/13/2015,14:32:28,2.66,1
8/13/2015,14:32:29,2.64,1
8/13/2015,14:32:29,2.66,2
8/13/2015,14:32:29,2.67,6
8/13/2015,14:32:29,2.66,1
8/13/2015,14:32:29,2.66,1
8/13/2015,14:32:29,2.66,1
8/13/2015,14:32:30,2.66,2
8/13/2015,14:32:30,2.67,1
8/13/2015,14:32:30,2.66,1
8/13/2015,14:32:30,2.67,2
8/13/2015,14:32:30,2.67,1
8/13/2015,14:32:30,2.67,3
8/13/2015,14:32:31,2.66,1
8/13/2015,14:32:32,2.66,2
8/13/2015,14:32:32,2.67,31
8/13/2015,14:32:32,2.68,2
8/13/2015,14:32:32,2.68,1
8/13/2015,14:32:32,2.67,13
8/13/2015,14:32:32,2.68,1
8/13/2015,14:32:32,2.67,1
8/13/2015,14:32:32,2.68,1
8/13/2015,14:32:32,2.67,1
8/13/2015,14:32:33,2.67,1
8/13/2015,14:32:33,2.66,1
8/13/2015,14:32:33,2.66,1
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:34,2.66,5
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:34,2.66,1
8/13/2015,14:32:35,2.66,1
8/13/2015,14:32:35,2.66,2
8/13/2015,14:32:35,2.66,2
8/13/2015,14:32:36,2.66,2
8/13/2015,14:32:36,2.66,1
8/13/2015,14:32:37,2.65,2
8/13/2015,14:32:37,2.66,2
8/13/2015,14:32:37,2.66,3
8/13/2015,14:32:38,2.66,2
8/13/2015,14:32:38,2.67,9
8/13/2015,14:32:38,2.67,1
8/13/2015,14:32:38,2.67,2
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:39,2.66,1
8/13/2015,14:32:39,2.67,1
8/13/2015,14:32:40,2.67,2
8/13/2015,14:32:40,2.68,38
8/13/2015,14:32:40,2.69,1
8/13/2015,14:32:40,2.69,10
8/13/2015,14:32:41,2.69,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.69,1
8/13/2015,14:32:41,2.68,6
8/13/2015,14:32:41,2.67,22
8/13/2015,14:32:41,2.66,6
8/13/2015,14:32:41,2.65,1
8/13/2015,14:32:41,2.66,2
8/13/2015,14:32:41,2.67,1
8/13/2015,14:32:41,2.67,4
8/13/2015,14:32:41,2.67,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:41,2.68,2
8/13/2015,14:32:41,2.68,1
8/13/2015,14:32:42,2.68,1
8/13/2015,14:32:42,2.68,1
8/13/2015,14:32:42,2.67,4
8/13/2015,14:32:42,2.68,2
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.66,1
8/13/2015,14:32:42,2.66,1
8/13/2015,14:32:42,2.66,1
8/13/2015,14:32:42,2.67,2
8/13/2015,14:32:42,2.67,2
8/13/2015,14:32:42,2.68,8
8/13/2015,14:32:42,2.68,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.66,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.69,1
8/13/2015,14:32:42,2.67,1
8/13/2015,14:32:42,2.68,1
8/13/2015,14:32:43,2.69,1
8/13/2015,14:32:43,2.69,1
8/13/2015,14:32:43,2.68,2
8/13/2015,14:32:44,2.69,2
8/13/2015,14:32:44,2.69,2
8/13/2015,14:32:44,2.69,2
8/13/2015,14:32:44,2.69,2
8/13/2015,14:32:44,2.68,4
8/13/2015,14:32:45,2.68,1
8/13/2015,14:32:45,2.68,5
8/13/2015,14:32:45,2.68,2
8/13/2015,14:32:45,2.68,1
8/13/2015,14:32:46,2.68,1
8/13/2015,14:32:46,2.69,5
8/13/2015,14:32:46,2.69,1
8/13/2015,14:32:46,2.70,1
8/13/2015,14:32:46,2.70,3
8/13/2015,14:32:46,2.70,1
8/13/2015,14:32:46,2.70,1
8/13/2015,14:32:46,2.70,1
8/13/2015,14:32:46,2.70,1
8/13/2015,14:32:46,2.69,1
8/13/2015,14:32:46,2.69,6
8/13/2015,14:32:47,2.70,1
8/13/2015,14:32:47,2.70,1
8/13/2015,14:32:47,2.70,1
8/13/2015,14:32:47,2.71,1
8/13/2015,14:32:47,2.70,1
8/13/2015,14:32:48,2.70,1
8/13/2015,14:32:48,2.71,1
8/13/2015,14:32:49,2.70,1
8/13/2015,14:32:49,2.71,3
8/13/2015,14:32:49,2.70,4
8/13/2015,14:32:49,2.70,4
8/13/2015,14:32:49,2.70,2
8/13/2015,14:32:49,2.71,1
8/13/2015,14:32:50,2.70,2
8/13/2015,14:32:50,2.71,1
8/13/2015,14:32:50,2.70,1
8/13/2015,14:32:50,2.70,2
8/13/2015,14:32:50,2.70,1
8/13/2015,14:32:50,2.70,5
8/13/2015,14:32:51,2.69,1
8/13/2015,14:32:51,2.69,1
8/13/2015,14:32:51,2.69,1
8/13/2015,14:32:52,2.69,1
8/13/2015,14:32:52,2.69,2
8/13/2015,14:32:52,2.69,3
8/13/2015,14:32:52,2.69,2
8/13/2015,14:32:53,2.69,3
8/13/2015,14:32:53,2.70,1
8/13/2015,14:32:53,2.69,1
8/13/2015,14:32:54,2.69,2
8/13/2015,14:32:55,2.68,1
8/13/2015,14:32:56,2.69,1
8/13/2015,14:32:56,2.69,5
8/13/2015,14:32:56,2.69,1
8/13/2015,14:32:56,2.69,1
8/13/2015,14:32:56,2.69,1
8/13/2015,14:32:56,2.69,1
8/13/2015,14:32:57,2.69,1
8/13/2015,14:32:57,2.70,1
8/13/2015,14:32:57,2.69,1
8/13/2015,14:32:57,2.70,9
8/13/2015,14:32:58,2.70,30
8/13/2015,14:32:58,2.70,1
8/13/2015,14:32:58,2.70,1
8/13/2015,14:32:58,2.70,2
8/13/2015,14:32:58,2.70,2
8/13/2015,14:32:59,2.70,3
8/13/2015,14:32:59,2.70,1
8/13/2015,14:32:59,2.70,3
8/13/2015,14:32:59,2.71,1
8/13/2015,14:33:00,2.69,1
8/13/2015,14:33:00,2.70,3
8/13/2015,14:33:01,2.70,1
8/13/2015,14:33:01,2.70,1
8/13/2015,14:33:02,2.71,3
8/13/2015,14:33:02,2.71,1
8/13/2015,14:33:02,2.71,1
8/13/2015,14:33:02,2.70,1
8/13/2015,14:33:02,2.70,2
8/13/2015,14:33:02,2.70,2
8/13/2015,14:33:02,2.69,4
8/13/2015,14:33:02,2.69,3
8/13/2015,14:33:02,2.69,8
8/13/2015,14:33:02,2.69,2
8/13/2015,14:33:02,2.70,1
8/13/2015,14:33:03,2.70,1
8/13/2015,14:33:03,2.69,6
8/13/2015,14:33:03,2.70,2
8/13/2015,14:33:05,2.70,1
8/13/2015,14:33:07,2.70,89
8/13/2015,14:33:07,2.70,3
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,1
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,3
8/13/2015,14:33:07,2.71,1
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.70,4
8/13/2015,14:33:07,2.71,1
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,2
8/13/2015,14:33:07,2.71,1
8/13/2015,14:33:07,2.72,1
8/13/2015,14:33:07,2.71,1
8/13/2015,14:33:08,2.71,4
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,3
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.70,1
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,2
8/13/2015,14:33:08,2.71,1
8/13/2015,14:33:08,2.71,2
8/13/2015,14:33:10,2.71,4
8/13/2015,14:33:10,2.70,2
8/13/2015,14:33:11,2.71,1
8/13/2015,14:33:11,2.72,1
8/13/2015,14:33:11,2.72,2
8/13/2015,14:33:12,2.72,1
8/13/2015,14:33:12,2.71,1
8/13/2015,14:33:13,2.71,3
8/13/2015,14:33:13,2.71,1
8/13/2015,14:33:13,2.71,1
8/13/2015,14:33:13,2.70,1
8/13/2015,14:33:13,2.71,1
8/13/2015,14:33:13,2.71,1
8/13/2015,14:33:13,2.72,1
8/13/2015,14:33:14,2.72,1
8/13/2015,14:33:14,2.71,1
8/13/2015,14:33:14,2.71,1
8/13/2015,14:33:15,2.70,3
8/13/2015,14:33:16,2.71,1
8/13/2015,14:33:17,2.71,1
8/13/2015,14:33:17,2.71,3
8/13/2015,14:33:18,2.71,1
8/13/2015,14:33:19,2.70,2
8/13/2015,14:33:19,2.69,1
8/13/2015,14:33:19,2.70,1
8/13/2015,14:33:20,2.69,7
8/13/2015,14:33:20,2.69,1
8/13/2015,14:33:20,2.68,6
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.68,2
8/13/2015,14:33:20,2.68,2
8/13/2015,14:33:20,2.67,1
8/13/2015,14:33:20,2.67,1
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.68,1
8/13/2015,14:33:20,2.67,6
8/13/2015,14:33:20,2.67,1
8/13/2015,14:33:20,2.67,1
8/13/2015,14:33:20,2.67,2
8/13/2015,14:33:20,2.66,1
8/13/2015,14:33:20,2.68,2
8/13/2015,14:33:20,2.67,1
8/13/2015,14:33:20,2.66,1
8/13/2015,14:33:20,2.66,2
8/13/2015,14:33:20,2.65,8
8/13/2015,14:33:20,2.64,2
8/13/2015,14:33:20,2.66,1
8/13/2015,14:33:20,2.66,1
8/13/2015,14:33:21,2.66,1
8/13/2015,14:33:21,2.66,10
8/13/2015,14:33:21,2.66,7
8/13/2015,14:33:21,2.66,1
8/13/2015,14:33:21,2.66,1
8/13/2015,14:33:21,2.65,1
8/13/2015,14:33:21,2.65,2
8/13/2015,14:33:21,2.65,2
8/13/2015,14:33:21,2.65,1
8/13/2015,14:33:21,2.65,1
8/13/2015,14:33:21,2.65,1
8/13/2015,14:33:21,2.66,2
8/13/2015,14:33:22,2.66,1
8/13/2015,14:33:24,2.68,4
8/13/2015,14:33:24,2.68,2
8/13/2015,14:33:24,2.68,1
8/13/2015,14:33:24,2.67,5
8/13/2015,14:33:24,2.66,10
8/13/2015,14:33:24,2.66,1
8/13/2015,14:33:24,2.66,1
8/13/2015,14:33:24,2.66,1
8/13/2015,14:33:24,2.66,3
8/13/2015,14:33:24,2.66,1
8/13/2015,14:33:24,2.67,8
8/13/2015,14:33:24,2.67,1
8/13/2015,14:33:25,2.67,1
8/13/2015,14:33:25,2.67,1
8/13/2015,14:33:25,2.67,2
8/13/2015,14:33:25,2.67,2
8/13/2015,14:33:25,2.67,1
8/13/2015,14:33:25,2.67,1
8/13/2015,14:33:25,2.67,1
8/13/2015,14:33:25,2.68,1
8/13/2015,14:33:26,2.67,2
8/13/2015,14:33:27,2.67,5
8/13/2015,14:33:27,2.68,6
8/13/2015,14:33:27,2.68,1
8/13/2015,14:33:27,2.68,1
8/13/2015,14:33:27,2.68,1
8/13/2015,14:33:27,2.68,1
8/13/2015,14:33:27,2.68,1
8/13/2015,14:33:27,2.68,3
8/13/2015,14:33:27,2.67,1
8/13/2015,14:33:27,2.67,1
8/13/2015,14:33:27,2.67,1
8/13/2015,14:33:27,2.67,1
8/13/2015,14:33:28,2.68,1
8/13/2015,14:33:29,2.67,1
8/13/2015,14:33:29,2.66,8
8/13/2015,14:33:29,2.66,1
8/13/2015,14:33:29,2.66,1
8/13/2015,14:33:29,2.66,2
8/13/2015,14:33:29,2.66,1
8/13/2015,14:33:29,2.66,1
8/13/2015,14:33:30,2.66,2
8/13/2015,14:33:30,2.65,2
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,2
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,1
8/13/2015,14:33:30,2.65,6
8/13/2015,14:33:30,2.65,3
8/13/2015,14:33:30,2.65,15
8/13/2015,14:33:31,2.66,10
8/13/2015,14:33:31,2.67,1
8/13/2015,14:33:31,2.67,1
8/13/2015,14:33:32,2.66,1
8/13/2015,14:33:32,2.67,7
8/13/2015,14:33:33,2.66,1
8/13/2015,14:33:33,2.66,1
8/13/2015,14:33:33,2.66,1
8/13/2015,14:33:33,2.65,1
8/13/2015,14:33:34,2.66,8
8/13/2015,14:33:34,2.67,5
8/13/2015,14:33:34,2.68,8
8/13/2015,14:33:34,2.67,2
8/13/2015,14:33:36,2.68,5
8/13/2015,14:33:36,2.68,1
8/13/2015,14:33:36,2.67,1
8/13/2015,14:33:39,2.67,1
8/13/2015,14:33:40,2.67,1
8/13/2015,14:33:40,2.68,1
8/13/2015,14:33:40,2.67,3
8/13/2015,14:33:40,2.67,1
8/13/2015,14:33:40,2.66,7
8/13/2015,14:33:40,2.66,1
8/13/2015,14:33:40,2.66,2
8/13/2015,14:33:40,2.66,1
8/13/2015,14:33:41,2.67,1
8/13/2015,14:33:41,2.67,1
8/13/2015,14:33:41,2.66,4
8/13/2015,14:33:41,2.66,2
8/13/2015,14:33:43,2.66,1
8/13/2015,14:33:43,2.66,1
8/13/2015,14:33:44,2.66,1
8/13/2015,14:33:44,2.67,3
8/13/2015,14:33:44,2.67,2
8/13/2015,14:33:44,2.67,2
8/13/2015,14:33:44,2.66,2
8/13/2015,14:33:45,2.67,6
8/13/2015,14:33:45,2.68,29
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,2
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,2
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,8
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:45,2.68,3
8/13/2015,14:33:45,2.68,1
8/13/2015,14:33:46,2.67,2
8/13/2015,14:33:46,2.67,1
8/13/2015,14:33:46,2.67,1
8/13/2015,14:33:47,2.67,4
8/13/2015,14:33:47,2.68,7
8/13/2015,14:33:47,2.68,2
8/13/2015,14:33:48,2.68,2
8/13/2015,14:33:50,2.69,1
8/13/2015,14:33:51,2.68,4
8/13/2015,14:33:52,2.67,1
8/13/2015,14:33:53,2.69,2
8/13/2015,14:33:54,2.69,1
8/13/2015,14:33:55,2.69,1
8/13/2015,14:33:56,2.69,1
8/13/2015,14:33:57,2.68,1
8/13/2015,14:33:57,2.68,1
8/13/2015,14:33:58,2.67,9
8/13/2015,14:33:59,2.67,1
8/13/2015,14:34:00,2.68,2
8/13/2015,14:34:02,2.67,4
8/13/2015,14:34:02,2.67,2
8/13/2015,14:34:02,2.67,5
8/13/2015,14:34:03,2.66,4
8/13/2015,14:34:03,2.66,2
8/13/2015,14:34:04,2.67,19
8/13/2015,14:34:04,2.68,3
8/13/2015,14:34:04,2.68,6
8/13/2015,14:34:04,2.69,1
8/13/2015,14:34:04,2.68,1
8/13/2015,14:34:06,2.69,1
8/13/2015,14:34:06,2.68,1
8/13/2015,14:34:06,2.69,4
8/13/2015,14:34:06,2.68,22
8/13/2015,14:34:06,2.68,3
8/13/2015,14:34:07,2.68,1
8/13/2015,14:34:07,2.68,1
8/13/2015,14:34:07,2.67,2
8/13/2015,14:34:08,2.68,2
8/13/2015,14:34:08,2.68,1
8/13/2015,14:34:09,2.69,1
8/13/2015,14:34:09,2.69,4
8/13/2015,14:34:11,2.69,3
8/13/2015,14:34:11,2.69,1
8/13/2015,14:34:11,2.69,2
8/13/2015,14:34:13,2.70,1
8/13/2015,14:34:13,2.70,1
8/13/2015,14:34:13,2.70,15
8/13/2015,14:34:13,2.70,6
8/13/2015,14:34:13,2.70,2
8/13/2015,14:34:13,2.70,1
8/13/2015,14:34:13,2.70,3
8/13/2015,14:34:13,2.70,1
8/13/2015,14:34:14,2.70,1
8/13/2015,14:34:14,2.70,4
8/13/2015,14:34:14,2.70,4
8/13/2015,14:34:14,2.71,17
8/13/2015,14:34:14,2.71,1
8/13/2015,14:34:15,2.72,1
8/13/2015,14:34:16,2.72,1
8/13/2015,14:34:16,2.72,1
8/13/2015,14:34:16,2.71,1
8/13/2015,14:34:16,2.71,1
8/13/2015,14:34:16,2.71,1
8/13/2015,14:34:16,2.71,2
8/13/2015,14:34:16,2.71,1
8/13/2015,14:34:16,2.71,2
8/13/2015,14:34:16,2.72,1
8/13/2015,14:34:17,2.72,1
8/13/2015,14:34:17,2.72,1
8/13/2015,14:34:17,2.72,1
8/13/2015,14:34:18,2.72,1
8/13/2015,14:34:18,2.72,1
8/13/2015,14:34:18,2.72,2
8/13/2015,14:34:18,2.72,2
8/13/2015,14:34:18,2.72,1
8/13/2015,14:34:18,2.72,2
8/13/2015,14:34:18,2.72,1
8/13/2015,14:34:18,2.72,2
8/13/2015,14:34:18,2.72,2
8/13/2015,14:34:19,2.72,2
8/13/2015,14:34:19,2.72,1
8/13/2015,14:34:19,2.72,4
8/13/2015,14:34:19,2.73,1
8/13/2015,14:34:19,2.73,1
8/13/2015,14:34:19,2.73,7
8/13/2015,14:34:19,2.73,9
8/13/2015,14:34:19,2.72,1
8/13/2015,14:34:19,2.73,1
8/13/2015,14:34:20,2.73,1
8/13/2015,14:34:20,2.73,1
8/13/2015,14:34:20,2.73,2
8/13/2015,14:34:21,2.73,1
8/13/2015,14:34:21,2.73,1
8/13/2015,14:34:21,2.73,1
8/13/2015,14:34:21,2.73,2
8/13/2015,14:34:21,2.73,5
8/13/2015,14:34:22,2.73,1
8/13/2015,14:34:22,2.73,1
8/13/2015,14:34:23,2.73,1
8/13/2015,14:34:23,2.73,1
8/13/2015,14:34:24,2.74,2
8/13/2015,14:34:24,2.74,12
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.75,3
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.74,1
8/13/2015,14:34:24,2.75,3
8/13/2015,14:34:24,2.73,3
8/13/2015,14:34:24,2.75,4
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:24,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.76,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.75,1
8/13/2015,14:34:25,2.74,1
8/13/2015,14:34:26,2.76,6
8/13/2015,14:34:26,2.76,1
8/13/2015,14:34:26,2.76,9
8/13/2015,14:34:26,2.77,17
8/13/2015,14:34:26,2.78,1
8/13/2015,14:34:26,2.78,1
8/13/2015,14:34:26,2.78,1
8/13/2015,14:34:27,2.78,1
8/13/2015,14:34:27,2.78,16
8/13/2015,14:34:27,2.79,1
8/13/2015,14:34:27,2.79,1
8/13/2015,14:34:27,2.79,1
8/13/2015,14:34:27,2.79,3
8/13/2015,14:34:27,2.79,3
8/13/2015,14:34:27,2.80,1
8/13/2015,14:34:27,2.80,1
8/13/2015,14:34:28,2.79,4
8/13/2015,14:34:28,2.80,15
8/13/2015,14:34:29,2.80,1
8/13/2015,14:34:29,2.79,2
8/13/2015,14:34:29,2.80,1
8/13/2015,14:34:29,2.80,1
8/13/2015,14:34:29,2.80,15
8/13/2015,14:34:29,2.81,12
8/13/2015,14:34:29,2.81,3
8/13/2015,14:34:29,2.81,1
8/13/2015,14:34:29,2.80,2
8/13/2015,14:34:29,2.80,1
8/13/2015,14:34:29,2.79,1
8/13/2015,14:34:29,2.79,1
8/13/2015,14:34:29,2.80,2
8/13/2015,14:34:30,2.80,1
8/13/2015,14:34:30,2.79,1
8/13/2015,14:34:30,2.80,1
8/13/2015,14:34:30,2.80,1
8/13/2015,14:34:30,2.80,1
8/13/2015,14:34:31,2.80,1
8/13/2015,14:34:31,2.80,1
8/13/2015,14:34:31,2.81,1
8/13/2015,14:34:31,2.80,1
8/13/2015,14:34:31,2.80,1
8/13/2015,14:34:32,2.80,1
8/13/2015,14:34:32,2.80,1
8/13/2015,14:34:33,2.80,1
8/13/2015,14:34:34,2.79,10
8/13/2015,14:34:34,2.79,5
8/13/2015,14:34:34,2.80,1
8/13/2015,14:34:34,2.80,6
8/13/2015,14:34:34,2.80,3
8/13/2015,14:34:34,2.80,3
8/13/2015,14:34:34,2.80,8
8/13/2015,14:34:35,2.80,1
8/13/2015,14:34:35,2.79,3
8/13/2015,14:34:35,2.78,2
8/13/2015,14:34:36,2.78,5
8/13/2015,14:34:36,2.79,2
8/13/2015,14:34:36,2.79,1
8/13/2015,14:34:36,2.78,1
8/13/2015,14:34:37,2.79,1
8/13/2015,14:34:37,2.78,1
8/13/2015,14:34:38,2.78,1
8/13/2015,14:34:39,2.78,1
8/13/2015,14:34:40,2.79,1
8/13/2015,14:34:43,2.79,1
8/13/2015,14:34:43,2.79,2
8/13/2015,14:34:44,2.79,2
8/13/2015,14:34:45,2.80,16
8/13/2015,14:34:45,2.80,16
8/13/2015,14:34:45,2.80,6
8/13/2015,14:34:45,2.80,4
8/13/2015,14:34:46,2.80,1
8/13/2015,14:34:46,2.80,1
8/13/2015,14:34:46,2.80,1
8/13/2015,14:34:46,2.79,1
8/13/2015,14:34:47,2.80,1
8/13/2015,14:34:49,2.80,2
8/13/2015,14:34:49,2.80,3
8/13/2015,14:34:49,2.80,3
8/13/2015,14:34:49,2.80,4
8/13/2015,14:34:49,2.80,3
8/13/2015,14:34:49,2.79,6
8/13/2015,14:34:51,2.78,2
8/13/2015,14:34:51,2.78,1
8/13/2015,14:34:51,2.77,6
8/13/2015,14:34:51,2.78,17
8/13/2015,14:34:51,2.79,1
8/13/2015,14:34:52,2.77,7
8/13/2015,14:34:52,2.76,8
8/13/2015,14:34:52,2.78,1
8/13/2015,14:34:52,2.77,1
8/13/2015,14:34:53,2.77,1
8/13/2015,14:34:53,2.78,3
8/13/2015,14:34:54,2.78,1
8/13/2015,14:34:55,2.79,2
8/13/2015,14:34:55,2.78,1
8/13/2015,14:34:55,2.78,1
8/13/2015,14:34:55,2.78,1
8/13/2015,14:34:55,2.78,1
8/13/2015,14:34:55,2.78,9
8/13/2015,14:34:55,2.77,3
8/13/2015,14:34:56,2.78,7
8/13/2015,14:34:58,2.78,1
8/13/2015,14:34:59,2.78,6
8/13/2015,14:34:59,2.78,1
8/13/2015,14:35:00,2.78,1
8/13/2015,14:35:01,2.78,2
8/13/2015,14:35:01,2.78,15
8/13/2015,14:35:01,2.78,2
8/13/2015,14:35:03,2.78,1
8/13/2015,14:35:04,2.77,3
8/13/2015,14:35:04,2.78,1
8/13/2015,14:35:04,2.77,2
8/13/2015,14:35:05,2.77,3
8/13/2015,14:35:06,2.77,2
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.75,1
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.75,3
8/13/2015,14:35:06,2.76,4
8/13/2015,14:35:06,2.76,4
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:06,2.77,1
8/13/2015,14:35:06,2.76,1
8/13/2015,14:35:07,2.75,1
8/13/2015,14:35:08,2.76,1
8/13/2015,14:35:08,2.75,2
8/13/2015,14:35:08,2.76,1
8/13/2015,14:35:09,2.75,1
8/13/2015,14:35:09,2.76,1
8/13/2015,14:35:09,2.76,1
8/13/2015,14:35:09,2.76,1
8/13/2015,14:35:10,2.75,2
8/13/2015,14:35:10,2.76,2
8/13/2015,14:35:10,2.76,5
8/13/2015,14:35:10,2.77,1
8/13/2015,14:35:10,2.76,1
8/13/2015,14:35:11,2.77,1
8/13/2015,14:35:12,2.76,1
8/13/2015,14:35:13,2.76,1
8/13/2015,14:35:13,2.76,3
8/13/2015,14:35:17,2.76,4
8/13/2015,14:35:17,2.75,1
8/13/2015,14:35:17,2.76,1
8/13/2015,14:35:18,2.77,1
8/13/2015,14:35:18,2.76,4
8/13/2015,14:35:19,2.76,1
8/13/2015,14:35:19,2.76,2
8/13/2015,14:35:19,2.76,3
8/13/2015,14:35:20,2.76,10
8/13/2015,14:35:20,2.76,15
8/13/2015,14:35:20,2.76,1
8/13/2015,14:35:20,2.77,5
8/13/2015,14:35:20,2.77,2
8/13/2015,14:35:22,2.78,1
8/13/2015,14:35:22,2.77,2
8/13/2015,14:35:22,2.77,1
8/13/2015,14:35:22,2.77,1
8/13/2015,14:35:22,2.77,3
8/13/2015,14:35:22,2.77,3
8/13/2015,14:35:23,2.76,4
8/13/2015,14:35:23,2.76,1
8/13/2015,14:35:23,2.76,1
8/13/2015,14:35:23,2.75,1
8/13/2015,14:35:23,2.76,2
8/13/2015,14:35:23,2.76,2
8/13/2015,14:35:23,2.75,3
8/13/2015,14:35:23,2.75,2
8/13/2015,14:35:23,2.75,5
8/13/2015,14:35:23,2.76,1
8/13/2015,14:35:23,2.75,5
8/13/2015,14:35:23,2.74,10
8/13/2015,14:35:23,2.74,1
8/13/2015,14:35:23,2.74,1
8/13/2015,14:35:23,2.74,3
8/13/2015,14:35:23,2.75,1
8/13/2015,14:35:23,2.75,1
8/13/2015,14:35:23,2.75,1
8/13/2015,14:35:23,2.75,1
8/13/2015,14:35:24,2.75,4
8/13/2015,14:35:24,2.76,1
8/13/2015,14:35:24,2.76,1
8/13/2015,14:35:24,2.75,2
8/13/2015,14:35:24,2.74,5
8/13/2015,14:35:24,2.73,10
8/13/2015,14:35:24,2.73,1
8/13/2015,14:35:24,2.73,1
8/13/2015,14:35:24,2.73,1
8/13/2015,14:35:24,2.75,2
8/13/2015,14:35:24,2.75,2
8/13/2015,14:35:24,2.74,1
8/13/2015,14:35:24,2.74,1
8/13/2015,14:35:24,2.74,1
8/13/2015,14:35:24,2.74,1
8/13/2015,14:35:25,2.73,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.71,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.72,1
8/13/2015,14:35:25,2.73,1
8/13/2015,14:35:25,2.73,2
8/13/2015,14:35:25,2.73,1
8/13/2015,14:35:26,2.71,1
8/13/2015,14:35:26,2.72,2
8/13/2015,14:35:26,2.72,2
8/13/2015,14:35:26,2.72,1
8/13/2015,14:35:26,2.72,1
8/13/2015,14:35:27,2.71,4
8/13/2015,14:35:27,2.70,4
8/13/2015,14:35:27,2.70,4
8/13/2015,14:35:27,2.69,1
8/13/2015,14:35:27,2.69,1
8/13/2015,14:35:27,2.69,1
8/13/2015,14:35:27,2.68,1
8/13/2015,14:35:27,2.69,1
8/13/2015,14:35:28,2.69,1
8/13/2015,14:35:28,2.69,1
8/13/2015,14:35:28,2.68,1
8/13/2015,14:35:28,2.69,1
8/13/2015,14:35:28,2.69,1
8/13/2015,14:35:28,2.68,1
8/13/2015,14:35:28,2.68,2
8/13/2015,14:35:28,2.68,1
8/13/2015,14:35:29,2.66,1
8/13/2015,14:35:29,2.66,1
8/13/2015,14:35:29,2.66,1
8/13/2015,14:35:30,2.66,1
8/13/2015,14:35:30,2.66,1
8/13/2015,14:35:30,2.66,2
8/13/2015,14:35:30,2.65,1
8/13/2015,14:35:30,2.66,1
8/13/2015,14:35:30,2.65,1
8/13/2015,14:35:30,2.65,1
8/13/2015,14:35:30,2.65,3
8/13/2015,14:35:30,2.65,1
8/13/2015,14:35:31,2.65,1
8/13/2015,14:35:31,2.65,1
8/13/2015,14:35:31,2.64,1
8/13/2015,14:35:31,2.64,1
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:32,2.65,1
8/13/2015,14:35:32,2.66,1
8/13/2015,14:35:32,2.65,3
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:32,2.64,1
8/13/2015,14:35:33,2.65,2
8/13/2015,14:35:33,2.65,2
8/13/2015,14:35:33,2.65,3
8/13/2015,14:35:33,2.65,1
8/13/2015,14:35:33,2.65,1
8/13/2015,14:35:33,2.65,15
8/13/2015,14:35:33,2.64,14
8/13/2015,14:35:33,2.63,1
8/13/2015,14:35:33,2.65,1
8/13/2015,14:35:33,2.65,1
8/13/2015,14:35:33,2.66,2
8/13/2015,14:35:33,2.64,2
8/13/2015,14:35:34,2.65,1
8/13/2015,14:35:36,2.66,1
8/13/2015,14:35:37,2.67,2
8/13/2015,14:35:37,2.66,1
8/13/2015,14:35:39,2.67,2
8/13/2015,14:35:39,2.67,3
8/13/2015,14:35:39,2.67,1
8/13/2015,14:35:39,2.67,4
8/13/2015,14:35:39,2.67,1
8/13/2015,14:35:39,2.68,1
8/13/2015,14:35:40,2.68,1
8/13/2015,14:35:40,2.68,1
8/13/2015,14:35:41,2.68,1
8/13/2015,14:35:41,2.69,6
8/13/2015,14:35:41,2.69,1
8/13/2015,14:35:41,2.68,1
8/13/2015,14:35:42,2.69,3
8/13/2015,14:35:42,2.68,1
8/13/2015,14:35:42,2.67,1
8/13/2015,14:35:43,2.69,2
8/13/2015,14:35:43,2.68,1
8/13/2015,14:35:44,2.67,1
8/13/2015,14:35:46,2.67,1
8/13/2015,14:35:46,2.69,2
8/13/2015,14:35:46,2.69,1
8/13/2015,14:35:46,2.68,2
8/13/2015,14:35:46,2.68,2
8/13/2015,14:35:46,2.69,1
8/13/2015,14:35:46,2.69,1
8/13/2015,14:35:46,2.70,1
8/13/2015,14:35:47,2.70,2
8/13/2015,14:35:47,2.71,13
8/13/2015,14:35:48,2.71,1
8/13/2015,14:35:48,2.70,1
8/13/2015,14:35:49,2.70,1
8/13/2015,14:35:49,2.72,4
8/13/2015,14:35:49,2.72,1
8/13/2015,14:35:49,2.72,1
8/13/2015,14:35:49,2.72,1
8/13/2015,14:35:49,2.72,2
8/13/2015,14:35:51,2.71,2
8/13/2015,14:35:51,2.71,1
8/13/2015,14:35:53,2.71,1
8/13/2015,14:35:53,2.72,2
8/13/2015,14:35:54,2.72,1
8/13/2015,14:35:55,2.72,1
8/13/2015,14:35:56,2.71,1
8/13/2015,14:35:58,2.70,2
8/13/2015,14:35:59,2.71,4
8/13/2015,14:35:59,2.70,2
8/13/2015,14:35:59,2.70,1
8/13/2015,14:36:00,2.70,1
8/13/2015,14:36:00,2.70,1
8/13/2015,14:36:00,2.70,1
8/13/2015,14:36:00,2.71,1
8/13/2015,14:36:00,2.72,25
8/13/2015,14:36:00,2.72,1
8/13/2015,14:36:00,2.71,2
8/13/2015,14:36:01,2.71,1
8/13/2015,14:36:01,2.70,1
8/13/2015,14:36:02,2.70,1
8/13/2015,14:36:02,2.70,1
8/13/2015,14:36:02,2.70,4
8/13/2015,14:36:03,2.70,6
8/13/2015,14:36:03,2.71,2
8/13/2015,14:36:04,2.70,1
8/13/2015,14:36:04,2.71,1
8/13/2015,14:36:04,2.71,1
8/13/2015,14:36:04,2.72,1
8/13/2015,14:36:05,2.72,1
8/13/2015,14:36:05,2.72,1
8/13/2015,14:36:05,2.73,1
8/13/2015,14:36:05,2.72,1
8/13/2015,14:36:06,2.73,1
8/13/2015,14:36:06,2.72,1
8/13/2015,14:36:06,2.73,2
8/13/2015,14:36:07,2.74,4
8/13/2015,14:36:07,2.74,1
8/13/2015,14:36:07,2.74,2
8/13/2015,14:36:07,2.74,1
8/13/2015,14:36:08,2.74,1
8/13/2015,14:36:08,2.74,1
8/13/2015,14:36:08,2.74,1
8/13/2015,14:36:08,2.74,2
8/13/2015,14:36:10,2.74,1
8/13/2015,14:36:10,2.74,1
8/13/2015,14:36:10,2.74,1
8/13/2015,14:36:10,2.74,26
8/13/2015,14:36:10,2.73,1
8/13/2015,14:36:10,2.73,26
8/13/2015,14:36:10,2.72,1
8/13/2015,14:36:10,2.72,1
8/13/2015,14:36:10,2.73,1
8/13/2015,14:36:10,2.74,1
8/13/2015,14:36:12,2.73,1
8/13/2015,14:36:12,2.74,1
8/13/2015,14:36:14,2.74,1
8/13/2015,14:36:15,2.74,3
8/13/2015,14:36:17,2.74,4
8/13/2015,14:36:17,2.73,6
8/13/2015,14:36:17,2.73,2
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.72,1
8/13/2015,14:36:17,2.73,2
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,8
8/13/2015,14:36:17,2.73,4
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:17,2.73,1
8/13/2015,14:36:19,2.73,1
8/13/2015,14:36:20,2.73,1
8/13/2015,14:36:20,2.74,2
8/13/2015,14:36:21,2.74,1
8/13/2015,14:36:22,2.74,1
8/13/2015,14:36:23,2.74,1
8/13/2015,14:36:23,2.74,1
8/13/2015,14:36:23,2.74,1
8/13/2015,14:36:25,2.74,1
8/13/2015,14:36:26,2.73,2
8/13/2015,14:36:26,2.73,1
8/13/2015,14:36:27,2.73,8
8/13/2015,14:36:27,2.73,2
8/13/2015,14:36:27,2.73,7
8/13/2015,14:36:28,2.73,4
8/13/2015,14:36:29,2.73,2
8/13/2015,14:36:29,2.73,1
8/13/2015,14:36:29,2.73,5
8/13/2015,14:36:30,2.73,3
8/13/2015,14:36:32,2.73,13
8/13/2015,14:36:32,2.73,38
8/13/2015,14:36:32,2.74,5
8/13/2015,14:36:32,2.75,10
8/13/2015,14:36:32,2.76,1
8/13/2015,14:36:32,2.77,1
8/13/2015,14:36:32,2.75,7
8/13/2015,14:36:32,2.76,3
8/13/2015,14:36:32,2.77,1
8/13/2015,14:36:32,2.76,1
8/13/2015,14:36:32,2.77,1
8/13/2015,14:36:32,2.76,1
8/13/2015,14:36:32,2.76,3
8/13/2015,14:36:32,2.76,1
8/13/2015,14:36:32,2.76,1
8/13/2015,14:36:33,2.75,1
8/13/2015,14:36:33,2.74,1
8/13/2015,14:36:35,2.75,1
8/13/2015,14:36:35,2.74,1
8/13/2015,14:36:35,2.73,4
8/13/2015,14:36:35,2.72,16
8/13/2015,14:36:35,2.72,1
8/13/2015,14:36:35,2.72,2
8/13/2015,14:36:35,2.73,1
8/13/2015,14:36:35,2.73,2
8/13/2015,14:36:35,2.72,1
8/13/2015,14:36:35,2.71,1
8/13/2015,14:36:35,2.73,1
8/13/2015,14:36:35,2.73,1
8/13/2015,14:36:35,2.73,1
8/13/2015,14:36:35,2.73,3
8/13/2015,14:36:35,2.73,1
8/13/2015,14:36:35,2.74,1
8/13/2015,14:36:36,2.75,1
8/13/2015,14:36:36,2.75,1
8/13/2015,14:36:37,2.75,1
8/13/2015,14:36:37,2.76,1
8/13/2015,14:36:37,2.74,4
8/13/2015,14:36:37,2.73,8
8/13/2015,14:36:37,2.72,8
8/13/2015,14:36:37,2.74,1
8/13/2015,14:36:37,2.74,1
8/13/2015,14:36:37,2.74,1
8/13/2015,14:36:37,2.74,1
8/13/2015,14:36:37,2.73,1
8/13/2015,14:36:37,2.73,1
8/13/2015,14:36:37,2.73,1
8/13/2015,14:36:37,2.74,1
8/13/2015,14:36:38,2.74,1
8/13/2015,14:36:38,2.74,1
8/13/2015,14:36:39,2.73,1
8/13/2015,14:36:39,2.73,1
8/13/2015,14:36:39,2.73,1
8/13/2015,14:36:39,2.72,1
8/13/2015,14:36:39,2.73,2
8/13/2015,14:36:39,2.72,17
8/13/2015,14:36:39,2.71,3
8/13/2015,14:36:39,2.72,1
8/13/2015,14:36:40,2.72,1
8/13/2015,14:36:41,2.72,1
8/13/2015,14:36:41,2.72,3
8/13/2015,14:36:41,2.72,1
8/13/2015,14:36:41,2.71,5
8/13/2015,14:36:41,2.70,5
8/13/2015,14:36:41,2.71,1
8/13/2015,14:36:42,2.72,2
8/13/2015,14:36:43,2.73,6
8/13/2015,14:36:43,2.74,10
8/13/2015,14:36:43,2.75,2
8/13/2015,14:36:43,2.74,1
8/13/2015,14:36:43,2.74,1
8/13/2015,14:36:43,2.74,1
8/13/2015,14:36:43,2.74,1
8/13/2015,14:36:43,2.74,1
8/13/2015,14:36:44,2.75,1
8/13/2015,14:36:46,2.75,4
8/13/2015,14:36:46,2.75,2
8/13/2015,14:36:48,2.75,2
8/13/2015,14:36:48,2.74,1
8/13/2015,14:36:48,2.76,1
8/13/2015,14:36:48,2.76,1
8/13/2015,14:36:48,2.76,1
8/13/2015,14:36:48,2.75,1
8/13/2015,14:36:48,2.75,1
8/13/2015,14:36:49,2.75,2
8/13/2015,14:36:49,2.75,1
8/13/2015,14:36:49,2.75,1
8/13/2015,14:36:49,2.75,1
8/13/2015,14:36:50,2.75,1
8/13/2015,14:36:50,2.75,1
8/13/2015,14:36:50,2.75,14
8/13/2015,14:36:50,2.76,2
8/13/2015,14:36:51,2.75,4
8/13/2015,14:36:51,2.74,1
8/13/2015,14:36:51,2.74,1
8/13/2015,14:36:51,2.74,1
8/13/2015,14:36:51,2.75,1
8/13/2015,14:36:52,2.75,1
8/13/2015,14:36:52,2.75,1
8/13/2015,14:36:53,2.74,1
8/13/2015,14:36:53,2.73,1
8/13/2015,14:36:53,2.73,1
8/13/2015,14:36:53,2.74,1
8/13/2015,14:36:54,2.74,1
8/13/2015,14:36:55,2.73,2
8/13/2015,14:36:55,2.72,1
8/13/2015,14:36:56,2.74,1
8/13/2015,14:36:56,2.73,2
8/13/2015,14:36:56,2.73,20
8/13/2015,14:36:58,2.73,1
8/13/2015,14:37:00,2.74,1
8/13/2015,14:37:02,2.74,1
8/13/2015,14:37:06,2.74,3
8/13/2015,14:37:06,2.75,1
8/13/2015,14:37:06,2.75,3
8/13/2015,14:37:06,2.76,4
8/13/2015,14:37:06,2.75,1
8/13/2015,14:37:06,2.75,1
8/13/2015,14:37:06,2.75,1
8/13/2015,14:37:06,2.75,3
8/13/2015,14:37:06,2.75,3
8/13/2015,14:37:08,2.75,3
8/13/2015,14:37:08,2.77,2
8/13/2015,14:37:09,2.77,2
8/13/2015,14:37:10,2.76,1
8/13/2015,14:37:11,2.77,1
8/13/2015,14:37:11,2.77,1
8/13/2015,14:37:11,2.76,1
8/13/2015,14:37:11,2.77,1
8/13/2015,14:37:12,2.77,1
8/13/2015,14:37:12,2.77,1
8/13/2015,14:37:12,2.78,15
8/13/2015,14:37:12,2.78,1
8/13/2015,14:37:12,2.79,7
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.80,8
8/13/2015,14:37:12,2.80,3
8/13/2015,14:37:12,2.81,3
8/13/2015,14:37:12,2.81,3
8/13/2015,14:37:12,2.80,1
8/13/2015,14:37:12,2.80,1
8/13/2015,14:37:12,2.80,1
8/13/2015,14:37:12,2.80,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.81,2
8/13/2015,14:37:12,2.81,1
8/13/2015,14:37:12,2.79,3
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.79,2
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.78,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.79,1
8/13/2015,14:37:12,2.78,1
8/13/2015,14:37:13,2.78,1
8/13/2015,14:37:13,2.78,1
8/13/2015,14:37:13,2.79,2
8/13/2015,14:37:13,2.80,2
8/13/2015,14:37:13,2.80,1
8/13/2015,14:37:14,2.80,2
8/13/2015,14:37:14,2.80,2
8/13/2015,14:37:14,2.80,2
8/13/2015,14:37:14,2.81,1
8/13/2015,14:37:14,2.82,1
8/13/2015,14:37:14,2.82,1
8/13/2015,14:37:15,2.82,1
8/13/2015,14:37:15,2.82,1
8/13/2015,14:37:15,2.82,1
8/13/2015,14:37:16,2.81,1
8/13/2015,14:37:16,2.81,3
8/13/2015,14:37:16,2.81,4
8/13/2015,14:37:16,2.81,1
8/13/2015,14:37:16,2.80,19
8/13/2015,14:37:16,2.79,4
8/13/2015,14:37:16,2.79,1
8/13/2015,14:37:16,2.79,5
8/13/2015,14:37:16,2.79,1
8/13/2015,14:37:16,2.79,1
8/13/2015,14:37:16,2.79,1
8/13/2015,14:37:16,2.80,3
8/13/2015,14:37:16,2.81,8
8/13/2015,14:37:16,2.82,1
8/13/2015,14:37:16,2.82,1
8/13/2015,14:37:16,2.82,2
8/13/2015,14:37:16,2.82,1
8/13/2015,14:37:16,2.82,1
8/13/2015,14:37:16,2.83,1
8/13/2015,14:37:17,2.82,2
8/13/2015,14:37:17,2.82,1
8/13/2015,14:37:17,2.82,1
8/13/2015,14:37:18,2.82,2
8/13/2015,14:37:18,2.82,1
8/13/2015,14:37:19,2.82,1
8/13/2015,14:37:19,2.82,1
8/13/2015,14:37:19,2.82,1
8/13/2015,14:37:19,2.82,1
8/13/2015,14:37:19,2.83,1
8/13/2015,14:37:19,2.83,1
8/13/2015,14:37:20,2.82,1
8/13/2015,14:37:20,2.82,2
8/13/2015,14:37:20,2.83,4
8/13/2015,14:37:20,2.83,8
8/13/2015,14:37:21,2.83,2
8/13/2015,14:37:21,2.83,1
8/13/2015,14:37:21,2.83,1
8/13/2015,14:37:21,2.83,2
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.83,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,2
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,1
8/13/2015,14:37:21,2.82,2
8/13/2015,14:37:22,2.82,2
8/13/2015,14:37:22,2.83,2
8/13/2015,14:37:22,2.83,3
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.83,4
8/13/2015,14:37:22,2.83,2
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.82,3
8/13/2015,14:37:22,2.82,3
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.83,2
8/13/2015,14:37:22,2.83,2
8/13/2015,14:37:22,2.83,8
8/13/2015,14:37:22,2.83,1
8/13/2015,14:37:22,2.83,5
8/13/2015,14:37:23,2.83,1
8/13/2015,14:37:23,2.81,5
8/13/2015,14:37:23,2.81,1
8/13/2015,14:37:23,2.81,1
8/13/2015,14:37:23,2.81,1
8/13/2015,14:37:23,2.80,1
8/13/2015,14:37:23,2.80,1
8/13/2015,14:37:23,2.80,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.81,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.80,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.79,1
8/13/2015,14:37:23,2.80,1
8/13/2015,14:37:24,2.80,3
8/13/2015,14:37:24,2.81,1
8/13/2015,14:37:24,2.80,1
8/13/2015,14:37:24,2.80,1
8/13/2015,14:37:24,2.81,2
8/13/2015,14:37:24,2.82,4
8/13/2015,14:37:24,2.83,2
8/13/2015,14:37:24,2.82,2
8/13/2015,14:37:24,2.82,1
8/13/2015,14:37:24,2.80,1
8/13/2015,14:37:24,2.80,1
8/13/2015,14:37:24,2.82,2
8/13/2015,14:37:24,2.83,1
8/13/2015,14:37:24,2.83,2
8/13/2015,14:37:24,2.83,2
8/13/2015,14:37:24,2.83,1
8/13/2015,14:37:25,2.80,1
8/13/2015,14:37:25,2.81,2
8/13/2015,14:37:25,2.81,1
8/13/2015,14:37:25,2.81,4
8/13/2015,14:37:25,2.81,4
8/13/2015,14:37:25,2.81,1
8/13/2015,14:37:25,2.81,1
8/13/2015,14:37:25,2.81,8
8/13/2015,14:37:25,2.81,2
8/13/2015,14:37:26,2.81,1
8/13/2015,14:37:26,2.81,9
8/13/2015,14:37:27,2.81,1
8/13/2015,14:37:29,2.80,1
8/13/2015,14:37:29,2.80,1
8/13/2015,14:37:29,2.81,1
8/13/2015,14:37:29,2.80,2
8/13/2015,14:37:30,2.81,4
8/13/2015,14:37:30,2.81,1
8/13/2015,14:37:30,2.81,3
8/13/2015,14:37:30,2.81,3
8/13/2015,14:37:30,2.81,11
8/13/2015,14:37:30,2.82,4
8/13/2015,14:37:32,2.80,1
8/13/2015,14:37:32,2.80,1
8/13/2015,14:37:33,2.80,1
8/13/2015,14:37:33,2.80,1
8/13/2015,14:37:34,2.80,1
8/13/2015,14:37:34,2.79,1
8/13/2015,14:37:36,2.80,3
8/13/2015,14:37:36,2.80,3
8/13/2015,14:37:36,2.80,4
8/13/2015,14:37:36,2.80,3
8/13/2015,14:37:37,2.81,1
8/13/2015,14:37:38,2.81,1
8/13/2015,14:37:39,2.80,1
8/13/2015,14:37:40,2.80,2
8/13/2015,14:37:40,2.81,2
8/13/2015,14:37:40,2.80,3
8/13/2015,14:37:41,2.79,3
8/13/2015,14:37:41,2.79,2
8/13/2015,14:37:41,2.79,11
8/13/2015,14:37:44,2.79,2
8/13/2015,14:37:44,2.79,1
8/13/2015,14:37:44,2.79,1
8/13/2015,14:37:45,2.78,3
8/13/2015,14:37:45,2.79,1
8/13/2015,14:37:45,2.79,1
8/13/2015,14:37:45,2.79,1
8/13/2015,14:37:45,2.77,1
8/13/2015,14:37:45,2.77,1
8/13/2015,14:37:46,2.77,1
8/13/2015,14:37:46,2.77,3
8/13/2015,14:37:46,2.76,3
8/13/2015,14:37:46,2.75,4
8/13/2015,14:37:46,2.77,1
8/13/2015,14:37:46,2.77,1
8/13/2015,14:37:46,2.77,1
8/13/2015,14:37:46,2.75,1
8/13/2015,14:37:47,2.75,1
8/13/2015,14:37:47,2.77,1
8/13/2015,14:37:47,2.78,1
8/13/2015,14:37:48,2.76,1
8/13/2015,14:37:49,2.78,1
8/13/2015,14:37:51,2.77,1
8/13/2015,14:37:51,2.77,1
8/13/2015,14:37:52,2.77,1
8/13/2015,14:37:52,2.77,1
8/13/2015,14:37:52,2.77,1
8/13/2015,14:37:52,2.77,2
8/13/2015,14:37:53,2.77,2
8/13/2015,14:37:54,2.76,1
8/13/2015,14:37:55,2.78,1
8/13/2015,14:37:55,2.78,7
8/13/2015,14:37:55,2.79,6
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.81,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.80,1
8/13/2015,14:37:55,2.81,1
8/13/2015,14:37:55,2.79,1
8/13/2015,14:37:55,2.78,1
8/13/2015,14:37:55,2.78,1
8/13/2015,14:37:56,2.78,1
8/13/2015,14:37:56,2.79,4
8/13/2015,14:37:57,2.80,4
8/13/2015,14:37:57,2.80,6
8/13/2015,14:37:57,2.80,3
8/13/2015,14:37:57,2.80,3
8/13/2015,14:37:58,2.80,3
8/13/2015,14:37:58,2.80,4
8/13/2015,14:37:58,2.79,1
8/13/2015,14:37:58,2.80,1
8/13/2015,14:37:59,2.80,2
8/13/2015,14:37:59,2.81,5
8/13/2015,14:38:00,2.80,3
8/13/2015,14:38:00,2.80,6
8/13/2015,14:38:00,2.82,1
8/13/2015,14:38:01,2.82,1
8/13/2015,14:38:01,2.81,1
8/13/2015,14:38:01,2.81,1
8/13/2015,14:38:01,2.82,1
8/13/2015,14:38:01,2.82,1
8/13/2015,14:38:01,2.82,1
8/13/2015,14:38:01,2.81,1
8/13/2015,14:38:02,2.81,1
8/13/2015,14:38:03,2.81,1
8/13/2015,14:38:05,2.81,2
8/13/2015,14:38:05,2.82,4
8/13/2015,14:38:06,2.82,1
8/13/2015,14:38:06,2.82,1
8/13/2015,14:38:06,2.81,1
8/13/2015,14:38:06,2.81,1
8/13/2015,14:38:06,2.81,1
8/13/2015,14:38:08,2.80,2
8/13/2015,14:38:08,2.80,1
8/13/2015,14:38:08,2.80,1
8/13/2015,14:38:08,2.80,3
8/13/2015,14:38:08,2.80,1
8/13/2015,14:38:10,2.80,1
8/13/2015,14:38:13,2.81,1
8/13/2015,14:38:13,2.80,1
8/13/2015,14:38:15,2.80,1
8/13/2015,14:38:15,2.80,1
8/13/2015,14:38:15,2.80,14
8/13/2015,14:38:15,2.79,1
8/13/2015,14:38:15,2.79,1
8/13/2015,14:38:16,2.79,1
8/13/2015,14:38:16,2.79,1
8/13/2015,14:38:16,2.79,1
8/13/2015,14:38:16,2.79,19
8/13/2015,14:38:16,2.78,1
8/13/2015,14:38:17,2.79,1
8/13/2015,14:38:17,2.79,1
8/13/2015,14:38:17,2.78,1
8/13/2015,14:38:18,2.80,1
8/13/2015,14:38:20,2.80,1
8/13/2015,14:38:20,2.80,3
8/13/2015,14:38:21,2.80,3
8/13/2015,14:38:21,2.80,1
8/13/2015,14:38:22,2.80,3
8/13/2015,14:38:22,2.80,1
8/13/2015,14:38:24,2.80,1
8/13/2015,14:38:24,2.80,1
8/13/2015,14:38:24,2.80,1
8/13/2015,14:38:24,2.80,1
8/13/2015,14:38:25,2.80,4
8/13/2015,14:38:26,2.81,4
8/13/2015,14:38:26,2.81,2
8/13/2015,14:38:26,2.81,1
8/13/2015,14:38:26,2.81,1
8/13/2015,14:38:26,2.81,14
8/13/2015,14:38:28,2.81,4
8/13/2015,14:38:28,2.81,2
8/13/2015,14:38:28,2.81,1
8/13/2015,14:38:28,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,1
8/13/2015,14:38:30,2.81,13
8/13/2015,14:38:31,2.81,3
8/13/2015,14:38:32,2.80,1
8/13/2015,14:38:32,2.80,1
8/13/2015,14:38:32,2.80,1
8/13/2015,14:38:32,2.80,2
8/13/2015,14:38:32,2.81,1
8/13/2015,14:38:32,2.80,2
8/13/2015,14:38:33,2.80,1
8/13/2015,14:38:34,2.80,1
8/13/2015,14:38:37,2.80,1
8/13/2015,14:38:38,2.80,2
8/13/2015,14:38:39,2.79,1
8/13/2015,14:38:39,2.79,1
8/13/2015,14:38:41,2.81,1
8/13/2015,14:38:44,2.80,3
8/13/2015,14:38:46,2.80,1
8/13/2015,14:38:50,2.80,2
8/13/2015,14:38:51,2.80,1
8/13/2015,14:38:51,2.81,9
8/13/2015,14:38:53,2.81,1
8/13/2015,14:39:00,2.80,4
8/13/2015,14:39:00,2.80,2
8/13/2015,14:39:00,2.79,6
8/13/2015,14:39:00,2.79,16
8/13/2015,14:39:00,2.79,8
8/13/2015,14:39:00,2.78,4
8/13/2015,14:39:00,2.78,24
8/13/2015,14:39:00,2.79,1
8/13/2015,14:39:00,2.80,1
8/13/2015,14:39:00,2.79,3
8/13/2015,14:39:01,2.79,1
8/13/2015,14:39:01,2.79,1
8/13/2015,14:39:01,2.79,1
8/13/2015,14:39:01,2.79,1
8/13/2015,14:39:02,2.79,1
8/13/2015,14:39:02,2.79,4
8/13/2015,14:39:02,2.79,1
8/13/2015,14:39:04,2.79,1
8/13/2015,14:39:06,2.79,2
8/13/2015,14:39:06,2.79,3
8/13/2015,14:39:08,2.79,1
8/13/2015,14:39:13,2.80,1
8/13/2015,14:39:13,2.79,1
8/13/2015,14:39:17,2.80,1
8/13/2015,14:39:17,2.80,1
8/13/2015,14:39:19,2.80,1
8/13/2015,14:39:19,2.80,2
8/13/2015,14:39:21,2.80,1
8/13/2015,14:39:21,2.80,1
8/13/2015,14:39:22,2.80,2
8/13/2015,14:39:22,2.81,1
8/13/2015,14:39:22,2.81,6
8/13/2015,14:39:22,2.81,1
8/13/2015,14:39:22,2.80,3
8/13/2015,14:39:23,2.80,1
8/13/2015,14:39:24,2.80,1
8/13/2015,14:39:28,2.81,1
8/13/2015,14:39:28,2.81,1
8/13/2015,14:39:28,2.81,1
8/13/2015,14:39:29,2.80,2
8/13/2015,14:39:30,2.81,1
8/13/2015,14:39:30,2.81,1
8/13/2015,14:39:31,2.81,14
8/13/2015,14:39:31,2.81,1
8/13/2015,14:39:31,2.81,1
8/13/2015,14:39:31,2.80,1
8/13/2015,14:39:31,2.80,1
8/13/2015,14:39:32,2.81,1
8/13/2015,14:39:32,2.81,1
8/13/2015,14:39:33,2.81,1
8/13/2015,14:39:33,2.80,1
8/13/2015,14:39:33,2.80,1
8/13/2015,14:39:34,2.80,33
8/13/2015,14:39:34,2.79,1
8/13/2015,14:39:34,2.79,1
8/13/2015,14:39:34,2.79,29
8/13/2015,14:39:34,2.79,4
8/13/2015,14:39:34,2.79,1
8/13/2015,14:39:34,2.79,1
8/13/2015,14:39:35,2.78,5
8/13/2015,14:39:35,2.79,2
8/13/2015,14:39:35,2.78,5
8/13/2015,14:39:36,2.78,8
8/13/2015,14:39:36,2.77,3
8/13/2015,14:39:36,2.78,9
8/13/2015,14:39:38,2.78,3
8/13/2015,14:39:38,2.78,2
8/13/2015,14:39:38,2.78,1
8/13/2015,14:39:38,2.77,26
8/13/2015,14:39:38,2.77,1
8/13/2015,14:39:38,2.76,5
8/13/2015,14:39:38,2.78,4
8/13/2015,14:39:38,2.78,2
8/13/2015,14:39:38,2.78,1
8/13/2015,14:39:38,2.79,3
8/13/2015,14:39:38,2.78,1
8/13/2015,14:39:38,2.79,1
8/13/2015,14:39:39,2.79,1
8/13/2015,14:39:39,2.79,1
8/13/2015,14:39:39,2.79,1
8/13/2015,14:39:40,2.79,1
8/13/2015,14:39:40,2.79,1
8/13/2015,14:39:40,2.80,1
8/13/2015,14:39:40,2.80,1
8/13/2015,14:39:40,2.80,1
8/13/2015,14:39:40,2.79,1
8/13/2015,14:39:40,2.79,2
8/13/2015,14:39:42,2.79,2
8/13/2015,14:39:48,2.79,5
8/13/2015,14:39:48,2.78,5
8/13/2015,14:39:51,2.79,1
8/13/2015,14:39:55,2.78,1
8/13/2015,14:39:55,2.79,1
8/13/2015,14:39:56,2.78,2
8/13/2015,14:39:56,2.78,2
8/13/2015,14:39:56,2.78,1
8/13/2015,14:39:56,2.78,2
8/13/2015,14:39:57,2.78,1
8/13/2015,14:39:57,2.78,1
8/13/2015,14:39:58,2.79,1
8/13/2015,14:39:58,2.79,3
8/13/2015,14:39:58,2.78,2
8/13/2015,14:39:59,2.79,1
8/13/2015,14:39:59,2.79,4
8/13/2015,14:39:59,2.79,1
8/13/2015,14:39:59,2.79,1
8/13/2015,14:39:59,2.80,5
8/13/2015,14:39:59,2.79,4
8/13/2015,14:39:59,2.79,1
8/13/2015,14:39:59,2.78,4
8/13/2015,14:39:59,2.78,1
8/13/2015,14:39:59,2.78,1
8/13/2015,14:39:59,2.78,1
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.77,8
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.77,6
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.77,3
8/13/2015,14:40:00,2.77,9
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:00,2.78,2
8/13/2015,14:40:00,2.78,1
8/13/2015,14:40:01,2.79,6
8/13/2015,14:40:01,2.80,4
8/13/2015,14:40:01,2.79,1
8/13/2015,14:40:01,2.78,3
8/13/2015,14:40:01,2.78,1
8/13/2015,14:40:01,2.77,2
8/13/2015,14:40:01,2.77,3
8/13/2015,14:40:01,2.77,1
8/13/2015,14:40:02,2.77,4
8/13/2015,14:40:02,2.77,1
8/13/2015,14:40:02,2.77,1
8/13/2015,14:40:02,2.77,1
8/13/2015,14:40:02,2.77,1
8/13/2015,14:40:03,2.77,2
8/13/2015,14:40:03,2.76,6
8/13/2015,14:40:04,2.77,2
8/13/2015,14:40:04,2.77,1
8/13/2015,14:40:05,2.77,1
8/13/2015,14:40:07,2.77,1
8/13/2015,14:40:07,2.77,1
8/13/2015,14:40:07,2.77,2
8/13/2015,14:40:08,2.77,2
8/13/2015,14:40:08,2.77,1
8/13/2015,14:40:08,2.77,1
8/13/2015,14:40:09,2.77,1
8/13/2015,14:40:09,2.77,1
8/13/2015,14:40:09,2.76,1
8/13/2015,14:40:09,2.76,30
8/13/2015,14:40:10,2.77,1
8/13/2015,14:40:10,2.78,1
8/13/2015,14:40:10,2.77,1
8/13/2015,14:40:10,2.77,1
8/13/2015,14:40:10,2.77,1
8/13/2015,14:40:10,2.77,2
8/13/2015,14:40:11,2.77,1
8/13/2015,14:40:11,2.78,2
8/13/2015,14:40:11,2.77,3
8/13/2015,14:40:12,2.77,1
8/13/2015,14:40:12,2.78,1
8/13/2015,14:40:13,2.78,1
8/13/2015,14:40:14,2.78,4
8/13/2015,14:40:14,2.78,1
8/13/2015,14:40:15,2.79,6
8/13/2015,14:40:15,2.79,17
8/13/2015,14:40:17,2.80,1
8/13/2015,14:40:17,2.79,3
8/13/2015,14:40:21,2.78,1
8/13/2015,14:40:25,2.78,6
8/13/2015,14:40:26,2.78,2
8/13/2015,14:40:26,2.78,1
8/13/2015,14:40:27,2.79,5
8/13/2015,14:40:27,2.78,1
8/13/2015,14:40:29,2.78,1
8/13/2015,14:40:29,2.78,10
8/13/2015,14:40:29,2.78,10
8/13/2015,14:40:30,2.78,10
8/13/2015,14:40:30,2.78,2
8/13/2015,14:40:30,2.78,3
8/13/2015,14:40:30,2.78,1
8/13/2015,14:40:31,2.78,2
8/13/2015,14:40:31,2.78,17
8/13/2015,14:40:31,2.79,50
8/13/2015,14:40:33,2.79,2
8/13/2015,14:40:34,2.79,1
8/13/2015,14:40:34,2.80,1
8/13/2015,14:40:34,2.79,1
8/13/2015,14:40:34,2.79,1
8/13/2015,14:40:34,2.80,1
8/13/2015,14:40:35,2.80,1
8/13/2015,14:40:35,2.79,1
8/13/2015,14:40:36,2.79,1
8/13/2015,14:40:36,2.80,7
8/13/2015,14:40:36,2.80,1
8/13/2015,14:40:36,2.79,1
8/13/2015,14:40:36,2.80,1
8/13/2015,14:40:36,2.80,1
8/13/2015,14:40:37,2.79,2
8/13/2015,14:40:37,2.78,8
8/13/2015,14:40:38,2.79,2
8/13/2015,14:40:39,2.79,1
8/13/2015,14:40:39,2.79,1
8/13/2015,14:40:39,2.79,9
8/13/2015,14:40:39,2.80,1
8/13/2015,14:40:39,2.81,14
8/13/2015,14:40:39,2.81,1
8/13/2015,14:40:40,2.80,2
8/13/2015,14:40:40,2.79,4
8/13/2015,14:40:40,2.79,1
8/13/2015,14:40:40,2.79,1
8/13/2015,14:40:40,2.79,2
8/13/2015,14:40:40,2.79,3
8/13/2015,14:40:40,2.80,1
8/13/2015,14:40:40,2.81,3
8/13/2015,14:40:40,2.80,7
8/13/2015,14:40:40,2.79,1
8/13/2015,14:40:40,2.80,4
8/13/2015,14:40:40,2.79,2
8/13/2015,14:40:40,2.78,9
8/13/2015,14:40:40,2.80,1
8/13/2015,14:40:41,2.80,2
8/13/2015,14:40:42,2.79,1
8/13/2015,14:40:42,2.80,1
8/13/2015,14:40:42,2.80,1
8/13/2015,14:40:42,2.80,1
8/13/2015,14:40:42,2.81,1
8/13/2015,14:40:43,2.80,1
8/13/2015,14:40:46,2.79,1
8/13/2015,14:40:46,2.79,1
8/13/2015,14:40:46,2.80,1
8/13/2015,14:40:46,2.79,2
8/13/2015,14:40:46,2.79,1
8/13/2015,14:40:47,2.79,1
8/13/2015,14:40:47,2.79,1
8/13/2015,14:40:48,2.80,20
8/13/2015,14:40:48,2.80,19
8/13/2015,14:40:48,2.81,3
8/13/2015,14:40:48,2.81,1
8/13/2015,14:40:48,2.81,16
8/13/2015,14:40:48,2.80,2
8/13/2015,14:40:48,2.80,1
8/13/2015,14:40:48,2.79,5
8/13/2015,14:40:48,2.79,1
8/13/2015,14:40:48,2.80,3
8/13/2015,14:40:48,2.80,1
8/13/2015,14:40:48,2.81,1
8/13/2015,14:40:48,2.81,4
8/13/2015,14:40:49,2.81,1
8/13/2015,14:40:49,2.82,2
8/13/2015,14:40:49,2.82,1
8/13/2015,14:40:50,2.82,6
8/13/2015,14:40:50,2.82,1
8/13/2015,14:40:50,2.83,3
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.84,1
8/13/2015,14:40:50,2.84,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.83,1
8/13/2015,14:40:50,2.84,1
8/13/2015,14:40:51,2.82,1
8/13/2015,14:40:51,2.83,1
8/13/2015,14:40:51,2.83,2
8/13/2015,14:40:51,2.83,8
8/13/2015,14:40:51,2.84,1
8/13/2015,14:40:51,2.83,5
8/13/2015,14:40:51,2.83,7
8/13/2015,14:40:51,2.83,2
8/13/2015,14:40:51,2.83,1
8/13/2015,14:40:51,2.84,1
8/13/2015,14:40:51,2.83,4
8/13/2015,14:40:51,2.83,4
8/13/2015,14:40:52,2.84,1
8/13/2015,14:40:52,2.84,1
8/13/2015,14:40:52,2.83,5
8/13/2015,14:40:52,2.84,1
8/13/2015,14:40:52,2.84,3
8/13/2015,14:40:52,2.84,2
8/13/2015,14:40:52,2.84,5
8/13/2015,14:40:53,2.85,1
8/13/2015,14:40:53,2.85,1
8/13/2015,14:40:53,2.85,12
8/13/2015,14:40:53,2.86,1
8/13/2015,14:40:54,2.85,1
8/13/2015,14:40:54,2.85,1
8/13/2015,14:40:54,2.85,2
8/13/2015,14:40:54,2.84,2
8/13/2015,14:40:54,2.85,1
8/13/2015,14:40:54,2.86,2
8/13/2015,14:40:54,2.85,1
8/13/2015,14:40:54,2.86,1
8/13/2015,14:40:54,2.85,1
8/13/2015,14:40:55,2.85,1
8/13/2015,14:40:55,2.85,3
8/13/2015,14:40:55,2.85,1
8/13/2015,14:40:55,2.85,3
8/13/2015,14:40:55,2.85,2
8/13/2015,14:40:55,2.85,5
8/13/2015,14:40:56,2.85,1
8/13/2015,14:40:56,2.85,1
8/13/2015,14:40:57,2.85,5
8/13/2015,14:40:57,2.85,1
8/13/2015,14:40:57,2.85,2
8/13/2015,14:40:57,2.86,54
8/13/2015,14:40:57,2.87,1
8/13/2015,14:40:57,2.87,1
8/13/2015,14:40:58,2.86,1
8/13/2015,14:40:58,2.87,1
8/13/2015,14:40:59,2.86,4
8/13/2015,14:40:59,2.86,1
8/13/2015,14:40:59,2.87,1
8/13/2015,14:40:59,2.87,1
8/13/2015,14:40:59,2.87,2
8/13/2015,14:40:59,2.87,1
8/13/2015,14:40:59,2.87,2
8/13/2015,14:40:59,2.87,2
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.86,11
8/13/2015,14:41:00,2.86,1
8/13/2015,14:41:00,2.87,4
8/13/2015,14:41:00,2.86,1
8/13/2015,14:41:00,2.87,3
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.86,1
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.88,23
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.87,1
8/13/2015,14:41:00,2.88,1
8/13/2015,14:41:00,2.88,2
8/13/2015,14:41:00,2.88,1
8/13/2015,14:41:00,2.88,1
8/13/2015,14:41:01,2.89,1
8/13/2015,14:41:01,2.87,2
8/13/2015,14:41:01,2.87,1
8/13/2015,14:41:01,2.88,3
8/13/2015,14:41:02,2.89,13
8/13/2015,14:41:02,2.90,1
8/13/2015,14:41:02,2.88,1
8/13/2015,14:41:03,2.89,1
8/13/2015,14:41:04,2.88,3
8/13/2015,14:41:04,2.88,1
8/13/2015,14:41:05,2.89,1
8/13/2015,14:41:05,2.89,2
8/13/2015,14:41:05,2.89,15
8/13/2015,14:41:05,2.89,1
8/13/2015,14:41:05,2.89,1
8/13/2015,14:41:05,2.89,1
8/13/2015,14:41:05,2.89,2
8/13/2015,14:41:06,2.89,1
8/13/2015,14:41:06,2.89,1
8/13/2015,14:41:06,2.89,1
8/13/2015,14:41:06,2.89,2
8/13/2015,14:41:06,2.89,1
8/13/2015,14:41:06,2.89,1
8/13/2015,14:41:07,2.89,1
8/13/2015,14:41:07,2.88,3
8/13/2015,14:41:07,2.88,1
8/13/2015,14:41:07,2.88,1
8/13/2015,14:41:08,2.88,2
8/13/2015,14:41:08,2.88,1
8/13/2015,14:41:09,2.88,2
8/13/2015,14:41:09,2.88,2
8/13/2015,14:41:09,2.88,1
8/13/2015,14:41:10,2.87,2
8/13/2015,14:41:10,2.88,1
8/13/2015,14:41:10,2.88,1
8/13/2015,14:41:10,2.87,2
8/13/2015,14:41:11,2.87,1
8/13/2015,14:41:11,2.87,7
8/13/2015,14:41:11,2.87,5
8/13/2015,14:41:12,2.86,8
8/13/2015,14:41:12,2.86,1
8/13/2015,14:41:12,2.85,4
8/13/2015,14:41:12,2.85,1
8/13/2015,14:41:12,2.84,3
8/13/2015,14:41:12,2.83,1
8/13/2015,14:41:12,2.83,1
8/13/2015,14:41:12,2.85,1
8/13/2015,14:41:12,2.86,3
8/13/2015,14:41:12,2.87,4
8/13/2015,14:41:12,2.88,8
8/13/2015,14:41:12,2.88,1
8/13/2015,14:41:12,2.88,1
8/13/2015,14:41:12,2.88,12
8/13/2015,14:41:12,2.88,3
8/13/2015,14:41:12,2.87,1
8/13/2015,14:41:12,2.87,1
8/13/2015,14:41:12,2.87,1
8/13/2015,14:41:12,2.87,1
8/13/2015,14:41:12,2.86,3
8/13/2015,14:41:14,2.85,4
8/13/2015,14:41:14,2.84,2
8/13/2015,14:41:15,2.86,2
8/13/2015,14:41:15,2.87,7
8/13/2015,14:41:15,2.87,1
8/13/2015,14:41:15,2.87,4
8/13/2015,14:41:15,2.87,2
8/13/2015,14:41:15,2.85,2
8/13/2015,14:41:15,2.84,2
8/13/2015,14:41:16,2.85,1
8/13/2015,14:41:17,2.85,1
8/13/2015,14:41:18,2.84,1
8/13/2015,14:41:18,2.84,1
8/13/2015,14:41:18,2.84,4
8/13/2015,14:41:19,2.85,1
8/13/2015,14:41:19,2.85,1
8/13/2015,14:41:19,2.84,1
8/13/2015,14:41:19,2.84,1
8/13/2015,14:41:20,2.84,1
8/13/2015,14:41:20,2.84,7
8/13/2015,14:41:21,2.85,1
8/13/2015,14:41:21,2.84,1
8/13/2015,14:41:21,2.83,1
8/13/2015,14:41:22,2.84,5
8/13/2015,14:41:22,2.84,1
8/13/2015,14:41:25,2.84,1
8/13/2015,14:41:25,2.84,7
8/13/2015,14:41:25,2.84,1
8/13/2015,14:41:25,2.84,1
8/13/2015,14:41:26,2.84,1
8/13/2015,14:41:27,2.85,1
8/13/2015,14:41:27,2.85,1
8/13/2015,14:41:27,2.85,1
8/13/2015,14:41:27,2.85,1
8/13/2015,14:41:27,2.85,5
8/13/2015,14:41:27,2.85,1
8/13/2015,14:41:27,2.85,12
8/13/2015,14:41:27,2.86,2
8/13/2015,14:41:30,2.86,1
8/13/2015,14:41:31,2.87,1
8/13/2015,14:41:34,2.87,2
8/13/2015,14:41:34,2.86,5
8/13/2015,14:41:34,2.86,1
8/13/2015,14:41:34,2.87,1
8/13/2015,14:41:34,2.87,3
8/13/2015,14:41:34,2.88,1
8/13/2015,14:41:34,2.86,1
8/13/2015,14:41:35,2.87,1
8/13/2015,14:41:36,2.87,5
8/13/2015,14:41:36,2.87,1
8/13/2015,14:41:37,2.86,1
8/13/2015,14:41:37,2.86,1
8/13/2015,14:41:37,2.86,1
8/13/2015,14:41:37,2.85,2
8/13/2015,14:41:37,2.85,1
8/13/2015,14:41:37,2.86,1
8/13/2015,14:41:37,2.85,1
8/13/2015,14:41:37,2.85,1
8/13/2015,14:41:38,2.85,2
8/13/2015,14:41:38,2.85,2
8/13/2015,14:41:40,2.85,5
8/13/2015,14:41:40,2.85,2
8/13/2015,14:41:41,2.85,18
8/13/2015,14:41:42,2.85,2
8/13/2015,14:41:42,2.84,8
8/13/2015,14:41:42,2.83,10
8/13/2015,14:41:42,2.85,1
8/13/2015,14:41:42,2.84,1
8/13/2015,14:41:42,2.82,1
8/13/2015,14:41:42,2.85,1
8/13/2015,14:41:42,2.84,1
8/13/2015,14:41:42,2.84,5
8/13/2015,14:41:42,2.84,1
8/13/2015,14:41:42,2.85,1
8/13/2015,14:41:43,2.85,20
8/13/2015,14:41:43,2.85,1
8/13/2015,14:41:43,2.84,1
8/13/2015,14:41:44,2.84,1
8/13/2015,14:41:44,2.84,1
8/13/2015,14:41:44,2.84,3
8/13/2015,14:41:44,2.85,2
8/13/2015,14:41:44,2.85,1
8/13/2015,14:41:44,2.86,34
8/13/2015,14:41:44,2.86,1
8/13/2015,14:41:44,2.87,18
8/13/2015,14:41:44,2.88,2
8/13/2015,14:41:44,2.88,1
8/13/2015,14:41:44,2.88,1
8/13/2015,14:41:44,2.88,2
8/13/2015,14:41:44,2.87,1
8/13/2015,14:41:44,2.88,6
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:44,2.90,1
8/13/2015,14:41:44,2.90,1
8/13/2015,14:41:44,2.90,1
8/13/2015,14:41:44,2.89,3
8/13/2015,14:41:44,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.89,1
8/13/2015,14:41:45,2.88,3
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:45,2.86,5
8/13/2015,14:41:45,2.88,1
8/13/2015,14:41:45,2.85,6
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:45,2.87,4
8/13/2015,14:41:45,2.87,1
8/13/2015,14:41:46,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:48,2.87,1
8/13/2015,14:41:49,2.87,9
8/13/2015,14:41:52,2.87,3
8/13/2015,14:41:52,2.87,1
8/13/2015,14:41:53,2.87,1
8/13/2015,14:41:53,2.86,5
8/13/2015,14:41:53,2.86,4
8/13/2015,14:41:54,2.86,2
8/13/2015,14:41:54,2.86,3
8/13/2015,14:41:55,2.85,1
8/13/2015,14:41:55,2.85,2
8/13/2015,14:41:55,2.85,1
8/13/2015,14:41:56,2.85,20
8/13/2015,14:41:59,2.85,1
8/13/2015,14:42:00,2.84,1
8/13/2015,14:42:00,2.83,15
8/13/2015,14:42:01,2.83,6
8/13/2015,14:42:01,2.83,6
8/13/2015,14:42:01,2.83,6
8/13/2015,14:42:01,2.83,1
8/13/2015,14:42:01,2.83,2
8/13/2015,14:42:01,2.84,1
8/13/2015,14:42:02,2.82,4
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.81,4
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.82,2
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.81,22
8/13/2015,14:42:02,2.80,1
8/13/2015,14:42:02,2.82,3
8/13/2015,14:42:02,2.80,2
8/13/2015,14:42:02,2.80,2
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.83,7
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.81,3
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.82,1
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.81,1
8/13/2015,14:42:02,2.80,12
8/13/2015,14:42:03,2.80,2
8/13/2015,14:42:03,2.80,15
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,1
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,1
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,1
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,1
8/13/2015,14:42:03,2.79,2
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,2
8/13/2015,14:42:03,2.80,4
8/13/2015,14:42:03,2.79,1
8/13/2015,14:42:03,2.80,3
8/13/2015,14:42:03,2.80,2
8/13/2015,14:42:03,2.81,2
8/13/2015,14:42:03,2.81,1
8/13/2015,14:42:03,2.81,1
8/13/2015,14:42:03,2.80,1
8/13/2015,14:42:03,2.81,5
8/13/2015,14:42:04,2.80,1
8/13/2015,14:42:04,2.80,2
8/13/2015,14:42:04,2.80,3
8/13/2015,14:42:04,2.80,1
8/13/2015,14:42:04,2.80,1
8/13/2015,14:42:04,2.80,19
8/13/2015,14:42:04,2.80,5
8/13/2015,14:42:04,2.80,4
8/13/2015,14:42:05,2.79,1
8/13/2015,14:42:05,2.79,1
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,3
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,4
8/13/2015,14:42:07,2.79,5
8/13/2015,14:42:07,2.79,1
8/13/2015,14:42:07,2.79,4
8/13/2015,14:42:08,2.79,1
8/13/2015,14:42:09,2.78,1
8/13/2015,14:42:10,2.78,1
8/13/2015,14:42:10,2.78,1
8/13/2015,14:42:11,2.78,1
8/13/2015,14:42:11,2.78,1
8/13/2015,14:42:11,2.78,1
8/13/2015,14:42:11,2.78,1
8/13/2015,14:42:11,2.78,1
8/13/2015,14:42:11,2.78,4
8/13/2015,14:42:12,2.77,1
8/13/2015,14:42:12,2.77,1
8/13/2015,14:42:12,2.77,1
8/13/2015,14:42:12,2.77,1
8/13/2015,14:42:13,2.78,3
8/13/2015,14:42:13,2.77,2
8/13/2015,14:42:13,2.77,1
8/13/2015,14:42:14,2.77,1
8/13/2015,14:42:15,2.77,1
8/13/2015,14:42:15,2.77,1
8/13/2015,14:42:15,2.77,15
8/13/2015,14:42:15,2.76,6
8/13/2015,14:42:15,2.76,1
8/13/2015,14:42:15,2.76,1
8/13/2015,14:42:15,2.76,1
8/13/2015,14:42:15,2.76,4
8/13/2015,14:42:15,2.75,2
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:15,2.75,4
8/13/2015,14:42:15,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:16,2.75,1
8/13/2015,14:42:17,2.75,1
8/13/2015,14:42:17,2.75,1
8/13/2015,14:42:17,2.76,27
8/13/2015,14:42:17,2.77,1
8/13/2015,14:42:17,2.77,20
8/13/2015,14:42:17,2.76,1
8/13/2015,14:42:17,2.76,3
8/13/2015,14:42:17,2.75,11
8/13/2015,14:42:17,2.75,1
8/13/2015,14:42:17,2.76,2
8/13/2015,14:42:17,2.76,2
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.74,1
8/13/2015,14:42:18,2.74,1
8/13/2015,14:42:18,2.74,1
8/13/2015,14:42:18,2.73,1
8/13/2015,14:42:18,2.73,1
8/13/2015,14:42:18,2.73,1
8/13/2015,14:42:18,2.73,1
8/13/2015,14:42:18,2.73,1
8/13/2015,14:42:18,2.75,2
8/13/2015,14:42:18,2.75,2
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.75,1
8/13/2015,14:42:18,2.76,1
8/13/2015,14:42:18,2.76,1
8/13/2015,14:42:18,2.76,1
8/13/2015,14:42:18,2.76,1
8/13/2015,14:42:18,2.75,4
8/13/2015,14:42:18,2.74,2
8/13/2015,14:42:18,2.77,1
8/13/2015,14:42:19,2.75,2
8/13/2015,14:42:19,2.74,25
8/13/2015,14:42:19,2.73,2
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.74,2
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.74,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.73,5
8/13/2015,14:42:19,2.73,2
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.73,1
8/13/2015,14:42:19,2.72,1
8/13/2015,14:42:20,2.75,5
8/13/2015,14:42:20,2.74,1
8/13/2015,14:42:20,2.73,1
8/13/2015,14:42:20,2.72,1
8/13/2015,14:42:21,2.74,1
8/13/2015,14:42:21,2.73,2
8/13/2015,14:42:21,2.74,1
8/13/2015,14:42:22,2.74,1
8/13/2015,14:42:23,2.74,1
8/13/2015,14:42:23,2.74,1
8/13/2015,14:42:23,2.74,1
8/13/2015,14:42:23,2.73,1
8/13/2015,14:42:24,2.74,1
8/13/2015,14:42:24,2.74,1
8/13/2015,14:42:24,2.74,1
8/13/2015,14:42:24,2.73,1
8/13/2015,14:42:25,2.73,1
8/13/2015,14:42:25,2.74,1
8/13/2015,14:42:26,2.73,1
8/13/2015,14:42:27,2.73,10
8/13/2015,14:42:27,2.73,1
8/13/2015,14:42:27,2.74,2
8/13/2015,14:42:28,2.73,2
8/13/2015,14:42:28,2.74,2
8/13/2015,14:42:29,2.74,1
8/13/2015,14:42:30,2.75,5
8/13/2015,14:42:30,2.75,1
8/13/2015,14:42:30,2.75,1
8/13/2015,14:42:33,2.76,6
8/13/2015,14:42:33,2.75,1
8/13/2015,14:42:33,2.76,2
8/13/2015,14:42:34,2.76,2
8/13/2015,14:42:36,2.76,1
8/13/2015,14:42:36,2.77,2
8/13/2015,14:42:36,2.77,1
8/13/2015,14:42:36,2.77,6
8/13/2015,14:42:37,2.77,1
8/13/2015,14:42:37,2.78,2
8/13/2015,14:42:37,2.77,1
8/13/2015,14:42:37,2.77,1
8/13/2015,14:42:37,2.78,1
8/13/2015,14:42:38,2.77,1
8/13/2015,14:42:38,2.77,1
8/13/2015,14:42:39,2.76,6
8/13/2015,14:42:41,2.77,2
8/13/2015,14:42:41,2.76,1
8/13/2015,14:42:41,2.76,21
8/13/2015,14:42:41,2.75,1
8/13/2015,14:42:42,2.76,2
8/13/2015,14:42:42,2.75,4
8/13/2015,14:42:42,2.75,3
8/13/2015,14:42:42,2.75,4
8/13/2015,14:42:42,2.75,3
8/13/2015,14:42:42,2.75,3
8/13/2015,14:42:42,2.75,3
8/13/2015,14:42:42,2.75,4
8/13/2015,14:42:42,2.75,3
8/13/2015,14:42:43,2.75,2
8/13/2015,14:42:43,2.75,3
8/13/2015,14:42:43,2.75,1
8/13/2015,14:42:43,2.75,1
8/13/2015,14:42:43,2.74,1
8/13/2015,14:42:43,2.74,1
8/13/2015,14:42:44,2.74,1
8/13/2015,14:42:44,2.74,35
8/13/2015,14:42:45,2.73,26
8/13/2015,14:42:45,2.72,1
8/13/2015,14:42:45,2.72,6
8/13/2015,14:42:45,2.72,25
8/13/2015,14:42:46,2.71,45
8/13/2015,14:42:46,2.72,1
8/13/2015,14:42:48,2.71,1
8/13/2015,14:42:48,2.70,1
8/13/2015,14:42:48,2.70,4
8/13/2015,14:42:49,2.70,2
8/13/2015,14:42:49,2.70,4
8/13/2015,14:42:49,2.71,1
8/13/2015,14:42:49,2.70,15
8/13/2015,14:42:49,2.71,1
8/13/2015,14:42:49,2.70,1
8/13/2015,14:42:50,2.70,1
8/13/2015,14:42:50,2.69,1
8/13/2015,14:42:50,2.69,1
8/13/2015,14:42:50,2.69,1
8/13/2015,14:42:50,2.69,1
8/13/2015,14:42:51,2.69,1
8/13/2015,14:42:51,2.69,1
8/13/2015,14:42:51,2.69,5
8/13/2015,14:42:52,2.69,1
8/13/2015,14:42:52,2.69,4
8/13/2015,14:42:52,2.70,10
8/13/2015,14:42:54,2.70,1
8/13/2015,14:42:54,2.70,1
8/13/2015,14:42:54,2.70,1
8/13/2015,14:42:54,2.71,4
8/13/2015,14:42:55,2.70,1
8/13/2015,14:42:56,2.70,1
8/13/2015,14:42:56,2.71,3
8/13/2015,14:42:56,2.70,1
8/13/2015,14:42:57,2.70,1
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,2
8/13/2015,14:42:58,2.70,1
8/13/2015,14:42:58,2.70,4
8/13/2015,14:42:58,2.69,13
8/13/2015,14:42:58,2.69,4
8/13/2015,14:42:58,2.69,1
8/13/2015,14:42:58,2.69,3
8/13/2015,14:42:58,2.69,1
8/13/2015,14:42:59,2.68,26
8/13/2015,14:42:59,2.67,2
8/13/2015,14:42:59,2.67,1
8/13/2015,14:42:59,2.67,1
8/13/2015,14:42:59,2.67,10
8/13/2015,14:42:59,2.67,1
8/13/2015,14:42:59,2.67,1
8/13/2015,14:42:59,2.67,1
8/13/2015,14:43:00,2.67,5
8/13/2015,14:43:00,2.67,4
8/13/2015,14:43:00,2.66,25
8/13/2015,14:43:00,2.65,10
8/13/2015,14:43:01,2.66,1
8/13/2015,14:43:01,2.66,2
8/13/2015,14:43:01,2.67,1
8/13/2015,14:43:02,2.66,4
8/13/2015,14:43:02,2.65,1
8/13/2015,14:43:02,2.67,3
8/13/2015,14:43:02,2.68,7
8/13/2015,14:43:04,2.67,1
8/13/2015,14:43:05,2.67,1
8/13/2015,14:43:05,2.68,1
8/13/2015,14:43:05,2.68,1
8/13/2015,14:43:05,2.68,1
8/13/2015,14:43:05,2.68,1
8/13/2015,14:43:05,2.67,3
8/13/2015,14:43:05,2.66,3
8/13/2015,14:43:06,2.68,1
8/13/2015,14:43:08,2.67,1
8/13/2015,14:43:09,2.67,2
8/13/2015,14:43:10,2.67,1
8/13/2015,14:43:10,2.67,3
8/13/2015,14:43:10,2.66,24
8/13/2015,14:43:10,2.66,3
8/13/2015,14:43:10,2.65,36
8/13/2015,14:43:10,2.65,4
8/13/2015,14:43:10,2.65,4
8/13/2015,14:43:10,2.64,2
8/13/2015,14:43:11,2.66,4
8/13/2015,14:43:12,2.64,15
8/13/2015,14:43:13,2.64,15
8/13/2015,14:43:15,2.63,4
8/13/2015,14:43:15,2.63,21
8/13/2015,14:43:15,2.63,9
8/13/2015,14:43:16,2.62,1
8/13/2015,14:43:16,2.62,1
8/13/2015,14:43:16,2.62,1
8/13/2015,14:43:16,2.62,21
8/13/2015,14:43:16,2.61,3
8/13/2015,14:43:17,2.61,1
8/13/2015,14:43:17,2.60,5
8/13/2015,14:43:17,2.60,1
8/13/2015,14:43:17,2.60,1
8/13/2015,14:43:17,2.60,1
8/13/2015,14:43:17,2.60,1
8/13/2015,14:43:17,2.60,2
8/13/2015,14:43:17,2.60,3
8/13/2015,14:43:18,2.61,1
8/13/2015,14:43:18,2.61,6
8/13/2015,14:43:18,2.62,11
8/13/2015,14:43:18,2.63,15
8/13/2015,14:43:18,2.64,1
8/13/2015,14:43:18,2.64,1
8/13/2015,14:43:18,2.63,3
8/13/2015,14:43:18,2.62,2
8/13/2015,14:43:18,2.64,1
8/13/2015,14:43:18,2.63,1
8/13/2015,14:43:18,2.62,1
8/13/2015,14:43:18,2.62,1
8/13/2015,14:43:18,2.61,1
8/13/2015,14:43:18,2.61,1
8/13/2015,14:43:18,2.61,1
8/13/2015,14:43:18,2.61,1
8/13/2015,14:43:19,2.61,2
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.61,6
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.60,3
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.60,9
8/13/2015,14:43:19,2.59,7
8/13/2015,14:43:19,2.58,4
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.59,2
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.59,2
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.58,1
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.60,2
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.59,1
8/13/2015,14:43:19,2.60,2
8/13/2015,14:43:19,2.60,1
8/13/2015,14:43:19,2.61,15
8/13/2015,14:43:19,2.61,1
8/13/2015,14:43:19,2.62,1
8/13/2015,14:43:20,2.62,1
8/13/2015,14:43:20,2.62,1
8/13/2015,14:43:20,2.62,1
8/13/2015,14:43:20,2.62,1
8/13/2015,14:43:20,2.62,1
8/13/2015,14:43:20,2.62,2
8/13/2015,14:43:20,2.61,1
8/13/2015,14:43:20,2.60,1
8/13/2015,14:43:20,2.59,1
8/13/2015,14:43:20,2.60,1
8/13/2015,14:43:20,2.60,1
8/13/2015,14:43:20,2.59,1
8/13/2015,14:43:20,2.59,1
8/13/2015,14:43:20,2.60,2
8/13/2015,14:43:20,2.59,1
8/13/2015,14:43:20,2.58,1
8/13/2015,14:43:21,2.58,1
8/13/2015,14:43:21,2.58,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,2
8/13/2015,14:43:21,2.59,3
8/13/2015,14:43:21,2.58,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.58,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,2
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.60,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:21,2.59,1
8/13/2015,14:43:22,2.60,1
8/13/2015,14:43:22,2.60,1
8/13/2015,14:43:22,2.59,1
8/13/2015,14:43:22,2.59,1
8/13/2015,14:43:22,2.59,1
8/13/2015,14:43:22,2.59,1
8/13/2015,14:43:22,2.59,1
8/13/2015,14:43:23,2.59,1
8/13/2015,14:43:23,2.59,1
8/13/2015,14:43:23,2.58,1
8/13/2015,14:43:23,2.60,6
8/13/2015,14:43:24,2.60,3
8/13/2015,14:43:24,2.61,2
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,3
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.59,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:24,2.60,1
8/13/2015,14:43:25,2.60,2
8/13/2015,14:43:25,2.61,2
8/13/2015,14:43:26,2.61,1
8/13/2015,14:43:26,2.60,1
8/13/2015,14:43:27,2.61,2
8/13/2015,14:43:27,2.61,1
8/13/2015,14:43:27,2.61,1
8/13/2015,14:43:27,2.61,2
8/13/2015,14:43:28,2.60,1
8/13/2015,14:43:28,2.59,5
8/13/2015,14:43:28,2.58,4
8/13/2015,14:43:28,2.60,2
8/13/2015,14:43:28,2.60,1
8/13/2015,14:43:28,2.60,14
8/13/2015,14:43:28,2.60,1
8/13/2015,14:43:28,2.60,5
8/13/2015,14:43:28,2.61,1
8/13/2015,14:43:29,2.61,1
8/13/2015,14:43:29,2.60,1
8/13/2015,14:43:29,2.61,1
8/13/2015,14:43:29,2.61,1
8/13/2015,14:43:30,2.61,1
8/13/2015,14:43:30,2.60,2
8/13/2015,14:43:30,2.60,6
8/13/2015,14:43:30,2.61,1
8/13/2015,14:43:30,2.61,1
8/13/2015,14:43:30,2.61,1
8/13/2015,14:43:32,2.60,1
8/13/2015,14:43:34,2.61,1
8/13/2015,14:43:35,2.61,1
8/13/2015,14:43:35,2.61,2
8/13/2015,14:43:35,2.62,4
8/13/2015,14:43:36,2.63,2
8/13/2015,14:43:36,2.64,10
8/13/2015,14:43:36,2.64,2
8/13/2015,14:43:36,2.65,4
8/13/2015,14:43:36,2.64,1
8/13/2015,14:43:36,2.64,1
8/13/2015,14:43:36,2.64,1
8/13/2015,14:43:36,2.64,1
8/13/2015,14:43:36,2.63,1
8/13/2015,14:43:36,2.62,1
8/13/2015,14:43:37,2.64,1
8/13/2015,14:43:37,2.65,1
8/13/2015,14:43:38,2.65,10
8/13/2015,14:43:38,2.65,1
8/13/2015,14:43:38,2.66,5
8/13/2015,14:43:38,2.65,1
8/13/2015,14:43:38,2.65,2
8/13/2015,14:43:39,2.64,1
8/13/2015,14:43:39,2.65,2
8/13/2015,14:43:39,2.65,2
8/13/2015,14:43:39,2.65,1
8/13/2015,14:43:40,2.65,1
8/13/2015,14:43:42,2.66,12
8/13/2015,14:43:42,2.67,1
8/13/2015,14:43:43,2.67,2
8/13/2015,14:43:44,2.67,1
8/13/2015,14:43:45,2.67,10
8/13/2015,14:43:45,2.66,10
8/13/2015,14:43:45,2.67,1
8/13/2015,14:43:45,2.66,3
8/13/2015,14:43:45,2.67,5
8/13/2015,14:43:45,2.67,1
8/13/2015,14:43:45,2.67,3
8/13/2015,14:43:47,2.68,1
8/13/2015,14:43:47,2.68,3
8/13/2015,14:43:47,2.69,3
8/13/2015,14:43:47,2.69,1
8/13/2015,14:43:47,2.69,1
8/13/2015,14:43:47,2.69,1
8/13/2015,14:43:47,2.70,1
8/13/2015,14:43:47,2.70,1
8/13/2015,14:43:47,2.70,1
8/13/2015,14:43:47,2.69,1
8/13/2015,14:43:47,2.70,1
8/13/2015,14:43:48,2.68,3
8/13/2015,14:43:48,2.68,1
8/13/2015,14:43:48,2.69,1
8/13/2015,14:43:49,2.69,1
8/13/2015,14:43:50,2.69,1
8/13/2015,14:43:52,2.69,2
8/13/2015,14:43:53,2.69,1
8/13/2015,14:43:54,2.69,1
8/13/2015,14:43:54,2.69,4
8/13/2015,14:43:55,2.69,1
8/13/2015,14:43:55,2.69,1
8/13/2015,14:43:55,2.69,1
8/13/2015,14:43:55,2.69,1
8/13/2015,14:43:57,2.70,1
8/13/2015,14:43:58,2.69,5
8/13/2015,14:43:58,2.69,1
8/13/2015,14:43:58,2.69,1
8/13/2015,14:43:59,2.70,1
8/13/2015,14:44:00,2.69,7
8/13/2015,14:44:00,2.69,1
8/13/2015,14:44:01,2.68,1
8/13/2015,14:44:03,2.68,11
8/13/2015,14:44:03,2.69,1
8/13/2015,14:44:04,2.68,5
8/13/2015,14:44:05,2.68,1
8/13/2015,14:44:05,2.68,5
8/13/2015,14:44:05,2.68,1
8/13/2015,14:44:05,2.68,1
8/13/2015,14:44:05,2.68,4
8/13/2015,14:44:05,2.68,1
8/13/2015,14:44:06,2.67,3
8/13/2015,14:44:06,2.66,7
8/13/2015,14:44:06,2.65,4
8/13/2015,14:44:06,2.67,1
8/13/2015,14:44:06,2.65,3
8/13/2015,14:44:06,2.66,1
8/13/2015,14:44:06,2.65,6
8/13/2015,14:44:06,2.65,6
8/13/2015,14:44:07,2.66,1
8/13/2015,14:44:10,2.66,1
8/13/2015,14:44:14,2.66,1
8/13/2015,14:44:16,2.66,1
8/13/2015,14:44:17,2.65,1
8/13/2015,14:44:17,2.66,1
8/13/2015,14:44:18,2.65,3
8/13/2015,14:44:18,2.65,3
8/13/2015,14:44:19,2.65,1
8/13/2015,14:44:20,2.65,1
8/13/2015,14:44:20,2.64,2
8/13/2015,14:44:20,2.65,4
8/13/2015,14:44:20,2.64,1
8/13/2015,14:44:21,2.64,1
8/13/2015,14:44:22,2.64,1
8/13/2015,14:44:22,2.64,5
8/13/2015,14:44:23,2.64,1
8/13/2015,14:44:25,2.65,1
8/13/2015,14:44:26,2.64,1
8/13/2015,14:44:28,2.64,1
8/13/2015,14:44:28,2.64,1
8/13/2015,14:44:28,2.64,1
8/13/2015,14:44:28,2.64,1
8/13/2015,14:44:28,2.64,1
8/13/2015,14:44:29,2.64,1
8/13/2015,14:44:30,2.63,2
8/13/2015,14:44:32,2.64,1
8/13/2015,14:44:32,2.63,6
8/13/2015,14:44:33,2.63,1
8/13/2015,14:44:36,2.64,2
8/13/2015,14:44:37,2.64,1
8/13/2015,14:44:37,2.64,1
8/13/2015,14:44:37,2.64,1
8/13/2015,14:44:37,2.64,1
8/13/2015,14:44:39,2.65,8
8/13/2015,14:44:40,2.65,1
8/13/2015,14:44:40,2.65,1
8/13/2015,14:44:40,2.65,1
8/13/2015,14:44:40,2.65,1
8/13/2015,14:44:40,2.65,2
8/13/2015,14:44:41,2.66,1
8/13/2015,14:44:43,2.67,5
8/13/2015,14:44:43,2.67,1
8/13/2015,14:44:44,2.66,1
8/13/2015,14:44:44,2.66,2
8/13/2015,14:44:44,2.68,1
8/13/2015,14:44:45,2.68,1
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:47,2.68,3
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:47,2.69,3
8/13/2015,14:44:47,2.69,2
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:47,2.69,3
8/13/2015,14:44:47,2.69,1
8/13/2015,14:44:48,2.69,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,2
8/13/2015,14:44:49,2.70,2
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,2
8/13/2015,14:44:49,2.70,2
8/13/2015,14:44:49,2.70,2
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:49,2.70,1
8/13/2015,14:44:50,2.71,5
8/13/2015,14:44:50,2.71,3
8/13/2015,14:44:50,2.70,1
8/13/2015,14:44:50,2.70,2
8/13/2015,14:44:51,2.71,1
8/13/2015,14:44:51,2.71,1
8/13/2015,14:44:52,2.71,1
8/13/2015,14:44:52,2.72,4
8/13/2015,14:44:52,2.72,1
8/13/2015,14:44:52,2.72,1
8/13/2015,14:44:52,2.72,1
8/13/2015,14:44:52,2.72,1
8/13/2015,14:44:53,2.71,10
8/13/2015,14:44:53,2.70,11
8/13/2015,14:44:53,2.69,9
8/13/2015,14:44:53,2.70,3
8/13/2015,14:44:53,2.70,1
8/13/2015,14:44:53,2.71,2
8/13/2015,14:44:53,2.71,1
8/13/2015,14:44:53,2.71,1
8/13/2015,14:44:53,2.71,3
8/13/2015,14:44:54,2.72,5
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:54,2.71,1
8/13/2015,14:44:55,2.71,1
8/13/2015,14:44:56,2.72,1
8/13/2015,14:44:56,2.70,2
8/13/2015,14:44:56,2.71,1
8/13/2015,14:44:57,2.71,1
8/13/2015,14:44:57,2.71,1
8/13/2015,14:44:57,2.72,5
8/13/2015,14:44:58,2.71,2
8/13/2015,14:44:59,2.71,1
8/13/2015,14:44:59,2.71,1
8/13/2015,14:45:00,2.71,1
8/13/2015,14:45:00,2.72,1
8/13/2015,14:45:00,2.72,1
8/13/2015,14:45:00,2.72,1
8/13/2015,14:45:00,2.72,1
8/13/2015,14:45:00,2.71,3
8/13/2015,14:45:00,2.71,2
8/13/2015,14:45:00,2.71,2
8/13/2015,14:45:01,2.71,7
8/13/2015,14:45:01,2.71,2
8/13/2015,14:45:01,2.71,2
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,2
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:01,2.71,1
8/13/2015,14:45:02,2.71,1
8/13/2015,14:45:02,2.71,2
8/13/2015,14:45:02,2.71,1
8/13/2015,14:45:02,2.71,1
8/13/2015,14:45:02,2.70,14
8/13/2015,14:45:02,2.70,4
8/13/2015,14:45:02,2.70,3
8/13/2015,14:45:02,2.69,2
8/13/2015,14:45:02,2.71,1
8/13/2015,14:45:02,2.70,1
8/13/2015,14:45:03,2.69,3
8/13/2015,14:45:03,2.69,3
8/13/2015,14:45:03,2.69,3
8/13/2015,14:45:03,2.69,1
8/13/2015,14:45:04,2.70,1
8/13/2015,14:45:05,2.70,1
8/13/2015,14:45:06,2.70,1
8/13/2015,14:45:07,2.69,2
8/13/2015,14:45:07,2.69,5
8/13/2015,14:45:08,2.69,5
8/13/2015,14:45:11,2.68,1
8/13/2015,14:45:16,2.68,7
8/13/2015,14:45:16,2.68,1
8/13/2015,14:45:19,2.68,1
8/13/2015,14:45:19,2.68,2
8/13/2015,14:45:20,2.67,6
8/13/2015,14:45:22,2.67,11
8/13/2015,14:45:22,2.67,4
8/13/2015,14:45:23,2.67,3
8/13/2015,14:45:23,2.66,1
8/13/2015,14:45:24,2.66,1
8/13/2015,14:45:24,2.66,6
8/13/2015,14:45:25,2.66,2
8/13/2015,14:45:25,2.66,1
8/13/2015,14:45:25,2.66,1
8/13/2015,14:45:26,2.66,1
8/13/2015,14:45:26,2.66,1
8/13/2015,14:45:26,2.65,9
8/13/2015,14:45:26,2.66,2
8/13/2015,14:45:26,2.65,5
8/13/2015,14:45:26,2.65,1
8/13/2015,14:45:26,2.66,2
8/13/2015,14:45:30,2.66,4
8/13/2015,14:45:33,2.67,3
8/13/2015,14:45:37,2.66,1
8/13/2015,14:45:37,2.66,1
8/13/2015,14:45:37,2.66,1
8/13/2015,14:45:39,2.67,5
8/13/2015,14:45:44,2.68,1
8/13/2015,14:45:44,2.68,5
8/13/2015,14:45:45,2.68,3
8/13/2015,14:45:45,2.68,4
8/13/2015,14:45:45,2.69,5
8/13/2015,14:45:45,2.69,1
8/13/2015,14:45:46,2.68,1
8/13/2015,14:45:47,2.68,3
8/13/2015,14:45:47,2.68,1
8/13/2015,14:45:50,2.68,1
8/13/2015,14:45:50,2.68,1
8/13/2015,14:45:50,2.68,1
8/13/2015,14:45:53,2.67,5
8/13/2015,14:45:56,2.66,3
8/13/2015,14:45:57,2.65,1
8/13/2015,14:45:57,2.66,1
8/13/2015,14:45:57,2.66,1
8/13/2015,14:45:58,2.65,1
8/13/2015,14:45:58,2.65,1
8/13/2015,14:45:58,2.65,3
8/13/2015,14:45:58,2.65,4
8/13/2015,14:45:58,2.65,2
8/13/2015,14:46:00,2.65,3
8/13/2015,14:46:00,2.65,3
8/13/2015,14:46:01,2.64,1
8/13/2015,14:46:01,2.63,1
8/13/2015,14:46:02,2.63,3
8/13/2015,14:46:02,2.63,6
8/13/2015,14:46:02,2.63,5
8/13/2015,14:46:02,2.63,8
8/13/2015,14:46:02,2.63,1
8/13/2015,14:46:03,2.62,2
8/13/2015,14:46:03,2.61,8
8/13/2015,14:46:03,2.61,12
8/13/2015,14:46:03,2.61,17
8/13/2015,14:46:04,2.61,6
8/13/2015,14:46:04,2.61,2
8/13/2015,14:46:04,2.60,8
8/13/2015,14:46:04,2.60,3
8/13/2015,14:46:05,2.60,8
8/13/2015,14:46:05,2.60,1
8/13/2015,14:46:05,2.60,5
8/13/2015,14:46:05,2.60,2
8/13/2015,14:46:06,2.60,1
8/13/2015,14:46:06,2.59,1
8/13/2015,14:46:07,2.60,1
8/13/2015,14:46:07,2.59,1
8/13/2015,14:46:07,2.59,8
8/13/2015,14:46:07,2.59,8
8/13/2015,14:46:07,2.59,11
8/13/2015,14:46:07,2.60,2
8/13/2015,14:46:08,2.59,2
8/13/2015,14:46:11,2.59,15
8/13/2015,14:46:11,2.58,1
8/13/2015,14:46:11,2.59,1
8/13/2015,14:46:11,2.59,5
8/13/2015,14:46:12,2.58,1
8/13/2015,14:46:13,2.58,1
8/13/2015,14:46:14,2.57,1
8/13/2015,14:46:15,2.57,1
8/13/2015,14:46:15,2.56,3
8/13/2015,14:46:15,2.56,1
8/13/2015,14:46:16,2.56,8
8/13/2015,14:46:17,2.55,1
8/13/2015,14:46:17,2.55,8
8/13/2015,14:46:18,2.55,2
8/13/2015,14:46:18,2.56,3
8/13/2015,14:46:18,2.57,2
8/13/2015,14:46:18,2.55,1
8/13/2015,14:46:18,2.55,3
8/13/2015,14:46:18,2.54,1
8/13/2015,14:46:19,2.54,1
8/13/2015,14:46:19,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.55,2
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:20,2.54,1
8/13/2015,14:46:21,2.53,1
8/13/2015,14:46:22,2.55,1
8/13/2015,14:46:22,2.53,20
8/13/2015,14:46:22,2.54,1
8/13/2015,14:46:22,2.54,5
8/13/2015,14:46:22,2.54,2
8/13/2015,14:46:22,2.55,1
8/13/2015,14:46:22,2.54,4
8/13/2015,14:46:23,2.53,5
8/13/2015,14:46:23,2.52,1
8/13/2015,14:46:24,2.52,2
8/13/2015,14:46:24,2.52,1
8/13/2015,14:46:24,2.53,1
8/13/2015,14:46:24,2.51,1
8/13/2015,14:46:24,2.50,1
8/13/2015,14:46:25,2.50,1
8/13/2015,14:46:25,2.50,1
8/13/2015,14:46:26,2.51,1
8/13/2015,14:46:26,2.52,1
8/13/2015,14:46:26,2.50,1
8/13/2015,14:46:27,2.51,4
8/13/2015,14:46:27,2.52,2
8/13/2015,14:46:27,2.52,1
8/13/2015,14:46:27,2.51,1
8/13/2015,14:46:27,2.51,1
8/13/2015,14:46:28,2.51,2
8/13/2015,14:46:28,2.50,2
8/13/2015,14:46:28,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,1
8/13/2015,14:46:29,2.50,5
8/13/2015,14:46:30,2.50,2
8/13/2015,14:46:31,2.50,30
8/13/2015,14:46:31,2.50,2
8/13/2015,14:46:33,2.50,1
8/13/2015,14:46:33,2.50,3
8/13/2015,14:46:33,2.49,5
8/13/2015,14:46:33,2.48,2
8/13/2015,14:46:33,2.49,1
8/13/2015,14:46:33,2.50,1
8/13/2015,14:46:34,2.50,1
8/13/2015,14:46:34,2.49,2
8/13/2015,14:46:35,2.48,8
8/13/2015,14:46:36,2.49,1
8/13/2015,14:46:36,2.48,8
8/13/2015,14:46:36,2.48,17
8/13/2015,14:46:36,2.47,1
8/13/2015,14:46:36,2.47,1
8/13/2015,14:46:37,2.47,1
8/13/2015,14:46:37,2.46,4
8/13/2015,14:46:38,2.46,1
8/13/2015,14:46:38,2.45,3
8/13/2015,14:46:38,2.44,2
8/13/2015,14:46:41,2.43,5
8/13/2015,14:46:41,2.44,2
8/13/2015,14:46:42,2.43,2
8/13/2015,14:46:42,2.44,1
8/13/2015,14:46:42,2.43,1
8/13/2015,14:46:43,2.43,1
8/13/2015,14:46:43,2.43,2
8/13/2015,14:46:43,2.42,12
8/13/2015,14:46:43,2.41,8
8/13/2015,14:46:43,2.40,8
8/13/2015,14:46:43,2.40,2
8/13/2015,14:46:43,2.40,1
8/13/2015,14:46:43,2.42,1
8/13/2015,14:46:44,2.39,1
8/13/2015,14:46:44,2.41,3
8/13/2015,14:46:44,2.41,2
8/13/2015,14:46:45,2.39,4
8/13/2015,14:46:45,2.38,1
8/13/2015,14:46:45,2.41,3
8/13/2015,14:46:45,2.41,3
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:45,2.42,1
8/13/2015,14:46:45,2.42,1
8/13/2015,14:46:45,2.42,1
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:45,2.40,4
8/13/2015,14:46:45,2.39,4
8/13/2015,14:46:45,2.41,3
8/13/2015,14:46:45,2.41,3
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:45,2.41,1
8/13/2015,14:46:46,2.41,1
8/13/2015,14:46:47,2.42,4
8/13/2015,14:46:47,2.42,1
8/13/2015,14:46:47,2.41,1
8/13/2015,14:46:47,2.41,1
8/13/2015,14:46:48,2.42,1
8/13/2015,14:46:48,2.42,1
8/13/2015,14:46:49,2.43,9
8/13/2015,14:46:49,2.43,3
8/13/2015,14:46:49,2.44,3
8/13/2015,14:46:51,2.46,2
8/13/2015,14:46:52,2.46,5
8/13/2015,14:46:52,2.46,1
8/13/2015,14:46:52,2.45,9
8/13/2015,14:46:52,2.45,1
8/13/2015,14:46:52,2.45,1
8/13/2015,14:46:52,2.45,3
8/13/2015,14:46:53,2.45,1
8/13/2015,14:46:53,2.45,1
8/13/2015,14:46:53,2.45,4
8/13/2015,14:46:54,2.45,1
8/13/2015,14:46:54,2.46,5
8/13/2015,14:46:55,2.46,3
8/13/2015,14:46:55,2.46,1
8/13/2015,14:46:56,2.45,1
8/13/2015,14:46:56,2.45,14
8/13/2015,14:46:56,2.45,3
8/13/2015,14:46:56,2.45,2
8/13/2015,14:46:56,2.46,1
8/13/2015,14:46:56,2.46,1
8/13/2015,14:46:56,2.45,4
8/13/2015,14:46:56,2.47,3
8/13/2015,14:46:57,2.47,1
8/13/2015,14:46:57,2.46,1
8/13/2015,14:46:58,2.48,1
8/13/2015,14:46:58,2.48,1
8/13/2015,14:46:58,2.49,2
8/13/2015,14:46:58,2.48,1
8/13/2015,14:46:58,2.48,1
8/13/2015,14:46:58,2.49,1
8/13/2015,14:46:58,2.47,1
8/13/2015,14:46:58,2.49,1
8/13/2015,14:46:58,2.47,1
8/13/2015,14:46:58,2.49,3
8/13/2015,14:46:58,2.49,3
8/13/2015,14:46:58,2.49,1
8/13/2015,14:46:58,2.48,1
8/13/2015,14:46:58,2.50,2
8/13/2015,14:46:59,2.50,3
8/13/2015,14:46:59,2.48,1
8/13/2015,14:47:00,2.49,3
8/13/2015,14:47:01,2.48,6
8/13/2015,14:47:01,2.48,6
8/13/2015,14:47:01,2.47,1
8/13/2015,14:47:01,2.48,6
8/13/2015,14:47:01,2.48,2
8/13/2015,14:47:02,2.47,1
8/13/2015,14:47:03,2.47,2
8/13/2015,14:47:03,2.48,1
8/13/2015,14:47:04,2.47,1
8/13/2015,14:47:04,2.46,1
8/13/2015,14:47:05,2.46,4
8/13/2015,14:47:05,2.46,1
8/13/2015,14:47:05,2.46,4
8/13/2015,14:47:06,2.46,2
8/13/2015,14:47:08,2.45,1
8/13/2015,14:47:08,2.45,1
8/13/2015,14:47:08,2.45,1
8/13/2015,14:47:08,2.45,4
8/13/2015,14:47:08,2.45,9
8/13/2015,14:47:08,2.45,1
8/13/2015,14:47:09,2.46,4
8/13/2015,14:47:10,2.45,1
8/13/2015,14:47:10,2.45,10
8/13/2015,14:47:10,2.45,5
8/13/2015,14:47:10,2.45,3
8/13/2015,14:47:10,2.45,1
8/13/2015,14:47:10,2.45,2
8/13/2015,14:47:10,2.44,1
8/13/2015,14:47:10,2.46,1
8/13/2015,14:47:13,2.45,1
8/13/2015,14:47:13,2.45,1
8/13/2015,14:47:14,2.44,5
8/13/2015,14:47:14,2.45,5
8/13/2015,14:47:14,2.45,1
8/13/2015,14:47:15,2.45,5
8/13/2015,14:47:16,2.45,1
8/13/2015,14:47:16,2.44,4
8/13/2015,14:47:16,2.44,3
8/13/2015,14:47:16,2.44,4
8/13/2015,14:47:16,2.44,5
8/13/2015,14:47:17,2.45,1
8/13/2015,14:47:18,2.46,1
8/13/2015,14:47:18,2.45,3
8/13/2015,14:47:19,2.45,1
8/13/2015,14:47:20,2.45,1
8/13/2015,14:47:20,2.44,2
8/13/2015,14:47:21,2.45,1
8/13/2015,14:47:21,2.45,2
8/13/2015,14:47:23,2.45,1
8/13/2015,14:47:24,2.44,1
8/13/2015,14:47:24,2.44,1
8/13/2015,14:47:24,2.44,2
8/13/2015,14:47:24,2.45,2
8/13/2015,14:47:25,2.46,3
8/13/2015,14:47:25,2.45,1
8/13/2015,14:47:25,2.45,1
8/13/2015,14:47:26,2.45,2
8/13/2015,14:47:26,2.45,3
8/13/2015,14:47:27,2.45,1
8/13/2015,14:47:27,2.46,2
8/13/2015,14:47:28,2.46,3
8/13/2015,14:47:29,2.45,1
8/13/2015,14:47:30,2.46,10
8/13/2015,14:47:30,2.46,4
8/13/2015,14:47:30,2.46,3
8/13/2015,14:47:30,2.46,1
8/13/2015,14:47:33,2.47,3
8/13/2015,14:47:34,2.47,4
8/13/2015,14:47:34,2.47,2
8/13/2015,14:47:34,2.47,1
8/13/2015,14:47:34,2.47,2
8/13/2015,14:47:34,2.47,3
8/13/2015,14:47:35,2.47,1
8/13/2015,14:47:35,2.47,2
8/13/2015,14:47:35,2.47,4
8/13/2015,14:47:35,2.47,3
8/13/2015,14:47:36,2.46,1
8/13/2015,14:47:36,2.46,10
8/13/2015,14:47:37,2.46,4
8/13/2015,14:47:38,2.47,6
8/13/2015,14:47:38,2.48,2
8/13/2015,14:47:38,2.46,8
8/13/2015,14:47:38,2.46,6
8/13/2015,14:47:39,2.46,11
8/13/2015,14:47:39,2.45,3
8/13/2015,14:47:39,2.47,4
8/13/2015,14:47:39,2.47,8
8/13/2015,14:47:39,2.47,2
8/13/2015,14:47:39,2.47,1
8/13/2015,14:47:39,2.47,2
8/13/2015,14:47:39,2.47,1
8/13/2015,14:47:39,2.47,2
8/13/2015,14:47:39,2.47,2
8/13/2015,14:47:40,2.45,3
8/13/2015,14:47:40,2.46,3
8/13/2015,14:47:41,2.45,3
8/13/2015,14:47:41,2.46,4
8/13/2015,14:47:41,2.46,1
8/13/2015,14:47:42,2.46,5
8/13/2015,14:47:42,2.46,2
8/13/2015,14:47:43,2.46,1
8/13/2015,14:47:43,2.46,1
8/13/2015,14:47:43,2.46,12
8/13/2015,14:47:43,2.46,7
8/13/2015,14:47:44,2.45,4
8/13/2015,14:47:44,2.45,18
8/13/2015,14:47:45,2.44,1
8/13/2015,14:47:45,2.45,1
8/13/2015,14:47:46,2.43,3
8/13/2015,14:47:46,2.44,5
8/13/2015,14:47:46,2.45,5
8/13/2015,14:47:46,2.45,2
8/13/2015,14:47:46,2.44,6
8/13/2015,14:47:46,2.43,3
8/13/2015,14:47:47,2.43,8
8/13/2015,14:47:49,2.42,1
8/13/2015,14:47:51,2.42,1
8/13/2015,14:47:51,2.42,6
8/13/2015,14:47:51,2.41,3
8/13/2015,14:47:51,2.40,2
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:52,2.40,1
8/13/2015,14:47:53,2.42,3
8/13/2015,14:47:53,2.41,1
8/13/2015,14:47:53,2.42,4
8/13/2015,14:47:54,2.43,4
8/13/2015,14:47:54,2.43,8
8/13/2015,14:47:54,2.43,2
8/13/2015,14:47:55,2.44,1
8/13/2015,14:47:55,2.44,1
8/13/2015,14:47:55,2.44,3
8/13/2015,14:47:56,2.44,1
8/13/2015,14:47:56,2.45,5
8/13/2015,14:47:56,2.44,2
8/13/2015,14:47:56,2.43,3
8/13/2015,14:47:56,2.42,3
8/13/2015,14:47:56,2.41,5
8/13/2015,14:47:56,2.41,17
8/13/2015,14:47:57,2.46,1
8/13/2015,14:47:59,2.44,1
8/13/2015,14:47:59,2.44,4
8/13/2015,14:47:59,2.44,1
8/13/2015,14:47:59,2.43,1
8/13/2015,14:48:00,2.42,1
8/13/2015,14:48:01,2.42,1
8/13/2015,14:48:01,2.42,3
8/13/2015,14:48:02,2.42,3
8/13/2015,14:48:03,2.43,1
8/13/2015,14:48:03,2.43,1
8/13/2015,14:48:03,2.43,1
8/13/2015,14:48:03,2.42,3
8/13/2015,14:48:04,2.41,2
8/13/2015,14:48:07,2.40,1
8/13/2015,14:48:07,2.40,1
8/13/2015,14:48:09,2.41,2
8/13/2015,14:48:09,2.41,1
8/13/2015,14:48:11,2.41,3
8/13/2015,14:48:11,2.40,2
8/13/2015,14:48:11,2.40,1
8/13/2015,14:48:11,2.41,1
8/13/2015,14:48:12,2.40,4
8/13/2015,14:48:12,2.40,2
8/13/2015,14:48:13,2.41,10
8/13/2015,14:48:13,2.39,5
8/13/2015,14:48:13,2.38,5
8/13/2015,14:48:13,2.41,1
8/13/2015,14:48:14,2.42,5
8/13/2015,14:48:14,2.41,1
8/13/2015,14:48:14,2.40,1
8/13/2015,14:48:15,2.41,5
8/13/2015,14:48:15,2.41,6
8/13/2015,14:48:16,2.41,3
8/13/2015,14:48:16,2.41,4
8/13/2015,14:48:16,2.41,2
8/13/2015,14:48:17,2.40,2
8/13/2015,14:48:17,2.39,1
8/13/2015,14:48:17,2.41,1
8/13/2015,14:48:18,2.41,3
8/13/2015,14:48:18,2.39,2
8/13/2015,14:48:18,2.41,3
8/13/2015,14:48:19,2.38,1
8/13/2015,14:48:19,2.38,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.39,1
8/13/2015,14:48:20,2.40,1
8/13/2015,14:48:20,2.40,1
8/13/2015,14:48:21,2.40,2
8/13/2015,14:48:22,2.40,1
8/13/2015,14:48:22,2.41,1
8/13/2015,14:48:23,2.40,1
8/13/2015,14:48:23,2.40,2
8/13/2015,14:48:24,2.39,1
8/13/2015,14:48:24,2.39,2
8/13/2015,14:48:25,2.39,1
8/13/2015,14:48:25,2.40,5
8/13/2015,14:48:25,2.40,7
8/13/2015,14:48:25,2.41,1
8/13/2015,14:48:26,2.41,4
8/13/2015,14:48:26,2.41,3
8/13/2015,14:48:26,2.41,10
8/13/2015,14:48:27,2.40,4
8/13/2015,14:48:27,2.40,4
8/13/2015,14:48:27,2.40,1
8/13/2015,14:48:28,2.40,7
8/13/2015,14:48:28,2.40,1
8/13/2015,14:48:32,2.40,2
8/13/2015,14:48:32,2.40,2
8/13/2015,14:48:33,2.40,1
8/13/2015,14:48:35,2.40,4
8/13/2015,14:48:36,2.39,2
8/13/2015,14:48:36,2.40,2
8/13/2015,14:48:37,2.39,6
8/13/2015,14:48:38,2.40,3
8/13/2015,14:48:38,2.39,3
8/13/2015,14:48:38,2.38,5
8/13/2015,14:48:39,2.40,5
8/13/2015,14:48:39,2.38,1
8/13/2015,14:48:40,2.38,8
8/13/2015,14:48:40,2.38,3
8/13/2015,14:48:40,2.39,1
8/13/2015,14:48:40,2.38,3
8/13/2015,14:48:40,2.38,2
8/13/2015,14:48:40,2.37,1
8/13/2015,14:48:41,2.38,1
8/13/2015,14:48:42,2.37,8
8/13/2015,14:48:42,2.37,7
8/13/2015,14:48:42,2.36,4
8/13/2015,14:48:43,2.37,1
8/13/2015,14:48:43,2.36,3
8/13/2015,14:48:43,2.35,3
8/13/2015,14:48:44,2.35,3
8/13/2015,14:48:44,2.35,2
8/13/2015,14:48:44,2.35,1
8/13/2015,14:48:46,2.34,5
8/13/2015,14:48:48,2.33,1
8/13/2015,14:48:48,2.34,1
8/13/2015,14:48:48,2.34,1
8/13/2015,14:48:50,2.33,2
8/13/2015,14:48:50,2.32,3
8/13/2015,14:48:50,2.32,2
8/13/2015,14:48:50,2.32,3
8/13/2015,14:48:51,2.31,5
8/13/2015,14:48:51,2.31,4
8/13/2015,14:48:51,2.31,4
8/13/2015,14:48:53,2.31,1
8/13/2015,14:48:53,2.31,1
8/13/2015,14:48:54,2.31,1
8/13/2015,14:48:55,2.31,1
8/13/2015,14:48:56,2.32,3
8/13/2015,14:48:56,2.31,1
8/13/2015,14:48:58,2.31,1
8/13/2015,14:49:00,2.31,4
8/13/2015,14:49:01,2.30,2
8/13/2015,14:49:01,2.31,2
8/13/2015,14:49:01,2.34,15
8/13/2015,14:49:02,2.30,7
8/13/2015,14:49:02,2.29,5
8/13/2015,14:49:02,2.31,1
8/13/2015,14:49:03,2.28,1
8/13/2015,14:49:03,2.28,2
8/13/2015,14:49:03,2.27,2
8/13/2015,14:49:03,2.29,1
8/13/2015,14:49:03,2.30,1
8/13/2015,14:49:03,2.30,5
8/13/2015,14:49:03,2.30,1
8/13/2015,14:49:03,2.29,1
8/13/2015,14:49:04,2.27,6
8/13/2015,14:49:04,2.26,2
8/13/2015,14:49:04,2.26,1
8/13/2015,14:49:04,2.26,1
8/13/2015,14:49:05,2.28,2
8/13/2015,14:49:05,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:06,2.25,1
8/13/2015,14:49:08,2.28,1
8/13/2015,14:49:08,2.24,4
8/13/2015,14:49:08,2.25,1
8/13/2015,14:49:08,2.25,4
8/13/2015,14:49:08,2.24,1
8/13/2015,14:49:09,2.25,1
8/13/2015,14:49:09,2.25,4
8/13/2015,14:49:09,2.25,3
8/13/2015,14:49:09,2.23,5
8/13/2015,14:49:09,2.23,1
8/13/2015,14:49:11,2.23,3
8/13/2015,14:49:11,2.22,1
8/13/2015,14:49:12,2.23,2
8/13/2015,14:49:12,2.26,3
8/13/2015,14:49:13,2.26,3
8/13/2015,14:49:13,2.26,6
8/13/2015,14:49:13,2.26,3
8/13/2015,14:49:14,2.26,58
8/13/2015,14:49:14,2.27,3
8/13/2015,14:49:14,2.28,3
8/13/2015,14:49:14,2.29,11
8/13/2015,14:49:14,2.28,3
8/13/2015,14:49:15,2.27,1
8/13/2015,14:49:15,2.29,3
8/13/2015,14:49:15,2.27,4
8/13/2015,14:49:15,2.25,1
8/13/2015,14:49:15,2.24,1
8/13/2015,14:49:15,2.24,6
8/13/2015,14:49:15,2.24,1
8/13/2015,14:49:16,2.26,1
8/13/2015,14:49:16,2.28,1
8/13/2015,14:49:17,2.28,1
8/13/2015,14:49:19,2.26,3
8/13/2015,14:49:19,2.26,2
8/13/2015,14:49:19,2.28,1
8/13/2015,14:49:19,2.28,8
8/13/2015,14:49:20,2.28,4
8/13/2015,14:49:20,2.28,5
8/13/2015,14:49:21,2.25,1
8/13/2015,14:49:21,2.24,2
8/13/2015,14:49:21,2.24,2
8/13/2015,14:49:21,2.26,3
8/13/2015,14:49:21,2.23,7
8/13/2015,14:49:21,2.27,1
8/13/2015,14:49:21,2.28,1
8/13/2015,14:49:21,2.27,3
8/13/2015,14:49:23,2.23,2
8/13/2015,14:49:23,2.25,1
8/13/2015,14:49:24,2.25,1
8/13/2015,14:49:24,2.25,3
8/13/2015,14:49:24,2.25,1
8/13/2015,14:49:24,2.25,3
8/13/2015,14:49:24,2.26,3
8/13/2015,14:49:24,2.26,5
8/13/2015,14:49:25,2.27,3
8/13/2015,14:49:25,2.24,3
8/13/2015,14:49:25,2.24,1
8/13/2015,14:49:25,2.24,2
8/13/2015,14:49:25,2.26,3
8/13/2015,14:49:26,2.26,1
8/13/2015,14:49:27,2.26,1
8/13/2015,14:49:27,2.27,1
8/13/2015,14:49:27,2.27,1
8/13/2015,14:49:27,2.27,1
8/13/2015,14:49:27,2.26,1
8/13/2015,14:49:27,2.28,2
8/13/2015,14:49:28,2.28,9
8/13/2015,14:49:29,2.28,9
8/13/2015,14:49:29,2.26,1
8/13/2015,14:49:29,2.29,8
8/13/2015,14:49:31,2.28,6
8/13/2015,14:49:31,2.28,8
8/13/2015,14:49:31,2.28,1
8/13/2015,14:49:33,2.29,1
8/13/2015,14:49:34,2.29,1
8/13/2015,14:49:35,2.29,1
8/13/2015,14:49:36,2.30,1
8/13/2015,14:49:37,2.30,2
8/13/2015,14:49:37,2.30,2
8/13/2015,14:49:38,2.30,5
8/13/2015,14:49:38,2.29,1
8/13/2015,14:49:40,2.30,1
8/13/2015,14:49:40,2.30,1
8/13/2015,14:49:40,2.30,11
8/13/2015,14:49:41,2.29,1
8/13/2015,14:49:42,2.30,1
8/13/2015,14:49:42,2.30,1
8/13/2015,14:49:42,2.30,1
8/13/2015,14:49:43,2.29,16
8/13/2015,14:49:43,2.27,3
8/13/2015,14:49:43,2.28,4
8/13/2015,14:49:43,2.28,2
8/13/2015,14:49:43,2.29,3
8/13/2015,14:49:43,2.29,3
8/13/2015,14:49:43,2.29,5
8/13/2015,14:49:43,2.30,2
8/13/2015,14:49:43,2.32,2
8/13/2015,14:49:44,2.32,1
8/13/2015,14:49:46,2.30,1
8/13/2015,14:49:48,2.31,1
8/13/2015,14:49:48,2.30,2
8/13/2015,14:49:49,2.30,1
8/13/2015,14:49:49,2.31,1
8/13/2015,14:49:50,2.29,1
8/13/2015,14:49:51,2.30,1
8/13/2015,14:49:51,2.29,1
8/13/2015,14:49:51,2.28,8
8/13/2015,14:49:52,2.31,3
8/13/2015,14:49:52,2.31,5
8/13/2015,14:49:53,2.32,1
8/13/2015,14:49:54,2.32,1
8/13/2015,14:49:55,2.33,1
8/13/2015,14:49:55,2.33,1
8/13/2015,14:49:57,2.31,5
8/13/2015,14:49:57,2.32,1
8/13/2015,14:49:57,2.33,1
8/13/2015,14:49:57,2.33,7
8/13/2015,14:49:58,2.33,1
8/13/2015,14:49:59,2.31,2
8/17/2015,09:00:00,5.59,1
8/17/2015,09:00:00,5.50,1
8/17/2015,09:00:16,5.49,2
8/17/2015,09:00:33,5.40,1
8/17/2015,09:00:33,5.40,1
8/17/2015,09:01:04,5.41,1
8/17/2015,09:01:04,5.36,2
8/17/2015,09:01:06,5.30,1
8/17/2015,09:01:44,5.21,1
8/17/2015,09:01:47,5.20,1
8/17/2015,09:01:47,5.20,1
8/17/2015,09:01:50,5.15,1
8/17/2015,09:01:50,5.14,1
8/17/2015,09:01:55,5.11,2
8/17/2015,09:01:55,5.11,1
8/17/2015,09:01:55,5.10,1
8/17/2015,09:02:00,5.05,1
8/17/2015,09:02:00,5.05,3
8/17/2015,09:02:26,5.05,1
8/17/2015,09:02:26,5.05,2
8/17/2015,09:02:33,5.06,1
8/17/2015,09:02:46,5.06,1
8/17/2015,09:02:46,5.09,1
8/17/2015,09:02:51,5.10,1
8/17/2015,09:02:57,5.10,1
8/17/2015,09:03:00,5.07,1
8/17/2015,09:03:07,5.01,1
8/17/2015,09:03:07,5.00,1
8/17/2015,09:03:07,5.01,1
8/17/2015,09:03:07,5.00,1
8/17/2015,09:03:08,5.00,2
8/17/2015,09:03:08,5.00,1
8/17/2015,09:03:08,5.00,1
8/17/2015,09:03:08,5.00,2
8/17/2015,09:03:10,4.95,1
8/17/2015,09:03:10,4.95,1
8/17/2015,09:03:10,4.95,1
8/17/2015,09:03:10,4.95,1
8/17/2015,09:03:10,4.96,1
8/17/2015,09:03:11,4.93,1
8/17/2015,09:03:13,4.87,3
8/17/2015,09:03:15,4.88,1
8/17/2015,09:03:22,4.92,1
8/17/2015,09:03:22,4.93,1
8/17/2015,09:03:22,4.93,2
8/17/2015,09:03:22,4.93,1
8/17/2015,09:03:26,4.90,1
8/17/2015,09:03:40,4.90,1
8/17/2015,09:03:40,4.90,1
8/17/2015,09:03:40,4.90,1
8/17/2015,09:03:40,4.90,1
8/17/2015,09:03:48,4.90,1
8/17/2015,09:03:48,4.89,1
8/17/2015,09:04:01,4.88,1
8/17/2015,09:04:01,4.89,1
8/17/2015,09:04:01,4.88,1
8/17/2015,09:04:20,4.88,1
8/17/2015,09:04:21,4.87,1
8/17/2015,09:04:22,4.85,1
8/17/2015,09:04:22,4.85,1
8/17/2015,09:04:27,4.81,2
8/17/2015,09:04:27,4.81,1
8/17/2015,09:04:27,4.80,2
8/17/2015,09:04:27,4.80,1
8/17/2015,09:04:27,4.78,1
8/17/2015,09:04:27,4.79,1
8/17/2015,09:04:28,4.75,1
8/17/2015,09:04:28,4.75,1
8/17/2015,09:04:29,4.71,1
8/17/2015,09:04:29,4.72,1
8/17/2015,09:04:30,4.73,3
8/17/2015,09:04:30,4.72,3
8/17/2015,09:04:32,4.75,1
8/17/2015,09:04:34,4.72,1
8/17/2015,09:04:34,4.71,1
8/17/2015,09:04:34,4.71,1
8/17/2015,09:04:34,4.70,1
8/17/2015,09:04:35,4.68,1
8/17/2015,09:04:35,4.61,1
8/17/2015,09:04:35,4.61,4
8/17/2015,09:04:35,4.61,1
8/17/2015,09:04:36,4.59,1
8/17/2015,09:04:37,4.61,1
8/17/2015,09:04:38,4.63,1
8/17/2015,09:04:38,4.63,1
8/17/2015,09:04:38,4.63,1
8/17/2015,09:04:38,4.65,2
8/17/2015,09:04:39,4.68,1
8/17/2015,09:04:39,4.68,1
8/17/2015,09:04:39,4.70,1
8/17/2015,09:04:39,4.70,3
8/17/2015,09:04:39,4.71,1
8/17/2015,09:04:40,4.70,1
8/17/2015,09:04:40,4.70,1
8/17/2015,09:04:40,4.69,1
8/17/2015,09:04:40,4.71,1
8/17/2015,09:04:40,4.72,1
8/17/2015,09:04:40,4.74,1
8/17/2015,09:04:43,4.73,1
8/17/2015,09:04:44,4.71,1
8/17/2015,09:04:47,4.71,1
8/17/2015,09:04:49,4.71,1
8/17/2015,09:04:49,4.71,1
8/17/2015,09:04:55,4.70,6
8/17/2015,09:04:55,4.69,1
8/17/2015,09:04:56,4.66,1
8/17/2015,09:04:57,4.64,1
8/17/2015,09:05:00,4.60,1
8/17/2015,09:05:01,4.58,1
8/17/2015,09:05:02,4.59,1
8/17/2015,09:05:10,4.67,1
8/17/2015,09:05:20,4.68,2
8/17/2015,09:05:20,4.67,1
8/17/2015,09:05:20,4.68,1
8/17/2015,09:05:25,4.68,4
8/17/2015,09:05:25,4.68,2
8/17/2015,09:05:25,4.68,1
8/17/2015,09:05:25,4.68,1
8/17/2015,09:05:25,4.68,1
8/17/2015,09:05:25,4.68,3
8/17/2015,09:05:25,4.68,8
8/17/2015,09:05:25,4.68,6
8/17/2015,09:05:25,4.68,4
8/17/2015,09:05:30,4.66,1
8/17/2015,09:05:34,4.70,1
8/17/2015,09:05:44,4.69,1
8/17/2015,09:05:48,4.69,1
8/17/2015,09:05:51,4.69,1
8/17/2015,09:05:51,4.71,4
8/17/2015,09:05:52,4.71,1
8/17/2015,09:05:52,4.72,1
8/17/2015,09:05:56,4.74,1
8/17/2015,09:05:56,4.74,1
8/17/2015,09:05:57,4.71,1
8/17/2015,09:06:00,4.69,1
8/17/2015,09:06:02,4.74,2
8/17/2015,09:06:02,4.75,2
8/17/2015,09:06:02,4.75,1
8/17/2015,09:06:02,4.75,1
8/17/2015,09:06:02,4.73,1
8/17/2015,09:06:02,4.73,1
8/17/2015,09:06:03,4.71,1
8/17/2015,09:06:03,4.71,1
8/17/2015,09:06:03,4.71,3
8/17/2015,09:06:19,4.71,1
8/17/2015,09:06:26,4.72,1
8/17/2015,09:06:26,4.72,1
8/17/2015,09:06:26,4.72,1
8/17/2015,09:06:34,4.69,1
8/17/2015,09:06:34,4.68,1
8/17/2015,09:06:37,4.69,1
8/17/2015,09:06:42,4.67,1
8/17/2015,09:06:49,4.66,1
8/17/2015,09:07:00,4.68,1
8/17/2015,09:07:01,4.68,1
8/17/2015,09:07:01,4.68,1
8/17/2015,09:07:01,4.69,1
8/17/2015,09:07:01,4.69,1
8/17/2015,09:07:01,4.68,1
8/17/2015,09:07:02,4.71,1
8/17/2015,09:07:08,4.71,1
8/17/2015,09:07:09,4.71,1
8/17/2015,09:07:13,4.69,1
8/17/2015,09:07:14,4.65,1
8/17/2015,09:07:14,4.64,1
8/17/2015,09:07:14,4.66,1
8/17/2015,09:07:15,4.66,1
8/17/2015,09:07:15,4.66,1
8/17/2015,09:07:15,4.67,1
8/17/2015,09:07:20,4.66,1
8/17/2015,09:07:20,4.66,4
8/17/2015,09:07:26,4.66,1
8/17/2015,09:07:26,4.67,1
8/17/2015,09:07:26,4.68,3
8/17/2015,09:07:27,4.68,1
8/17/2015,09:07:28,4.67,1
8/17/2015,09:07:30,4.65,1
8/17/2015,09:07:30,4.66,1
8/17/2015,09:07:30,4.67,1
8/17/2015,09:07:34,4.68,1
8/17/2015,09:07:34,4.68,1
8/17/2015,09:07:43,4.69,4
8/17/2015,09:07:58,4.69,1
8/17/2015,09:08:00,4.70,2
8/17/2015,09:08:01,4.70,2
8/17/2015,09:08:03,4.71,4
8/17/2015,09:08:03,4.69,1
8/17/2015,09:08:04,4.69,1
8/17/2015,09:08:17,4.69,1
8/17/2015,09:08:17,4.69,1
8/17/2015,09:08:20,4.67,1
8/17/2015,09:08:20,4.67,1
8/17/2015,09:08:20,4.65,1
8/17/2015,09:08:21,4.66,1
8/17/2015,09:08:21,4.66,1
8/17/2015,09:08:48,4.66,1
8/17/2015,09:08:52,4.65,2
8/17/2015,09:08:52,4.64,1
8/17/2015,09:08:58,4.62,1
8/17/2015,09:08:59,4.62,1
8/17/2015,09:09:00,4.61,1
8/17/2015,09:09:00,4.61,1
8/17/2015,09:09:00,4.60,1
8/17/2015,09:09:00,4.63,4
8/17/2015,09:09:02,4.66,3
8/17/2015,09:09:02,4.65,1
8/17/2015,09:09:08,4.66,1
8/17/2015,09:09:08,4.66,1
8/17/2015,09:09:10,4.66,2
8/17/2015,09:09:10,4.66,1
8/17/2015,09:09:10,4.66,1
8/17/2015,09:09:16,4.71,1
8/17/2015,09:09:16,4.68,1
8/17/2015,09:09:16,4.68,1
8/17/2015,09:09:16,4.68,1
8/17/2015,09:09:17,4.69,1
8/17/2015,09:09:21,4.68,1
8/17/2015,09:09:23,4.69,2
8/17/2015,09:09:23,4.69,1
8/17/2015,09:09:26,4.66,1
8/17/2015,09:09:32,4.65,3
8/17/2015,09:09:32,4.64,1
8/17/2015,09:09:33,4.63,1
8/17/2015,09:09:33,4.63,1
8/17/2015,09:09:38,4.62,1
8/17/2015,09:09:38,4.60,1
8/17/2015,09:09:38,4.59,1
8/17/2015,09:09:40,4.62,1
8/17/2015,09:09:49,4.62,1
8/17/2015,09:09:49,4.63,1
8/17/2015,09:09:50,4.63,1
8/17/2015,09:09:50,4.63,1
8/17/2015,09:09:54,4.64,4
8/17/2015,09:09:57,4.62,1
8/17/2015,09:09:57,4.60,1
8/17/2015,09:09:58,4.62,2
8/17/2015,09:10:00,4.59,1
8/17/2015,09:10:00,4.58,1
8/17/2015,09:10:00,4.57,1
8/17/2015,09:10:00,4.59,1
8/17/2015,09:10:01,4.61,1
8/17/2015,09:10:01,4.61,1
8/17/2015,09:10:01,4.62,2
8/17/2015,09:10:01,4.60,1
8/17/2015,09:10:01,4.62,2
8/17/2015,09:10:02,4.60,1
8/17/2015,09:10:04,4.62,2
8/17/2015,09:10:15,4.64,1
8/17/2015,09:10:17,4.65,1
8/17/2015,09:10:17,4.67,2
8/17/2015,09:10:20,4.67,1
8/17/2015,09:10:29,4.68,1
8/17/2015,09:10:33,4.69,1
8/17/2015,09:10:36,4.70,1
8/17/2015,09:10:40,4.71,1
8/17/2015,09:10:40,4.71,1
8/17/2015,09:10:40,4.71,1
8/17/2015,09:10:40,4.70,1
8/17/2015,09:10:42,4.70,1
8/17/2015,09:10:44,4.69,2
8/17/2015,09:10:49,4.71,1
8/17/2015,09:10:55,4.72,1
8/17/2015,09:10:55,4.74,1
8/17/2015,09:10:55,4.74,1
8/17/2015,09:10:57,4.70,1
8/17/2015,09:10:58,4.71,1
8/17/2015,09:11:00,4.71,1
8/17/2015,09:11:02,4.77,1
8/17/2015,09:11:02,4.79,1
8/17/2015,09:11:02,4.81,1
8/17/2015,09:11:03,4.84,1
8/17/2015,09:11:03,4.84,1
8/17/2015,09:11:03,4.81,1
8/17/2015,09:11:03,4.83,1
8/17/2015,09:11:03,4.77,2
8/17/2015,09:11:03,4.77,2
8/17/2015,09:11:04,4.77,1
8/17/2015,09:11:04,4.77,1
8/17/2015,09:11:04,4.76,1
8/17/2015,09:11:05,4.80,1
8/17/2015,09:11:06,4.80,1
8/17/2015,09:11:08,4.79,1
8/17/2015,09:11:21,4.78,1
8/17/2015,09:11:22,4.78,1
8/17/2015,09:11:25,4.78,1
8/17/2015,09:11:25,4.79,1
8/17/2015,09:11:32,4.77,2
8/17/2015,09:11:32,4.77,2
8/17/2015,09:11:32,4.77,2
8/17/2015,09:11:36,4.76,1
8/17/2015,09:11:43,4.77,1
8/17/2015,09:11:52,4.76,1
8/17/2015,09:11:52,4.77,2
8/17/2015,09:11:58,4.75,1
8/17/2015,09:12:03,4.80,1
8/17/2015,09:12:03,4.82,1
8/17/2015,09:12:06,4.83,1
8/17/2015,09:12:07,4.83,1
8/17/2015,09:12:16,4.81,1
8/17/2015,09:12:24,4.78,1
8/17/2015,09:12:24,4.78,1
8/17/2015,09:12:44,4.80,1
8/17/2015,09:12:45,4.78,1
8/17/2015,09:13:00,4.77,1
8/17/2015,09:13:11,4.77,1
8/17/2015,09:13:11,4.75,1
8/17/2015,09:13:30,4.73,1
8/17/2015,09:13:40,4.77,1
8/17/2015,09:13:45,4.77,1
8/17/2015,09:13:57,4.75,1
8/17/2015,09:13:57,4.75,1
8/17/2015,09:14:04,4.75,1
8/17/2015,09:14:07,4.76,1
8/17/2015,09:14:09,4.79,1
8/17/2015,09:14:11,4.77,1
8/17/2015,09:14:17,4.77,1
8/17/2015,09:14:22,4.78,1
8/17/2015,09:14:22,4.79,1
8/17/2015,09:14:22,4.80,1
8/17/2015,09:14:22,4.80,1
8/17/2015,09:14:22,4.80,1
8/17/2015,09:14:39,4.75,1
8/17/2015,09:14:58,4.68,1
8/17/2015,09:15:00,4.67,1
8/17/2015,09:15:00,4.70,1
8/17/2015,09:15:09,4.67,1
8/17/2015,09:15:09,4.66,1
8/17/2015,09:15:13,4.67,3
8/17/2015,09:15:16,4.67,1
8/17/2015,09:15:16,4.67,1
8/17/2015,09:15:30,4.67,1
8/17/2015,09:15:40,4.67,1
8/17/2015,09:15:44,4.64,1
8/17/2015,09:15:46,4.66,1
8/17/2015,09:15:50,4.64,1
8/17/2015,09:15:56,4.65,1
8/17/2015,09:15:57,4.64,1
8/17/2015,09:16:01,4.66,1
8/17/2015,09:16:12,4.64,1
8/17/2015,09:16:14,4.66,1
8/17/2015,09:16:21,4.67,1
8/17/2015,09:16:26,4.68,1
8/17/2015,09:16:26,4.69,1
8/17/2015,09:16:26,4.69,1
8/17/2015,09:16:53,4.69,1
8/17/2015,09:16:53,4.70,1
8/17/2015,09:16:55,4.71,1
8/17/2015,09:16:55,4.71,1
8/17/2015,09:17:01,4.73,1
8/17/2015,09:17:01,4.74,2
8/17/2015,09:17:08,4.75,1
8/17/2015,09:17:08,4.75,1
8/17/2015,09:17:22,4.72,2
8/17/2015,09:17:27,4.72,1
8/17/2015,09:17:32,4.75,1
8/17/2015,09:17:46,4.75,1
8/17/2015,09:17:46,4.77,1
8/17/2015,09:17:46,4.76,1
8/17/2015,09:17:54,4.78,1
8/17/2015,09:17:56,4.78,1
8/17/2015,09:18:01,4.81,1
8/17/2015,09:18:04,4.81,1
8/17/2015,09:18:04,4.81,1
8/17/2015,09:18:11,4.82,1
8/17/2015,09:18:11,4.81,1
8/17/2015,09:18:12,4.83,1
8/17/2015,09:18:12,4.81,2
8/17/2015,09:18:13,4.80,1
8/17/2015,09:18:14,4.81,1
8/17/2015,09:18:28,4.81,1
8/17/2015,09:18:33,4.78,2
8/17/2015,09:18:57,4.73,2
8/17/2015,09:19:04,4.72,1
8/17/2015,09:19:07,4.69,1
8/17/2015,09:19:11,4.71,1
8/17/2015,09:19:18,4.70,1
8/17/2015,09:19:18,4.70,1
8/17/2015,09:19:21,4.71,1
8/17/2015,09:19:22,4.72,2
8/17/2015,09:19:36,4.68,1
8/17/2015,09:19:40,4.63,1
8/17/2015,09:19:41,4.62,1
8/17/2015,09:19:44,4.63,1
8/17/2015,09:19:44,4.64,1
8/17/2015,09:19:47,4.60,3
8/17/2015,09:19:47,4.58,1
8/17/2015,09:19:48,4.57,1
8/17/2015,09:19:48,4.56,1
8/17/2015,09:19:54,4.57,1
8/17/2015,09:19:58,4.56,1
8/17/2015,09:19:58,4.55,1
8/17/2015,09:19:58,4.55,1
8/17/2015,09:20:00,4.52,1
8/17/2015,09:20:01,4.52,1
8/17/2015,09:20:01,4.53,2
8/17/2015,09:20:01,4.53,1
8/17/2015,09:20:01,4.55,2
8/17/2015,09:20:05,4.53,1
8/17/2015,09:20:05,4.56,4
8/17/2015,09:20:07,4.57,2
8/17/2015,09:20:09,4.57,1
8/17/2015,09:20:10,4.58,1
8/17/2015,09:20:34,4.58,1
8/17/2015,09:20:34,4.59,1
8/17/2015,09:20:46,4.60,1
8/17/2015,09:20:47,4.61,1
8/17/2015,09:20:49,4.61,2
8/17/2015,09:20:49,4.61,1
8/17/2015,09:20:49,4.62,1
8/17/2015,09:20:49,4.61,1
8/17/2015,09:20:54,4.59,1
8/17/2015,09:20:58,4.59,1
8/17/2015,09:20:59,4.62,2
8/17/2015,09:21:03,4.64,1
8/17/2015,09:21:03,4.66,1
8/17/2015,09:21:04,4.63,3
8/17/2015,09:21:04,4.62,1
8/17/2015,09:21:04,4.64,2
8/17/2015,09:21:06,4.65,1
8/17/2015,09:21:08,4.63,1
8/17/2015,09:21:21,4.62,1
8/17/2015,09:21:40,4.63,3
8/17/2015,09:21:40,4.63,5
8/17/2015,09:21:40,4.63,2
8/17/2015,09:21:43,4.64,1
8/17/2015,09:21:47,4.64,1
8/17/2015,09:21:47,4.64,1
8/17/2015,09:21:47,4.64,7
8/17/2015,09:21:47,4.64,1
8/17/2015,09:22:00,4.65,1
8/17/2015,09:22:02,4.65,1
8/17/2015,09:22:02,4.65,1
8/17/2015,09:22:02,4.65,6
8/17/2015,09:22:02,4.65,1
8/17/2015,09:22:03,4.66,1
8/17/2015,09:22:03,4.66,1
8/17/2015,09:22:08,4.68,1
8/17/2015,09:22:08,4.68,1
8/17/2015,09:22:10,4.65,1
8/17/2015,09:22:10,4.65,1
8/17/2015,09:22:10,4.65,1
8/17/2015,09:22:16,4.64,1
8/17/2015,09:22:18,4.67,1
8/17/2015,09:22:18,4.67,1
8/17/2015,09:22:44,4.64,1
8/17/2015,09:22:46,4.63,2
8/17/2015,09:22:49,4.62,1
8/17/2015,09:22:50,4.61,1
8/17/2015,09:22:51,4.61,1
8/17/2015,09:22:52,4.60,5
8/17/2015,09:23:00,4.53,1
8/17/2015,09:23:00,4.54,1
8/17/2015,09:23:19,4.54,1
8/17/2015,09:23:19,4.53,1
8/17/2015,09:23:42,4.55,2
8/17/2015,09:23:42,4.55,6
8/17/2015,09:23:42,4.55,2
8/17/2015,09:23:48,4.56,1
8/17/2015,09:23:48,4.56,9
8/17/2015,09:23:50,4.54,1
8/17/2015,09:23:55,4.56,1
8/17/2015,09:23:57,4.56,9
8/17/2015,09:24:00,4.55,1
8/17/2015,09:24:00,4.54,1
8/17/2015,09:24:00,4.53,1
8/17/2015,09:24:01,4.54,1
8/17/2015,09:24:02,4.55,1
8/17/2015,09:24:03,4.57,1
8/17/2015,09:24:03,4.57,1
8/17/2015,09:24:30,4.56,1
8/17/2015,09:24:30,4.56,1
8/17/2015,09:24:30,4.56,8
8/17/2015,09:24:31,4.56,1
8/17/2015,09:24:32,4.57,1
8/17/2015,09:24:32,4.58,2
8/17/2015,09:24:40,4.57,1
8/17/2015,09:24:40,4.60,1
8/17/2015,09:24:40,4.58,1
8/17/2015,09:24:53,4.60,1
8/17/2015,09:24:58,4.61,1
8/17/2015,09:25:09,4.64,1
8/17/2015,09:25:09,4.64,5
8/17/2015,09:25:28,4.62,1
8/17/2015,09:25:41,4.67,1
8/17/2015,09:25:50,4.63,1
8/17/2015,09:25:50,4.62,1
8/17/2015,09:25:51,4.64,1
8/17/2015,09:25:51,4.65,1
8/17/2015,09:26:00,4.66,1
8/17/2015,09:26:00,4.66,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:02,4.68,1
8/17/2015,09:26:03,4.70,1
8/17/2015,09:26:05,4.72,1
8/17/2015,09:26:05,4.72,1
8/17/2015,09:26:06,4.72,2
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.72,1
8/17/2015,09:26:06,4.71,1
8/17/2015,09:26:09,4.68,1
8/17/2015,09:26:20,4.72,1
8/17/2015,09:26:20,4.70,1
8/17/2015,09:26:21,4.74,1
8/17/2015,09:26:24,4.71,1
8/17/2015,09:26:25,4.72,1
8/17/2015,09:26:34,4.70,1
8/17/2015,09:26:35,4.70,1
8/17/2015,09:26:35,4.70,1
8/17/2015,09:27:02,4.70,1
8/17/2015,09:27:02,4.71,1
8/17/2015,09:27:02,4.70,1
8/17/2015,09:27:04,4.70,1
8/17/2015,09:27:04,4.71,1
8/17/2015,09:27:06,4.69,1
8/17/2015,09:27:06,4.70,1
8/17/2015,09:27:26,4.75,1
8/17/2015,09:27:26,4.78,1
8/17/2015,09:27:26,4.78,1
8/17/2015,09:27:27,4.74,1
8/17/2015,09:27:27,4.76,1
8/17/2015,09:27:27,4.78,1
8/17/2015,09:27:27,4.79,1
8/17/2015,09:27:27,4.79,1
8/17/2015,09:27:27,4.74,1
8/17/2015,09:27:27,4.73,1
8/17/2015,09:28:04,4.73,1
8/17/2015,09:28:13,4.73,1
8/17/2015,09:28:26,4.73,1
8/17/2015,09:28:26,4.73,1
8/17/2015,09:28:32,4.73,1
8/17/2015,09:28:50,4.73,1
8/17/2015,09:29:10,4.73,2
8/17/2015,09:29:10,4.72,1
8/17/2015,09:29:10,4.73,1
8/17/2015,09:29:53,4.70,1
8/17/2015,09:30:12,4.72,1
8/17/2015,09:30:12,4.72,1
8/17/2015,09:30:12,4.72,1
8/17/2015,09:30:12,4.72,1
8/17/2015,09:30:14,4.72,1
8/17/2015,09:30:26,4.72,1
8/17/2015,09:30:43,4.72,3
8/17/2015,09:31:15,4.73,1
8/17/2015,09:31:17,4.73,1
8/17/2015,09:31:45,4.71,1
8/17/2015,09:31:53,4.70,1
8/17/2015,09:32:17,4.69,1
8/17/2015,09:32:26,4.69,1
8/17/2015,09:32:45,4.69,1
8/17/2015,09:33:02,4.67,3
8/17/2015,09:33:08,4.62,1
8/17/2015,09:33:09,4.63,3
8/17/2015,09:33:09,4.64,1
8/17/2015,09:33:15,4.59,1
8/17/2015,09:33:22,4.57,1
8/17/2015,09:33:22,4.57,1
8/17/2015,09:33:22,4.57,2
8/17/2015,09:33:22,4.58,2
8/17/2015,09:33:25,4.60,1
8/17/2015,09:33:25,4.60,1
8/17/2015,09:33:33,4.61,2
8/17/2015,09:33:47,4.59,1
8/17/2015,09:33:53,4.57,1
8/17/2015,09:33:54,4.58,1
8/17/2015,09:33:56,4.61,1
8/17/2015,09:33:58,4.60,1
8/17/2015,09:34:03,4.58,1
8/17/2015,09:34:04,4.58,1
8/17/2015,09:34:04,4.60,1
8/17/2015,09:34:26,4.60,1
8/17/2015,09:34:47,4.58,1
8/17/2015,09:34:50,4.57,1
8/17/2015,09:34:58,4.58,1
8/17/2015,09:35:26,4.56,1
8/17/2015,09:35:31,4.58,1
8/17/2015,09:35:33,4.64,1
8/17/2015,09:35:35,4.64,1
8/17/2015,09:35:35,4.65,1
8/17/2015,09:36:09,4.65,1
8/17/2015,09:36:17,4.65,1
8/17/2015,09:36:26,4.67,1
8/17/2015,09:36:42,4.64,1
8/17/2015,09:36:55,4.58,1
8/17/2015,09:36:59,4.60,1
8/17/2015,09:37:04,4.57,1
8/17/2015,09:37:08,4.57,1
8/17/2015,09:37:15,4.56,1
8/17/2015,09:37:20,4.56,2
8/17/2015,09:37:20,4.55,2
8/17/2015,09:37:21,4.55,1
8/17/2015,09:37:24,4.55,1
8/17/2015,09:37:30,4.57,1
8/17/2015,09:37:57,4.58,1
8/17/2015,09:38:23,4.56,1
8/17/2015,09:38:23,4.55,1
8/17/2015,09:38:24,4.55,1
8/17/2015,09:38:24,4.55,1
8/17/2015,09:38:25,4.54,1
8/17/2015,09:38:25,4.54,1
8/17/2015,09:38:34,4.57,1
8/17/2015,09:38:47,4.58,1
8/17/2015,09:38:47,4.59,1
8/17/2015,09:38:47,4.58,1
8/17/2015,09:38:47,4.58,1
8/17/2015,09:38:50,4.60,1
8/17/2015,09:38:50,4.60,1
8/17/2015,09:38:52,4.60,1
8/17/2015,09:39:00,4.55,5
8/17/2015,09:39:00,4.58,1
8/17/2015,09:39:01,4.56,3
8/17/2015,09:39:01,4.55,2
8/17/2015,09:39:06,4.58,1
8/17/2015,09:39:32,4.55,1
8/17/2015,09:39:32,4.53,2
8/17/2015,09:39:32,4.52,3
8/17/2015,09:39:35,4.50,1
8/17/2015,09:39:35,4.51,1
8/17/2015,09:39:37,4.51,1
8/17/2015,09:39:48,4.47,1
8/17/2015,09:39:57,4.48,1
8/17/2015,09:39:59,4.44,1
8/17/2015,09:39:59,4.45,1
8/17/2015,09:40:00,4.47,1
8/17/2015,09:40:00,4.48,5
8/17/2015,09:40:02,4.48,1
8/17/2015,09:40:02,4.48,1
8/17/2015,09:40:02,4.48,1
8/17/2015,09:40:02,4.48,1
8/17/2015,09:40:03,4.47,1
8/17/2015,09:40:12,4.51,1
8/17/2015,09:40:20,4.52,1
8/17/2015,09:40:22,4.51,1
8/17/2015,09:40:25,4.49,1
8/17/2015,09:40:34,4.52,1
8/17/2015,09:40:36,4.52,1
8/17/2015,09:40:36,4.52,1
8/17/2015,09:40:54,4.51,1
8/17/2015,09:41:05,4.49,1
8/17/2015,09:41:15,4.54,1
8/17/2015,09:41:15,4.54,1
8/17/2015,09:41:17,4.58,1
8/17/2015,09:41:19,4.55,1
8/17/2015,09:41:21,4.55,1
8/17/2015,09:41:27,4.58,1
8/17/2015,09:41:27,4.58,1
8/17/2015,09:41:27,4.60,1
8/17/2015,09:41:27,4.59,1
8/17/2015,09:41:30,4.58,1
8/17/2015,09:41:33,4.60,1
8/17/2015,09:41:33,4.59,1
8/17/2015,09:41:33,4.58,1
8/17/2015,09:41:39,4.59,1
8/17/2015,09:41:40,4.59,1
8/17/2015,09:41:41,4.60,1
8/17/2015,09:41:50,4.59,1
8/17/2015,09:42:02,4.60,1
8/17/2015,09:42:08,4.61,2
8/17/2015,09:42:08,4.62,1
8/17/2015,09:42:08,4.65,1
8/17/2015,09:42:08,4.65,1
8/17/2015,09:42:08,4.65,1
8/17/2015,09:42:08,4.64,1
8/17/2015,09:42:08,4.63,1
8/17/2015,09:42:09,4.62,1
8/17/2015,09:42:09,4.61,2
8/17/2015,09:42:09,4.59,1
8/17/2015,09:42:10,4.61,1
8/17/2015,09:42:11,4.62,1
8/17/2015,09:42:13,4.61,1
8/17/2015,09:42:16,4.61,2
8/17/2015,09:42:18,4.58,2
8/17/2015,09:42:20,4.58,1
8/17/2015,09:42:20,4.58,1
8/17/2015,09:42:51,4.54,1
8/17/2015,09:42:51,4.53,1
8/17/2015,09:42:51,4.54,1
8/17/2015,09:42:57,4.52,1
8/17/2015,09:43:25,4.52,1
8/17/2015,09:44:22,4.47,1
8/17/2015,09:44:23,4.48,1
8/17/2015,09:44:24,4.49,1
8/17/2015,09:44:25,4.47,1
8/17/2015,09:44:25,4.51,1
8/17/2015,09:44:26,4.49,1
8/17/2015,09:44:26,4.50,1
8/17/2015,09:44:58,4.56,1
8/17/2015,09:44:58,4.55,1
8/17/2015,09:44:58,4.55,1
8/17/2015,09:45:15,4.56,1
8/17/2015,09:45:19,4.56,1
8/17/2015,09:45:44,4.52,1
8/17/2015,09:45:44,4.52,1
8/17/2015,09:45:55,4.55,1
8/17/2015,09:47:01,4.52,1
8/17/2015,09:47:03,4.54,1
8/17/2015,09:47:54,4.52,1
8/17/2015,09:47:58,4.50,1
8/17/2015,09:48:00,4.46,1
8/17/2015,09:48:00,4.46,1
8/17/2015,09:48:11,4.46,2
8/17/2015,09:48:30,4.44,2
8/17/2015,09:48:30,4.43,1
8/17/2015,09:48:32,4.41,1
8/17/2015,09:48:34,4.43,6
8/17/2015,09:48:38,4.40,1
8/17/2015,09:48:40,4.41,2
8/17/2015,09:48:41,4.39,1
8/17/2015,09:48:41,4.41,3
8/17/2015,09:48:42,4.43,3
8/17/2015,09:48:42,4.42,1
8/17/2015,09:48:42,4.44,1
8/17/2015,09:48:46,4.45,1
8/17/2015,09:48:46,4.47,1
8/17/2015,09:48:46,4.45,1
8/17/2015,09:48:49,4.44,1
8/17/2015,09:48:49,4.43,1
8/17/2015,09:48:51,4.43,1
8/17/2015,09:48:52,4.41,1
8/17/2015,09:48:59,4.44,1
8/17/2015,09:48:59,4.44,1
8/17/2015,09:49:03,4.42,1
8/17/2015,09:49:11,4.40,1
8/17/2015,09:49:11,4.40,2
8/17/2015,09:49:16,4.38,1
8/17/2015,09:49:17,4.35,3
8/17/2015,09:49:17,4.35,3
8/17/2015,09:49:17,4.35,1
8/17/2015,09:49:17,4.35,2
8/17/2015,09:49:17,4.36,2
8/17/2015,09:49:18,4.34,1
8/17/2015,09:49:18,4.34,1
8/17/2015,09:49:27,4.39,1
8/17/2015,09:49:33,4.43,1
8/17/2015,09:49:39,4.42,5
8/17/2015,09:49:41,4.43,1
8/17/2015,09:49:51,4.44,1
8/17/2015,09:49:51,4.44,1
8/17/2015,09:49:51,4.45,1
8/17/2015,09:49:51,4.47,1
8/17/2015,09:49:53,4.48,1
8/17/2015,09:49:54,4.46,1
8/17/2015,09:50:00,4.44,1
8/17/2015,09:50:00,4.43,1
8/17/2015,09:50:00,4.42,1
8/17/2015,09:50:00,4.41,1
8/17/2015,09:50:01,4.42,2
8/17/2015,09:50:09,4.46,1
8/17/2015,09:50:11,4.47,1
8/17/2015,09:50:18,4.48,1
8/17/2015,09:50:18,4.50,1
8/17/2015,09:50:21,4.50,6
8/17/2015,09:50:29,4.50,6
8/17/2015,09:51:03,4.52,1
8/17/2015,09:51:03,4.53,1
8/17/2015,09:51:03,4.51,1
8/17/2015,09:51:14,4.52,2
8/17/2015,09:51:14,4.51,1
8/17/2015,09:51:21,4.49,2
8/17/2015,09:51:22,4.49,1
8/17/2015,09:51:23,4.48,1
8/17/2015,09:51:23,4.49,1
8/17/2015,09:51:30,4.48,2
8/17/2015,09:51:30,4.48,1
8/17/2015,09:51:35,4.48,1
8/17/2015,09:51:57,4.46,1
8/17/2015,09:51:57,4.46,1
8/17/2015,09:52:16,4.46,1
8/17/2015,09:53:14,4.41,1
8/17/2015,09:53:23,4.44,1
8/17/2015,09:53:46,4.45,1
8/17/2015,09:53:55,4.45,1
8/17/2015,09:53:59,4.41,1
8/17/2015,09:53:59,4.41,1
8/17/2015,09:54:16,4.43,2
8/17/2015,09:54:18,4.44,1
8/17/2015,09:54:18,4.43,1
8/17/2015,09:54:53,4.46,1
8/17/2015,09:55:01,4.44,1
8/17/2015,09:55:07,4.43,1
8/17/2015,09:55:07,4.43,1
8/17/2015,09:55:09,4.42,1
8/17/2015,09:55:09,4.42,1
8/17/2015,09:55:16,4.43,1
8/17/2015,09:55:25,4.44,1
8/17/2015,09:55:31,4.45,1
8/17/2015,09:55:58,4.43,1
8/17/2015,09:56:13,4.43,1
8/17/2015,09:56:39,4.45,1
8/17/2015,09:56:39,4.45,1
8/17/2015,09:56:55,4.44,1
8/17/2015,09:57:17,4.45,1
8/17/2015,09:57:18,4.49,1
8/17/2015,09:57:18,4.51,1
8/17/2015,09:57:21,4.51,1
8/17/2015,09:57:23,4.54,1
8/17/2015,09:57:24,4.52,1
8/17/2015,09:57:38,4.51,2
8/17/2015,09:57:46,4.53,1
8/17/2015,09:57:53,4.58,1
8/17/2015,09:57:53,4.57,1
8/17/2015,09:57:54,4.56,1
8/17/2015,09:57:56,4.58,1
8/17/2015,09:57:57,4.58,1
8/17/2015,09:57:58,4.57,1
8/17/2015,09:57:58,4.58,1
8/17/2015,09:57:59,4.56,1
8/17/2015,09:58:00,4.57,1
8/17/2015,09:58:01,4.56,1
8/17/2015,09:58:03,4.56,1
8/17/2015,09:58:03,4.55,1
8/17/2015,09:58:08,4.58,1
8/17/2015,09:58:08,4.58,1
8/17/2015,09:58:11,4.59,1
8/17/2015,09:58:11,4.59,1
8/17/2015,09:58:11,4.60,1
8/17/2015,09:58:12,4.61,1
8/17/2015,09:58:13,4.59,2
8/17/2015,09:58:18,4.59,1
8/17/2015,09:58:18,4.61,1
8/17/2015,09:58:18,4.59,1
8/17/2015,09:58:21,4.58,1
8/17/2015,09:58:22,4.57,1
8/17/2015,09:58:40,4.57,1
8/17/2015,09:58:59,4.57,1
8/17/2015,09:59:02,4.57,1
8/17/2015,09:59:02,4.57,2
8/17/2015,09:59:13,4.57,2
8/17/2015,09:59:13,4.57,1
8/17/2015,09:59:39,4.56,3
8/17/2015,09:59:39,4.55,6
8/17/2015,09:59:39,4.53,1
8/17/2015,09:59:39,4.54,1
8/17/2015,09:59:40,4.54,1
8/17/2015,09:59:41,4.55,1
8/17/2015,09:59:43,4.53,2
8/17/2015,09:59:44,4.54,1
8/17/2015,09:59:44,4.55,2
8/17/2015,09:59:44,4.54,1
8/17/2015,09:59:44,4.55,5
8/17/2015,10:00:13,4.53,1
8/17/2015,10:00:22,4.55,1
8/17/2015,10:00:35,4.57,1
8/17/2015,10:00:58,4.53,2
8/17/2015,10:01:04,4.48,1
8/17/2015,10:01:08,4.47,1
8/17/2015,10:01:47,4.47,1
8/17/2015,10:02:11,4.52,1
8/17/2015,10:02:11,4.52,5
8/17/2015,10:02:58,4.51,1
8/17/2015,10:02:58,4.54,1
8/17/2015,10:03:13,4.54,1
8/17/2015,10:03:22,4.55,5
8/17/2015,10:03:55,4.57,1
8/17/2015,10:03:56,4.56,2
8/17/2015,10:03:57,4.56,1
8/17/2015,10:04:01,4.58,1
8/17/2015,10:04:20,4.58,1
8/17/2015,10:04:29,4.55,1
8/17/2015,10:04:29,4.58,1
8/17/2015,10:04:30,4.57,1
8/17/2015,10:05:20,4.61,1
8/17/2015,10:05:20,4.60,1
8/17/2015,10:05:25,4.60,1
8/17/2015,10:05:25,4.60,4
8/17/2015,10:05:27,4.59,1
8/17/2015,10:05:27,4.55,1
8/17/2015,10:05:27,4.52,1
8/17/2015,10:05:29,4.53,1
8/17/2015,10:05:37,4.51,1
8/17/2015,10:05:40,4.50,1
8/17/2015,10:06:39,4.51,1
8/17/2015,10:06:43,4.53,1
8/17/2015,10:06:43,4.54,1
8/17/2015,10:06:43,4.54,1
8/17/2015,10:07:00,4.50,1
8/17/2015,10:07:35,4.47,1
8/17/2015,10:07:36,4.48,1
8/17/2015,10:07:40,4.46,1
8/17/2015,10:07:48,4.45,1
8/17/2015,10:07:49,4.45,1
8/17/2015,10:07:54,4.47,1
8/17/2015,10:08:22,4.47,2
8/17/2015,10:08:24,4.49,1
8/17/2015,10:08:24,4.49,1
8/17/2015,10:09:16,4.48,1
8/17/2015,10:09:16,4.50,1
8/17/2015,10:09:22,4.52,1
8/17/2015,10:10:23,4.48,1
8/17/2015,10:10:59,4.47,1
8/17/2015,10:11:08,4.46,1
8/17/2015,10:11:08,4.48,1
8/17/2015,10:11:27,4.46,1
8/17/2015,10:13:01,4.50,1
8/17/2015,10:14:41,4.46,1
8/17/2015,10:14:41,4.46,1
8/17/2015,10:14:41,4.46,1
8/17/2015,10:15:00,4.45,1
8/17/2015,10:15:01,4.46,2
8/17/2015,10:15:01,4.47,1
8/17/2015,10:15:02,4.43,1
8/17/2015,10:15:04,4.40,1
8/17/2015,10:15:04,4.40,1
8/17/2015,10:15:07,4.40,1
8/17/2015,10:15:07,4.40,1
8/17/2015,10:15:10,4.42,1
8/17/2015,10:15:22,4.42,1
8/17/2015,10:15:48,4.40,1
8/17/2015,10:16:00,4.39,1
8/17/2015,10:16:00,4.39,1
8/17/2015,10:16:00,4.38,1
8/17/2015,10:16:23,4.38,1
8/17/2015,10:16:24,4.39,1
8/17/2015,10:16:24,4.40,1
8/17/2015,10:17:45,4.39,1
8/17/2015,10:17:45,4.41,1
8/17/2015,10:17:45,4.41,2
8/17/2015,10:17:45,4.42,1
8/17/2015,10:18:05,4.45,1
8/17/2015,10:18:09,4.45,1
8/17/2015,10:18:09,4.44,1
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:10,4.40,2
8/17/2015,10:18:10,4.40,1
8/17/2015,10:18:10,4.40,1
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:10,4.40,3
8/17/2015,10:18:29,4.42,1
8/17/2015,10:18:29,4.42,1
8/17/2015,10:18:33,4.42,1
8/17/2015,10:18:40,4.42,1
8/17/2015,10:18:57,4.41,1
8/17/2015,10:20:01,4.41,1
8/17/2015,10:20:04,4.42,1
8/17/2015,10:20:04,4.41,1
8/17/2015,10:20:04,4.41,1
8/17/2015,10:20:17,4.39,1
8/17/2015,10:20:17,4.40,1
8/17/2015,10:20:17,4.38,1
8/17/2015,10:20:17,4.38,1
8/17/2015,10:20:17,4.39,1
8/17/2015,10:20:22,4.42,1
8/17/2015,10:20:32,4.40,1
8/17/2015,10:20:43,4.38,1
8/17/2015,10:21:00,4.33,1
8/17/2015,10:21:00,4.32,1
8/17/2015,10:21:02,4.31,1
8/17/2015,10:21:02,4.32,2
8/17/2015,10:21:03,4.32,1
8/17/2015,10:21:03,4.32,1
8/17/2015,10:21:04,4.33,1
8/17/2015,10:21:08,4.34,1
8/17/2015,10:21:14,4.35,1
8/17/2015,10:21:14,4.36,1
8/17/2015,10:21:22,4.35,1
8/17/2015,10:21:26,4.36,1
8/17/2015,10:21:29,4.39,1
8/17/2015,10:21:30,4.39,1
8/17/2015,10:21:30,4.39,1
8/17/2015,10:21:30,4.39,1
8/17/2015,10:21:30,4.39,1
8/17/2015,10:21:35,4.38,1
8/17/2015,10:21:35,4.37,1
8/17/2015,10:21:37,4.36,1
8/17/2015,10:21:39,4.36,1
8/17/2015,10:21:39,4.37,1
8/17/2015,10:21:44,4.36,1
8/17/2015,10:21:55,4.37,1
8/17/2015,10:21:56,4.39,1
8/17/2015,10:21:56,4.39,1
8/17/2015,10:22:08,4.37,1
8/17/2015,10:22:09,4.39,1
8/17/2015,10:22:09,4.40,1
8/17/2015,10:22:12,4.37,1
8/17/2015,10:22:27,4.43,1
8/17/2015,10:22:27,4.45,1
8/17/2015,10:22:27,4.45,1
8/17/2015,10:22:29,4.43,1
8/17/2015,10:22:37,4.44,1
8/17/2015,10:23:06,4.40,1
8/17/2015,10:23:12,4.42,1
8/17/2015,10:23:25,4.48,1
8/17/2015,10:23:29,4.46,1
8/17/2015,10:24:39,4.49,1
8/17/2015,10:24:39,4.49,1
8/17/2015,10:24:44,4.49,1
8/17/2015,10:24:48,4.50,14
8/17/2015,10:24:53,4.54,2
8/17/2015,10:24:54,4.52,3
8/17/2015,10:24:58,4.52,1
8/17/2015,10:24:58,4.51,2
8/17/2015,10:24:59,4.52,1
8/17/2015,10:25:20,4.52,1
8/17/2015,10:25:22,4.55,1
8/17/2015,10:25:22,4.53,3
8/17/2015,10:25:25,4.53,1
8/17/2015,10:25:26,4.53,1
8/17/2015,10:25:26,4.52,1
8/17/2015,10:25:37,4.51,2
8/17/2015,10:25:38,4.48,1
8/17/2015,10:25:38,4.46,2
8/17/2015,10:25:39,4.46,1
8/17/2015,10:25:52,4.47,1
8/17/2015,10:25:54,4.50,3
8/17/2015,10:26:25,4.51,1
8/17/2015,10:26:25,4.51,1
8/17/2015,10:26:26,4.49,1
8/17/2015,10:26:31,4.45,1
8/17/2015,10:26:31,4.45,1
8/17/2015,10:26:41,4.45,1
8/17/2015,10:26:41,4.45,2
8/17/2015,10:26:47,4.44,1
8/17/2015,10:26:58,4.44,1
8/17/2015,10:27:12,4.44,1
8/17/2015,10:27:14,4.42,1
8/17/2015,10:27:17,4.44,1
8/17/2015,10:27:17,4.44,1
8/17/2015,10:27:28,4.46,1
8/17/2015,10:27:39,4.43,1
8/17/2015,10:27:39,4.43,1
8/17/2015,10:27:50,4.43,1
8/17/2015,10:27:53,4.43,1
8/17/2015,10:27:54,4.44,1
8/17/2015,10:29:12,4.43,1
8/17/2015,10:29:12,4.42,2
8/17/2015,10:29:12,4.41,1
8/17/2015,10:29:12,4.40,1
8/17/2015,10:29:23,4.40,1
8/17/2015,10:29:27,4.40,1
8/17/2015,10:29:42,4.40,1
8/17/2015,10:29:42,4.40,1
8/17/2015,10:29:42,4.42,1
8/17/2015,10:29:51,4.43,1
8/17/2015,10:30:41,4.44,1
8/17/2015,10:30:42,4.44,1
8/17/2015,10:31:01,4.42,1
8/17/2015,10:31:02,4.41,1
8/17/2015,10:31:29,4.44,1
8/17/2015,10:31:36,4.47,1
8/17/2015,10:32:00,4.44,1
8/17/2015,10:32:04,4.42,1
8/17/2015,10:32:09,4.44,1
8/17/2015,10:32:09,4.44,1
8/17/2015,10:32:09,4.44,1
8/17/2015,10:32:18,4.44,10
8/17/2015,10:32:22,4.46,1
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:25,4.46,3
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:25,4.46,1
8/17/2015,10:32:26,4.46,1
8/17/2015,10:32:27,4.45,7
8/17/2015,10:32:27,4.45,3
8/17/2015,10:32:43,4.45,1
8/17/2015,10:32:43,4.42,1
8/17/2015,10:32:43,4.43,1
8/17/2015,10:32:43,4.41,2
8/17/2015,10:32:43,4.40,1
8/17/2015,10:32:48,4.38,1
8/17/2015,10:32:48,4.37,1
8/17/2015,10:32:48,4.39,1
8/17/2015,10:32:56,4.36,1
8/17/2015,10:32:59,4.35,2
8/17/2015,10:32:59,4.35,4
8/17/2015,10:33:13,4.34,1
8/17/2015,10:33:56,4.35,3
8/17/2015,10:33:56,4.35,1
8/17/2015,10:34:06,4.35,1
8/17/2015,10:34:19,4.36,10
8/17/2015,10:34:26,4.37,1
8/17/2015,10:34:48,4.37,1
8/17/2015,10:34:54,4.36,1
8/17/2015,10:35:00,4.35,1
8/17/2015,10:35:06,4.39,1
8/17/2015,10:35:51,4.40,2
8/17/2015,10:36:54,4.36,1
8/17/2015,10:37:00,4.35,3
8/17/2015,10:37:00,4.35,1
8/17/2015,10:37:00,4.34,1
8/17/2015,10:37:01,4.32,2
8/17/2015,10:37:01,4.32,1
8/17/2015,10:37:01,4.31,1
8/17/2015,10:37:01,4.30,1
8/17/2015,10:37:01,4.31,4
8/17/2015,10:37:02,4.29,1
8/17/2015,10:37:02,4.28,1
8/17/2015,10:37:02,4.29,1
8/17/2015,10:37:02,4.31,1
8/17/2015,10:37:02,4.31,1
8/17/2015,10:37:02,4.31,1
8/17/2015,10:37:02,4.32,1
8/17/2015,10:37:03,4.31,1
8/17/2015,10:37:03,4.34,1
8/17/2015,10:37:04,4.31,1
8/17/2015,10:37:04,4.31,1
8/17/2015,10:37:04,4.31,1
8/17/2015,10:37:08,4.31,1
8/17/2015,10:37:10,4.27,1
8/17/2015,10:37:10,4.26,1
8/17/2015,10:37:10,4.27,2
8/17/2015,10:37:35,4.26,5
8/17/2015,10:37:35,4.25,1
8/17/2015,10:37:38,4.26,1
8/17/2015,10:37:41,4.23,1
8/17/2015,10:37:41,4.25,1
8/17/2015,10:37:42,4.26,1
8/17/2015,10:37:42,4.26,2
8/17/2015,10:37:42,4.26,1
8/17/2015,10:37:42,4.25,1
8/17/2015,10:37:47,4.27,6
8/17/2015,10:37:47,4.26,1
8/17/2015,10:37:47,4.26,2
8/17/2015,10:37:48,4.25,1
8/17/2015,10:37:48,4.25,1
8/17/2015,10:37:51,4.26,1
8/17/2015,10:38:00,4.28,1
8/17/2015,10:38:00,4.28,1
8/17/2015,10:38:00,4.28,1
8/17/2015,10:38:03,4.26,1
8/17/2015,10:38:11,4.29,1
8/17/2015,10:38:17,4.29,1
8/17/2015,10:38:18,4.28,1
8/17/2015,10:38:18,4.28,1
8/17/2015,10:38:21,4.27,1
8/17/2015,10:38:21,4.26,1
8/17/2015,10:38:24,4.25,1
8/17/2015,10:38:25,4.24,1
8/17/2015,10:38:29,4.23,1
8/17/2015,10:38:44,4.23,1
8/17/2015,10:38:51,4.26,1
8/17/2015,10:38:53,4.24,2
8/17/2015,10:38:58,4.26,1
8/17/2015,10:38:59,4.27,1
8/17/2015,10:39:18,4.27,1
8/17/2015,10:39:24,4.27,3
8/17/2015,10:39:25,4.28,1
8/17/2015,10:39:30,4.28,1
8/17/2015,10:40:00,4.23,1
8/17/2015,10:40:00,4.25,1
8/17/2015,10:40:00,4.22,1
8/17/2015,10:40:01,4.22,3
8/17/2015,10:40:03,4.22,1
8/17/2015,10:40:10,4.21,3
8/17/2015,10:40:11,4.19,1
8/17/2015,10:40:11,4.21,1
8/17/2015,10:40:11,4.22,2
8/17/2015,10:40:11,4.23,1
8/17/2015,10:40:11,4.23,1
8/17/2015,10:40:13,4.22,1
8/17/2015,10:40:14,4.20,1
8/17/2015,10:40:16,4.20,1
8/17/2015,10:40:27,4.21,1
8/17/2015,10:40:28,4.22,3
8/17/2015,10:40:29,4.23,1
8/17/2015,10:40:29,4.23,1
8/17/2015,10:40:29,4.22,1
8/17/2015,10:40:37,4.21,1
8/17/2015,10:40:43,4.22,1
8/17/2015,10:40:49,4.21,1
8/17/2015,10:40:51,4.21,2
8/17/2015,10:40:52,4.20,1
8/17/2015,10:40:56,4.16,2
8/17/2015,10:40:56,4.17,1
8/17/2015,10:40:56,4.19,2
8/17/2015,10:40:57,4.19,3
8/17/2015,10:40:58,4.19,2
8/17/2015,10:41:02,4.18,1
8/17/2015,10:41:02,4.18,2
8/17/2015,10:41:04,4.16,2
8/17/2015,10:41:04,4.16,1
8/17/2015,10:41:04,4.18,5
8/17/2015,10:41:10,4.17,2
8/17/2015,10:41:16,4.15,1
8/17/2015,10:41:26,4.18,1
8/17/2015,10:41:28,4.21,1
8/17/2015,10:41:28,4.20,1
8/17/2015,10:41:28,4.17,1
8/17/2015,10:41:33,4.20,1
8/17/2015,10:41:36,4.20,3
8/17/2015,10:41:41,4.20,6
8/17/2015,10:41:54,4.22,1
8/17/2015,10:41:54,4.22,1
8/17/2015,10:41:58,4.22,1
8/17/2015,10:41:58,4.22,1
8/17/2015,10:42:00,4.22,1
8/17/2015,10:42:09,4.22,1
8/17/2015,10:42:16,4.21,1
8/17/2015,10:42:20,4.21,1
8/17/2015,10:42:22,4.22,1
8/17/2015,10:42:23,4.21,2
8/17/2015,10:42:27,4.21,1
8/17/2015,10:42:31,4.18,3
8/17/2015,10:42:31,4.17,1
8/17/2015,10:42:33,4.19,1
8/17/2015,10:42:38,4.18,2
8/17/2015,10:42:52,4.17,1
8/17/2015,10:42:55,4.16,1
8/17/2015,10:42:55,4.16,1
8/17/2015,10:42:57,4.17,1
8/17/2015,10:43:01,4.15,2
8/17/2015,10:43:01,4.15,1
8/17/2015,10:43:02,4.16,1
8/17/2015,10:43:02,4.16,1
8/17/2015,10:43:06,4.16,1
8/17/2015,10:43:09,4.16,2
8/17/2015,10:43:10,4.16,1
8/17/2015,10:43:17,4.19,1
8/17/2015,10:43:20,4.18,2
8/17/2015,10:43:22,4.21,3
8/17/2015,10:43:36,4.18,1
8/17/2015,10:43:37,4.20,1
8/17/2015,10:43:49,4.17,1
8/17/2015,10:43:51,4.19,1
8/17/2015,10:43:51,4.19,1
8/17/2015,10:43:58,4.17,1
8/17/2015,10:44:20,4.19,1
8/17/2015,10:44:20,4.19,1
8/17/2015,10:44:33,4.19,2
8/17/2015,10:44:40,4.22,4
8/17/2015,10:44:40,4.22,15
8/17/2015,10:44:42,4.20,1
8/17/2015,10:44:53,4.23,2
8/17/2015,10:44:53,4.23,27
8/17/2015,10:44:53,4.23,3
8/17/2015,10:45:01,4.21,1
8/17/2015,10:45:01,4.20,1
8/17/2015,10:45:06,4.17,1
8/17/2015,10:45:06,4.17,1
8/17/2015,10:45:14,4.16,1
8/17/2015,10:45:14,4.17,1
8/17/2015,10:45:16,4.15,1
8/17/2015,10:45:17,4.17,1
8/17/2015,10:45:34,4.19,1
8/17/2015,10:45:39,4.16,1
8/17/2015,10:45:42,4.16,1
8/17/2015,10:45:50,4.13,1
8/17/2015,10:45:53,4.12,1
8/17/2015,10:45:56,4.14,1
8/17/2015,10:46:17,4.15,4
8/17/2015,10:46:28,4.13,1
8/17/2015,10:46:58,4.14,4
8/17/2015,10:46:58,4.16,1
8/17/2015,10:47:02,4.16,1
8/17/2015,10:47:38,4.14,1
8/17/2015,10:47:39,4.13,1
8/17/2015,10:47:39,4.14,1
8/17/2015,10:47:39,4.14,2
8/17/2015,10:47:39,4.15,1
8/17/2015,10:47:48,4.13,3
8/17/2015,10:47:48,4.12,1
8/17/2015,10:47:48,4.12,1
8/17/2015,10:47:48,4.12,1
8/17/2015,10:47:48,4.12,1
8/17/2015,10:47:50,4.14,1
8/17/2015,10:48:05,4.11,1
8/17/2015,10:48:05,4.10,1
8/17/2015,10:48:05,4.10,1
8/17/2015,10:48:05,4.10,2
8/17/2015,10:48:05,4.09,1
8/17/2015,10:48:05,4.10,8
8/17/2015,10:48:05,4.09,1
8/17/2015,10:48:05,4.10,7
8/17/2015,10:48:05,4.13,1
8/17/2015,10:48:05,4.13,1
8/17/2015,10:48:08,4.15,1
8/17/2015,10:48:11,4.14,1
8/17/2015,10:48:19,4.17,2
8/17/2015,10:48:22,4.17,1
8/17/2015,10:48:24,4.19,1
8/17/2015,10:48:24,4.19,1
8/17/2015,10:48:24,4.20,1
8/17/2015,10:48:25,4.21,1
8/17/2015,10:48:26,4.20,1
8/17/2015,10:48:26,4.20,1
8/17/2015,10:48:28,4.20,1
8/17/2015,10:48:38,4.20,1
8/17/2015,10:48:38,4.19,1
8/17/2015,10:48:39,4.22,1
8/17/2015,10:48:42,4.23,1
8/17/2015,10:48:43,4.21,1
8/17/2015,10:48:44,4.23,1
8/17/2015,10:48:45,4.22,1
8/17/2015,10:48:45,4.22,1
8/17/2015,10:48:45,4.21,3
8/17/2015,10:48:46,4.22,3
8/17/2015,10:48:46,4.25,1
8/17/2015,10:48:47,4.22,1
8/17/2015,10:48:50,4.24,1
8/17/2015,10:48:57,4.25,2
8/17/2015,10:48:57,4.24,1
8/17/2015,10:49:13,4.21,1
8/17/2015,10:49:13,4.21,2
8/17/2015,10:49:13,4.21,1
8/17/2015,10:49:32,4.25,1
8/17/2015,10:49:45,4.21,1
8/17/2015,10:50:27,4.25,3
8/17/2015,10:50:27,4.25,2
8/17/2015,10:50:31,4.26,3
8/17/2015,10:50:49,4.25,6
8/17/2015,10:51:10,4.22,3
8/17/2015,10:51:10,4.22,1
8/17/2015,10:51:10,4.21,1
8/17/2015,10:51:10,4.22,1
8/17/2015,10:51:10,4.21,1
8/17/2015,10:51:10,4.21,1
8/17/2015,10:51:22,4.21,1
8/17/2015,10:51:41,4.20,1
8/17/2015,10:51:56,4.20,2
8/17/2015,10:51:56,4.19,1
8/17/2015,10:51:56,4.20,1
8/17/2015,10:51:59,4.19,1
8/17/2015,10:52:07,4.20,1
8/17/2015,10:52:08,4.21,1
8/17/2015,10:52:41,4.15,1
8/17/2015,10:52:45,4.15,1
8/17/2015,10:52:51,4.15,2
8/17/2015,10:52:52,4.17,1
8/17/2015,10:52:53,4.16,1
8/17/2015,10:53:30,4.13,1
8/17/2015,10:53:30,4.13,1
8/17/2015,10:53:39,4.10,1
8/17/2015,10:53:47,4.11,1
8/17/2015,10:53:47,4.10,1
8/17/2015,10:53:47,4.10,1
8/17/2015,10:53:47,4.11,2
8/17/2015,10:53:51,4.09,1
8/17/2015,10:54:03,4.09,1
8/17/2015,10:54:10,4.08,1
8/17/2015,10:54:11,4.07,1
8/17/2015,10:54:11,4.08,1
8/17/2015,10:54:12,4.08,1
8/17/2015,10:54:15,4.09,3
8/17/2015,10:54:16,4.10,1
8/17/2015,10:54:25,4.10,3
8/17/2015,10:54:25,4.11,1
8/17/2015,10:54:25,4.11,2
8/17/2015,10:54:39,4.14,1
8/17/2015,10:54:39,4.15,1
8/17/2015,10:54:40,4.16,2
8/17/2015,10:54:52,4.16,1
8/17/2015,10:54:56,4.16,3
8/17/2015,10:54:59,4.16,1
8/17/2015,10:55:29,4.11,1
8/17/2015,10:55:29,4.11,1
8/17/2015,10:55:29,4.11,1
8/17/2015,10:55:34,4.10,3
8/17/2015,10:56:05,4.09,1
8/17/2015,10:56:05,4.10,1
8/17/2015,10:56:37,4.07,1
8/17/2015,10:56:37,4.07,1
8/17/2015,10:56:37,4.07,1
8/17/2015,10:56:55,4.08,1
8/17/2015,10:56:58,4.09,3
8/17/2015,10:57:17,4.10,1
8/17/2015,10:57:46,4.10,1
8/17/2015,10:57:47,4.16,3
8/17/2015,10:57:48,4.15,1
8/17/2015,10:57:48,4.15,1
8/17/2015,10:57:48,4.15,1
8/17/2015,10:58:03,4.13,1
8/17/2015,10:58:03,4.13,2
8/17/2015,10:58:32,4.15,3
8/17/2015,10:58:53,4.11,1
8/17/2015,10:58:53,4.11,1
8/17/2015,10:58:53,4.11,1
8/17/2015,10:58:58,4.11,1
8/17/2015,10:59:00,4.08,1
8/17/2015,10:59:00,4.08,1
8/17/2015,10:59:00,4.07,1
8/17/2015,10:59:00,4.08,1
8/17/2015,10:59:31,4.10,1
8/17/2015,10:59:31,4.10,2
8/17/2015,10:59:32,4.10,1
8/17/2015,10:59:34,4.10,1
8/17/2015,10:59:34,4.09,1
8/17/2015,10:59:34,4.10,1
8/17/2015,10:59:35,4.09,2
8/17/2015,10:59:48,4.10,1
8/17/2015,10:59:57,4.07,1
8/17/2015,10:59:57,4.06,1
8/17/2015,10:59:57,4.06,1
8/17/2015,10:59:57,4.05,1
8/17/2015,11:00:01,4.05,1
8/17/2015,11:00:25,4.06,2
8/17/2015,11:00:25,4.06,1
8/17/2015,11:00:31,4.08,1
8/17/2015,11:00:33,4.09,1
8/17/2015,11:00:45,4.07,1
8/17/2015,11:00:47,4.09,3
8/17/2015,11:00:57,4.06,1
8/17/2015,11:01:03,4.05,1
8/17/2015,11:01:09,4.04,1
8/17/2015,11:01:12,4.05,3
8/17/2015,11:01:18,4.04,1
8/17/2015,11:01:20,4.05,1
8/17/2015,11:01:23,4.07,1
8/17/2015,11:01:32,4.07,3
8/17/2015,11:01:34,4.08,1
8/17/2015,11:01:34,4.08,1
8/17/2015,11:01:36,4.06,2
8/17/2015,11:01:36,4.06,1
8/17/2015,11:02:03,4.06,1
8/17/2015,11:02:24,4.07,1
8/17/2015,11:02:39,4.08,1
8/17/2015,11:03:09,4.11,1
8/17/2015,11:03:09,4.11,1
8/17/2015,11:03:12,4.12,1
8/17/2015,11:03:25,4.12,1
8/17/2015,11:03:25,4.13,1
8/17/2015,11:03:25,4.12,2
8/17/2015,11:03:26,4.14,1
8/17/2015,11:03:26,4.14,1
8/17/2015,11:03:26,4.14,1
8/17/2015,11:03:26,4.13,1
8/17/2015,11:03:26,4.13,1
8/17/2015,11:03:26,4.13,1
8/17/2015,11:03:35,4.17,1
8/17/2015,11:03:35,4.17,1
8/17/2015,11:03:35,4.17,1
8/17/2015,11:03:35,4.16,2
8/17/2015,11:03:45,4.17,1
8/17/2015,11:03:46,4.16,3
8/17/2015,11:03:46,4.16,3
8/17/2015,11:03:46,4.16,1
8/17/2015,11:03:57,4.17,2
8/17/2015,11:04:02,4.18,1
8/17/2015,11:04:08,4.15,1
8/17/2015,11:04:08,4.15,3
8/17/2015,11:04:15,4.15,2
8/17/2015,11:04:15,4.13,1
8/17/2015,11:04:15,4.13,1
8/17/2015,11:04:15,4.14,1
8/17/2015,11:04:17,4.13,1
8/17/2015,11:04:20,4.14,3
8/17/2015,11:04:41,4.13,1
8/17/2015,11:04:50,4.12,1
8/17/2015,11:04:57,4.12,1
8/17/2015,11:05:01,4.11,1
8/17/2015,11:05:01,4.11,1
8/17/2015,11:05:29,4.08,1
8/17/2015,11:05:29,4.07,2
8/17/2015,11:05:38,4.07,1
8/17/2015,11:05:49,4.08,1
8/17/2015,11:05:49,4.09,1
8/17/2015,11:05:49,4.07,1
8/17/2015,11:05:58,4.07,1
8/17/2015,11:06:40,4.05,1
8/17/2015,11:07:25,4.03,1
8/17/2015,11:07:32,4.03,2
8/17/2015,11:07:34,4.03,1
8/17/2015,11:07:44,4.00,4
8/17/2015,11:07:44,3.97,1
8/17/2015,11:07:44,3.97,1
8/17/2015,11:07:44,3.97,5
8/17/2015,11:07:45,3.97,1
8/17/2015,11:07:47,3.97,1
8/17/2015,11:07:47,3.97,1
8/17/2015,11:07:47,4.00,2
8/17/2015,11:07:48,3.98,1
8/17/2015,11:07:55,3.99,1
8/17/2015,11:08:00,3.96,1
8/17/2015,11:08:01,3.96,2
8/17/2015,11:08:09,3.96,1
8/17/2015,11:08:09,3.92,1
8/17/2015,11:08:09,3.91,1
8/17/2015,11:08:10,3.93,1
8/17/2015,11:08:10,3.95,4
8/17/2015,11:08:17,3.96,1
8/17/2015,11:08:18,3.99,1
8/17/2015,11:08:26,4.01,4
8/17/2015,11:08:26,4.02,1
8/17/2015,11:08:26,4.00,2
8/17/2015,11:08:28,4.01,1
8/17/2015,11:08:28,4.01,1
8/17/2015,11:08:40,3.99,1
8/17/2015,11:08:44,3.99,1
8/17/2015,11:08:59,3.95,2
8/17/2015,11:09:04,3.97,1
8/17/2015,11:09:12,3.96,1
8/17/2015,11:09:16,3.96,1
8/17/2015,11:09:17,3.96,1
8/17/2015,11:09:39,3.95,1
8/17/2015,11:10:05,3.95,1
8/17/2015,11:10:05,3.95,1
8/17/2015,11:10:11,3.91,1
8/17/2015,11:10:18,3.91,1
8/17/2015,11:10:22,3.91,1
8/17/2015,11:10:22,3.90,1
8/17/2015,11:10:22,3.90,1
8/17/2015,11:10:22,3.90,1
8/17/2015,11:10:22,3.90,1
8/17/2015,11:10:22,3.90,2
8/17/2015,11:10:22,3.90,6
8/17/2015,11:10:23,3.90,1
8/17/2015,11:10:23,3.90,2
8/17/2015,11:10:28,3.92,2
8/17/2015,11:10:31,3.90,1
8/17/2015,11:10:38,3.90,1
8/17/2015,11:10:40,3.93,1
8/17/2015,11:10:40,3.93,1
8/17/2015,11:10:40,3.93,1
8/17/2015,11:10:40,3.94,1
8/17/2015,11:10:40,3.94,1
8/17/2015,11:10:40,3.94,1
8/17/2015,11:10:48,3.93,1
8/17/2015,11:10:48,3.92,1
8/17/2015,11:10:51,3.93,1
8/17/2015,11:10:53,3.92,1
8/17/2015,11:11:01,3.93,1
8/17/2015,11:11:01,3.92,1
8/17/2015,11:11:10,3.92,1
8/17/2015,11:11:15,3.92,3
8/17/2015,11:11:18,3.92,1
8/17/2015,11:11:27,3.94,1
8/17/2015,11:11:27,3.94,1
8/17/2015,11:11:27,3.94,3
8/17/2015,11:11:31,4.01,1
8/17/2015,11:11:38,4.01,1
8/17/2015,11:11:38,4.01,1
8/17/2015,11:11:38,4.01,1
8/17/2015,11:11:40,4.01,1
8/17/2015,11:11:42,4.00,2
8/17/2015,11:11:42,4.02,1
8/17/2015,11:11:48,4.03,1
8/17/2015,11:11:51,4.01,1
8/17/2015,11:11:52,4.02,1
8/17/2015,11:11:53,4.00,1
8/17/2015,11:12:04,3.98,1
8/17/2015,11:12:13,3.96,1
8/17/2015,11:12:13,3.96,1
8/17/2015,11:12:13,3.96,1
8/17/2015,11:12:13,3.96,1
8/17/2015,11:12:13,3.96,1
8/17/2015,11:12:16,3.96,1
8/17/2015,11:12:19,3.98,3
8/17/2015,11:12:37,3.96,2
8/17/2015,11:12:50,3.94,3
8/17/2015,11:13:01,3.93,1
8/17/2015,11:13:13,3.94,2
8/17/2015,11:13:24,3.97,3
8/17/2015,11:13:24,3.97,1
8/17/2015,11:13:24,3.97,1
8/17/2015,11:13:24,3.96,1
8/17/2015,11:13:24,3.96,1
8/17/2015,11:13:24,3.96,1
8/17/2015,11:13:24,3.96,1
8/17/2015,11:13:27,3.98,2
8/17/2015,11:13:41,3.96,3
8/17/2015,11:13:41,3.96,18
8/17/2015,11:13:42,3.94,1
8/17/2015,11:13:42,3.94,2
8/17/2015,11:13:45,3.95,1
8/17/2015,11:14:06,3.95,1
8/17/2015,11:14:12,3.93,1
8/17/2015,11:14:12,3.93,1
8/17/2015,11:14:12,3.93,1
8/17/2015,11:14:45,3.93,1
8/17/2015,11:14:45,3.93,1
8/17/2015,11:14:45,3.93,1
8/17/2015,11:14:47,3.93,1
8/17/2015,11:14:48,3.93,1
8/17/2015,11:15:04,3.93,1
8/17/2015,11:15:04,3.93,4
8/17/2015,11:15:07,3.94,1
8/17/2015,11:15:07,3.94,1
8/17/2015,11:15:07,3.94,1
8/17/2015,11:15:09,3.93,2
8/17/2015,11:15:14,3.93,1
8/17/2015,11:15:23,3.93,1
8/17/2015,11:15:27,3.93,1
8/17/2015,11:15:38,3.95,3
8/17/2015,11:15:39,3.96,1
8/17/2015,11:15:39,3.94,1
8/17/2015,11:15:39,3.94,4
8/17/2015,11:16:51,3.95,1
8/17/2015,11:16:51,3.95,2
8/17/2015,11:17:37,3.96,3
8/17/2015,11:17:37,3.96,1
8/17/2015,11:17:37,3.97,1
8/17/2015,11:17:37,3.98,1
8/17/2015,11:17:37,3.98,1
8/17/2015,11:17:39,4.04,1
8/17/2015,11:17:39,4.02,3
8/17/2015,11:17:44,4.03,1
8/17/2015,11:17:44,4.03,1
8/17/2015,11:17:47,4.03,1
8/17/2015,11:17:47,4.03,1
8/17/2015,11:17:51,4.03,1
8/17/2015,11:17:51,4.04,1
8/17/2015,11:17:55,4.02,3
8/17/2015,11:17:59,4.01,1
8/17/2015,11:18:03,4.01,2
8/17/2015,11:18:30,4.00,1
8/17/2015,11:18:34,3.98,1
8/17/2015,11:19:02,3.98,2
8/17/2015,11:19:07,4.00,1
8/17/2015,11:19:11,4.01,1
8/17/2015,11:19:11,4.03,1
8/17/2015,11:19:37,4.02,1
8/17/2015,11:19:37,4.02,1
8/17/2015,11:19:37,4.03,1
8/17/2015,11:19:42,4.03,2
8/17/2015,11:19:42,4.04,1
8/17/2015,11:19:50,4.02,1
8/17/2015,11:19:50,4.01,1
8/17/2015,11:20:01,4.01,2
8/17/2015,11:20:14,4.01,5
8/17/2015,11:20:14,4.02,1
8/17/2015,11:20:15,4.04,1
8/17/2015,11:20:16,4.04,1
8/17/2015,11:20:16,4.04,1
8/17/2015,11:20:16,4.03,1
8/17/2015,11:20:17,4.03,1
8/17/2015,11:20:19,4.04,1
8/17/2015,11:20:20,4.03,1
8/17/2015,11:21:03,3.99,2
8/17/2015,11:21:25,3.99,2
8/17/2015,11:21:30,4.00,1
8/17/2015,11:21:30,3.99,1
8/17/2015,11:21:53,4.00,1
8/17/2015,11:21:53,4.00,1
8/17/2015,11:21:54,4.00,6
8/17/2015,11:21:58,3.98,1
8/17/2015,11:22:12,4.03,1
8/17/2015,11:22:26,4.04,3
8/17/2015,11:25:08,4.01,1
8/17/2015,11:25:16,4.01,1
8/17/2015,11:25:16,4.02,1
8/17/2015,11:25:18,4.00,1
8/17/2015,11:26:05,3.97,1
8/17/2015,11:26:17,4.00,1
8/17/2015,11:26:17,4.00,2
8/17/2015,11:26:41,3.99,1
8/17/2015,11:26:56,4.01,1
8/17/2015,11:27:01,4.01,1
8/17/2015,11:27:05,4.03,1
8/17/2015,11:27:06,4.05,1
8/17/2015,11:27:06,4.07,1
8/17/2015,11:27:06,4.07,1
8/17/2015,11:27:06,4.07,1
8/17/2015,11:27:06,4.08,1
8/17/2015,11:27:13,4.07,3
8/17/2015,11:27:24,4.06,1
8/17/2015,11:27:29,4.06,2
8/17/2015,11:27:49,4.06,1
8/17/2015,11:27:49,4.06,1
8/17/2015,11:27:49,4.06,1
8/17/2015,11:29:37,4.08,1
8/17/2015,11:29:37,4.08,1
8/17/2015,11:29:37,4.08,1
8/17/2015,11:29:37,4.08,1
8/17/2015,11:31:14,4.06,1
8/17/2015,11:31:37,4.06,1
8/17/2015,11:31:46,4.07,1
8/17/2015,11:31:46,4.05,2
8/17/2015,11:32:08,4.05,2
8/17/2015,11:32:18,4.05,1
8/17/2015,11:32:27,4.07,1
8/17/2015,11:32:41,4.05,1
8/17/2015,11:32:41,4.05,1
8/17/2015,11:32:46,4.05,1
8/17/2015,11:33:45,4.05,15
8/17/2015,11:33:45,4.05,4
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,2
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,1
8/17/2015,11:33:45,4.05,4
8/17/2015,11:34:00,4.04,4
8/17/2015,11:35:10,4.03,10
8/17/2015,11:35:17,4.02,1
8/17/2015,11:35:25,4.03,1
8/17/2015,11:35:27,4.02,1
8/17/2015,11:35:29,4.01,3
8/17/2015,11:35:42,4.02,1
8/17/2015,11:35:44,4.03,3
8/17/2015,11:37:17,4.01,2
8/17/2015,11:37:17,3.99,1
8/17/2015,11:37:17,3.98,1
8/17/2015,11:37:17,3.99,1
8/17/2015,11:37:17,3.99,1
8/17/2015,11:37:32,3.99,1
8/17/2015,11:37:56,3.97,1
8/17/2015,11:37:58,3.96,1
8/17/2015,11:38:26,3.95,1
8/17/2015,11:38:41,3.97,1
8/17/2015,11:39:00,3.96,1
8/17/2015,11:39:10,3.93,1
8/17/2015,11:39:33,3.94,3
8/17/2015,11:39:43,3.94,1
8/17/2015,11:39:44,3.95,1
8/17/2015,11:40:03,3.93,1
8/17/2015,11:40:07,3.93,1
8/17/2015,11:40:19,3.96,1
8/17/2015,11:40:19,3.96,1
8/17/2015,11:40:26,3.96,2
8/17/2015,11:40:26,3.98,1
8/17/2015,11:40:26,3.98,1
8/17/2015,11:40:26,3.98,1
8/17/2015,11:40:26,3.99,1
8/17/2015,11:40:26,3.99,1
8/17/2015,11:40:32,3.98,1
8/17/2015,11:40:40,3.98,1
8/17/2015,11:41:38,3.93,2
8/17/2015,11:41:39,3.93,1
8/17/2015,11:41:40,3.92,1
8/17/2015,11:41:40,3.92,1
8/17/2015,11:41:41,3.93,2
8/17/2015,11:41:42,3.94,2
8/17/2015,11:41:48,3.94,1
8/17/2015,11:41:49,3.96,1
8/17/2015,11:42:42,3.98,1
8/17/2015,11:43:12,4.00,1
8/17/2015,11:43:14,4.00,12
8/17/2015,11:43:46,4.00,1
8/17/2015,11:44:04,4.02,1
8/17/2015,11:44:07,4.03,1
8/17/2015,11:44:10,4.03,1
8/17/2015,11:44:27,4.05,1
8/17/2015,11:44:42,4.05,1
8/17/2015,11:44:44,4.05,1
8/17/2015,11:44:49,4.09,1
8/17/2015,11:44:49,4.07,1
8/17/2015,11:44:49,4.05,6
8/17/2015,11:44:51,4.05,3
8/17/2015,11:44:51,4.04,1
8/17/2015,11:44:51,4.05,2
8/17/2015,11:44:51,4.04,8
8/17/2015,11:44:51,4.04,11
8/17/2015,11:44:59,4.07,1
8/17/2015,11:45:02,4.08,1
8/17/2015,11:45:10,4.06,3
8/17/2015,11:45:35,4.06,1
8/17/2015,11:46:06,4.09,1
8/17/2015,11:46:06,4.09,1
8/17/2015,11:46:10,4.09,10
8/17/2015,11:46:10,4.08,5
8/17/2015,11:46:12,4.08,5
8/17/2015,11:46:27,4.08,1
8/17/2015,11:46:41,4.10,1
8/17/2015,11:46:41,4.10,1
8/17/2015,11:46:41,4.08,8
8/17/2015,11:46:46,4.07,20
8/17/2015,11:46:58,4.05,10
8/17/2015,11:47:27,4.05,1
8/17/2015,11:48:38,4.06,2
8/17/2015,11:48:49,4.06,1
8/17/2015,11:50:02,4.03,3
8/17/2015,11:50:13,4.04,1
8/17/2015,11:50:15,4.07,1
8/17/2015,11:50:16,4.07,1
8/17/2015,11:50:16,4.07,1
8/17/2015,11:50:20,4.07,1
8/17/2015,11:50:20,4.07,1
8/17/2015,11:50:21,4.07,1
8/17/2015,11:50:21,4.07,1
8/17/2015,11:50:24,4.06,2
8/17/2015,11:50:24,4.07,1
8/17/2015,11:50:25,4.06,2
8/17/2015,11:50:25,4.07,1
8/17/2015,11:50:26,4.06,2
8/17/2015,11:50:30,4.07,2
8/17/2015,11:50:30,4.08,6
8/17/2015,11:50:30,4.09,1
8/17/2015,11:50:30,4.07,2
8/17/2015,11:50:31,4.07,2
8/17/2015,11:50:32,4.07,2
8/17/2015,11:50:33,4.07,2
8/17/2015,11:50:33,4.06,1
8/17/2015,11:50:34,4.05,2
8/17/2015,11:50:50,4.04,1
8/17/2015,11:50:52,4.05,1
8/17/2015,11:51:04,4.07,1
8/17/2015,11:51:04,4.07,1
8/17/2015,11:51:22,4.08,1
8/17/2015,11:51:22,4.08,1
8/17/2015,11:51:22,4.07,1
8/17/2015,11:51:22,4.08,3
8/17/2015,11:51:22,4.09,1
8/17/2015,11:51:22,4.07,1
8/17/2015,11:51:22,4.07,1
8/17/2015,11:51:22,4.08,3
8/17/2015,11:51:26,4.08,1
8/17/2015,11:51:26,4.08,3
8/17/2015,11:51:26,4.08,1
8/17/2015,11:51:27,4.09,1
8/17/2015,11:51:28,4.07,3
8/17/2015,11:51:28,4.07,3
8/17/2015,11:51:28,4.07,1
8/17/2015,11:51:29,4.08,1
8/17/2015,11:51:29,4.08,1
8/17/2015,11:51:29,4.09,3
8/17/2015,11:51:30,4.11,1
8/17/2015,11:51:30,4.10,2
8/17/2015,11:51:30,4.10,1
8/17/2015,11:52:47,4.06,3
8/17/2015,11:52:51,4.05,1
8/17/2015,11:53:34,4.05,1
8/17/2015,11:53:39,4.04,1
8/17/2015,11:53:39,4.04,2
8/17/2015,11:54:45,4.01,1
8/17/2015,11:54:50,4.01,1
8/17/2015,11:54:52,4.02,2
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.03,1
8/17/2015,11:54:52,4.06,1
8/17/2015,11:54:53,4.03,1
8/17/2015,11:55:54,4.05,2
8/17/2015,11:55:54,4.05,2
8/17/2015,11:55:55,4.05,2
8/17/2015,11:55:56,4.05,2
8/17/2015,11:55:57,4.05,2
8/17/2015,11:55:57,4.05,2
8/17/2015,11:55:59,4.05,1
8/17/2015,11:55:59,4.05,1
8/17/2015,11:55:59,4.06,1
8/17/2015,11:55:59,4.06,2
8/17/2015,11:56:04,4.06,2
8/17/2015,11:56:12,4.06,2
8/17/2015,11:56:26,4.08,1
8/17/2015,11:56:26,4.08,1
8/17/2015,11:56:26,4.09,1
8/17/2015,11:56:26,4.07,1
8/17/2015,11:56:26,4.07,2
8/17/2015,11:56:26,4.08,2
8/17/2015,11:56:26,4.08,1
8/17/2015,11:56:31,4.07,1
8/17/2015,11:56:31,4.07,1
8/17/2015,11:56:34,4.09,1
8/17/2015,11:56:34,4.10,1
8/17/2015,11:56:34,4.07,2
8/17/2015,11:56:45,4.07,2
8/17/2015,11:56:46,4.07,2
8/17/2015,11:56:47,4.07,2
8/17/2015,11:56:48,4.07,2
8/17/2015,11:56:48,4.07,2
8/17/2015,11:56:56,4.07,2
8/17/2015,11:56:57,4.07,2
8/17/2015,11:56:58,4.07,2
8/17/2015,11:56:58,4.07,2
8/17/2015,11:56:59,4.07,2
8/17/2015,11:58:14,4.07,1
8/17/2015,11:58:56,4.08,1
8/17/2015,11:59:10,4.09,1
8/17/2015,12:00:00,4.09,2
8/17/2015,12:00:24,4.07,1
8/17/2015,12:00:25,4.05,1
8/17/2015,12:00:25,4.06,1
8/17/2015,12:00:25,4.07,1
8/17/2015,12:00:39,4.07,1
8/17/2015,12:01:07,4.07,1
8/17/2015,12:01:15,4.06,1
8/17/2015,12:01:15,4.05,1
8/17/2015,12:01:27,4.05,2
8/17/2015,12:01:31,4.05,1
8/17/2015,12:01:51,4.05,1
8/17/2015,12:02:08,4.07,2
8/17/2015,12:02:08,4.09,1
8/17/2015,12:02:08,4.07,1
8/17/2015,12:02:59,4.06,1
8/17/2015,12:03:25,4.04,1
8/17/2015,12:05:39,4.07,2
8/17/2015,12:05:53,4.07,3
8/17/2015,12:05:53,4.07,2
8/17/2015,12:06:00,4.09,1
8/17/2015,12:06:00,4.09,1
8/17/2015,12:06:00,4.10,3
8/17/2015,12:06:00,4.10,1
8/17/2015,12:06:00,4.10,1
8/17/2015,12:06:00,4.10,1
8/17/2015,12:06:00,4.10,2
8/17/2015,12:06:00,4.10,1
8/17/2015,12:06:00,4.10,4
8/17/2015,12:06:00,4.11,1
8/17/2015,12:06:00,4.11,1
8/17/2015,12:06:00,4.11,1
8/17/2015,12:06:00,4.10,7
8/17/2015,12:06:00,4.10,5
8/17/2015,12:06:01,4.09,1
8/17/2015,12:06:01,4.11,1
8/17/2015,12:06:01,4.11,1
8/17/2015,12:06:03,4.13,1
8/17/2015,12:06:07,4.11,4
8/17/2015,12:06:19,4.13,3
8/17/2015,12:06:21,4.15,1
8/17/2015,12:06:21,4.18,1
8/17/2015,12:06:22,4.12,1
8/17/2015,12:06:41,4.11,1
8/17/2015,12:06:49,4.12,1
8/17/2015,12:06:49,4.11,2
8/17/2015,12:06:57,4.10,4
8/17/2015,12:06:59,4.09,1
8/17/2015,12:06:59,4.10,1
8/17/2015,12:07:00,4.10,1
8/17/2015,12:07:11,4.10,2
8/17/2015,12:07:11,4.09,1
8/17/2015,12:07:14,4.09,1
8/17/2015,12:07:24,4.10,2
8/17/2015,12:07:24,4.10,2
8/17/2015,12:07:54,4.10,1
8/17/2015,12:07:54,4.09,2
8/17/2015,12:08:22,4.07,1
8/17/2015,12:09:38,4.10,1
8/17/2015,12:09:56,4.08,2
8/17/2015,12:10:01,4.08,1
8/17/2015,12:10:01,4.08,1
8/17/2015,12:10:04,4.09,1
8/17/2015,12:10:04,4.08,3
8/17/2015,12:10:07,4.09,3
8/17/2015,12:10:17,4.08,2
8/17/2015,12:10:22,4.10,1
8/17/2015,12:10:42,4.10,1
8/17/2015,12:10:46,4.09,1
8/17/2015,12:10:47,4.09,1
8/17/2015,12:10:48,4.09,1
8/17/2015,12:10:49,4.09,1
8/17/2015,12:10:50,4.09,1
8/17/2015,12:10:50,4.09,1
8/17/2015,12:10:51,4.09,1
8/17/2015,12:10:51,4.09,1
8/17/2015,12:10:52,4.09,1
8/17/2015,12:10:53,4.09,1
8/17/2015,12:10:54,4.09,1
8/17/2015,12:10:54,4.09,1
8/17/2015,12:10:58,4.09,1
8/17/2015,12:11:24,4.09,7
8/17/2015,12:11:29,4.09,1
8/17/2015,12:11:41,4.06,1
8/17/2015,12:11:41,4.06,1
8/17/2015,12:11:52,4.07,1
8/17/2015,12:11:53,4.07,1
8/17/2015,12:11:53,4.08,1
8/17/2015,12:11:53,4.08,1
8/17/2015,12:13:02,4.07,1
8/17/2015,12:13:02,4.08,1
8/17/2015,12:13:13,4.06,1
8/17/2015,12:13:13,4.05,1
8/17/2015,12:13:13,4.05,1
8/17/2015,12:13:26,4.07,2
8/17/2015,12:13:26,4.07,1
8/17/2015,12:13:26,4.07,1
8/17/2015,12:13:26,4.07,1
8/17/2015,12:13:26,4.07,1
8/17/2015,12:13:26,4.06,1
8/17/2015,12:13:42,4.06,1
8/17/2015,12:14:42,4.04,1
8/17/2015,12:14:49,4.04,2
8/17/2015,12:14:50,4.03,1
8/17/2015,12:14:57,4.04,1
8/17/2015,12:15:03,4.03,1
8/17/2015,12:15:20,4.05,2
8/17/2015,12:15:20,4.06,1
8/17/2015,12:15:20,4.06,1
8/17/2015,12:15:20,4.04,1
8/17/2015,12:15:25,4.03,1
8/17/2015,12:15:25,4.03,1
8/17/2015,12:15:33,4.06,1
8/17/2015,12:15:45,4.05,1
8/17/2015,12:15:45,4.05,1
8/17/2015,12:15:48,4.05,1
8/17/2015,12:16:00,4.04,3
8/17/2015,12:17:02,4.07,1
8/17/2015,12:17:02,4.07,1
8/17/2015,12:17:16,4.08,1
8/17/2015,12:17:17,4.08,1
8/17/2015,12:17:30,4.09,1
8/17/2015,12:17:30,4.09,1
8/17/2015,12:17:30,4.09,1
8/17/2015,12:17:30,4.10,1
8/17/2015,12:18:18,4.13,1
8/17/2015,12:18:18,4.13,1
8/17/2015,12:18:18,4.11,1
8/17/2015,12:18:19,4.14,1
8/17/2015,12:18:19,4.14,1
8/17/2015,12:18:20,4.14,1
8/17/2015,12:18:21,4.14,1
8/17/2015,12:18:21,4.14,1
8/17/2015,12:18:35,4.14,1
8/17/2015,12:18:36,4.16,2
8/17/2015,12:18:37,4.18,1
8/17/2015,12:18:37,4.20,3
8/17/2015,12:18:37,4.20,1
8/17/2015,12:18:37,4.20,1
8/17/2015,12:18:37,4.20,7
8/17/2015,12:18:38,4.24,1
8/17/2015,12:18:38,4.25,1
8/17/2015,12:18:38,4.23,1
8/17/2015,12:18:38,4.23,1
8/17/2015,12:18:39,4.23,1
8/17/2015,12:18:39,4.23,4
8/17/2015,12:18:39,4.23,1
8/17/2015,12:18:40,4.23,1
8/17/2015,12:18:41,4.20,2
8/17/2015,12:18:41,4.21,1
8/17/2015,12:18:51,4.21,1
8/17/2015,12:18:52,4.20,1
8/17/2015,12:18:54,4.20,1
8/17/2015,12:18:56,4.21,1
8/17/2015,12:18:58,4.21,1
8/17/2015,12:19:00,4.24,1
8/17/2015,12:19:00,4.25,1
8/17/2015,12:19:00,4.25,1
8/17/2015,12:19:00,4.24,2
8/17/2015,12:19:01,4.25,1
8/17/2015,12:19:01,4.24,1
8/17/2015,12:19:01,4.23,1
8/17/2015,12:19:01,4.25,1
8/17/2015,12:19:01,4.25,4
8/17/2015,12:19:01,4.23,1
8/17/2015,12:19:01,4.23,1
8/17/2015,12:19:02,4.24,1
8/17/2015,12:19:06,4.23,1
8/17/2015,12:19:13,4.24,1
8/17/2015,12:19:15,4.25,3
8/17/2015,12:19:15,4.25,2
8/17/2015,12:19:20,4.30,1
8/17/2015,12:19:20,4.30,1
8/17/2015,12:19:26,4.30,1
8/17/2015,12:19:27,4.29,3
8/17/2015,12:19:27,4.30,1
8/17/2015,12:19:45,4.26,4
8/17/2015,12:19:45,4.26,1
8/17/2015,12:19:45,4.26,1
8/17/2015,12:19:46,4.26,1
8/17/2015,12:19:50,4.26,2
8/17/2015,12:20:00,4.26,1
8/17/2015,12:20:01,4.27,4
8/17/2015,12:20:02,4.27,1
8/17/2015,12:20:12,4.27,1
8/17/2015,12:20:30,4.27,3
8/17/2015,12:20:43,4.26,1
8/17/2015,12:20:43,4.25,4
8/17/2015,12:20:43,4.24,2
8/17/2015,12:20:43,4.23,1
8/17/2015,12:20:44,4.25,1
8/17/2015,12:20:47,4.29,1
8/17/2015,12:20:47,4.30,2
8/17/2015,12:20:55,4.28,1
8/17/2015,12:21:55,4.25,1
8/17/2015,12:22:00,4.27,1
8/17/2015,12:22:02,4.26,1
8/17/2015,12:22:23,4.28,1
8/17/2015,12:22:37,4.27,1
8/17/2015,12:22:37,4.27,1
8/17/2015,12:22:44,4.25,1
8/17/2015,12:22:45,4.25,1
8/17/2015,12:22:45,4.25,1
8/17/2015,12:22:50,4.27,1
8/17/2015,12:23:03,4.26,1
8/17/2015,12:23:19,4.29,1
8/17/2015,12:24:14,4.27,1
8/17/2015,12:24:14,4.26,1
8/17/2015,12:24:51,4.28,1
8/17/2015,12:25:02,4.30,1
8/17/2015,12:26:01,4.27,1
8/17/2015,12:26:25,4.29,2
8/17/2015,12:26:38,4.29,1
8/17/2015,12:27:49,4.29,1
8/17/2015,12:29:31,4.29,2
8/17/2015,12:29:31,4.29,1
8/17/2015,12:29:44,4.27,1
8/17/2015,12:29:44,4.26,1
8/17/2015,12:29:44,4.25,2
8/17/2015,12:29:44,4.25,1
8/17/2015,12:29:44,4.26,1
8/17/2015,12:30:15,4.30,3
8/17/2015,12:30:15,4.29,1
8/17/2015,12:30:15,4.30,1
8/17/2015,12:30:48,4.26,1
8/17/2015,12:30:48,4.26,1
8/17/2015,12:30:48,4.30,2
8/17/2015,12:31:00,4.26,1
8/17/2015,12:31:04,4.29,1
8/17/2015,12:31:04,4.26,1
8/17/2015,12:31:04,4.26,1
8/17/2015,12:31:04,4.29,1
8/17/2015,12:31:05,4.30,1
8/17/2015,12:31:07,4.28,1
8/17/2015,12:31:07,4.26,1
8/17/2015,12:31:11,4.30,1
8/17/2015,12:31:11,4.30,1
8/17/2015,12:31:12,4.26,1
8/17/2015,12:31:16,4.26,1
8/17/2015,12:31:16,4.28,1
8/17/2015,12:31:20,4.26,1
8/17/2015,12:31:20,4.26,1
8/17/2015,12:31:20,4.30,1
8/17/2015,12:31:26,4.27,1
8/17/2015,12:31:40,4.31,1
8/17/2015,12:32:12,4.26,3
8/17/2015,12:32:13,4.25,4
8/17/2015,12:32:17,4.25,1
8/17/2015,12:32:24,4.25,1
8/17/2015,12:32:24,4.24,1
8/17/2015,12:32:24,4.23,1
8/17/2015,12:32:41,4.26,2
8/17/2015,12:32:51,4.23,1
8/17/2015,12:32:51,4.22,1
8/17/2015,12:32:52,4.23,1
8/17/2015,12:32:52,4.24,1
8/17/2015,12:32:59,4.24,1
8/17/2015,12:32:59,4.23,1
8/17/2015,12:33:05,4.27,1
8/17/2015,12:33:05,4.27,1
8/17/2015,12:34:14,4.24,1
8/17/2015,12:34:14,4.24,1
8/17/2015,12:34:15,4.25,1
8/17/2015,12:35:00,4.23,1
8/17/2015,12:35:00,4.24,2
8/17/2015,12:35:04,4.21,1
8/17/2015,12:35:05,4.23,1
8/17/2015,12:35:05,4.20,2
8/17/2015,12:35:12,4.18,1
8/17/2015,12:35:12,4.19,1
8/17/2015,12:35:12,4.19,1
8/17/2015,12:35:13,4.19,1
8/17/2015,12:35:13,4.20,2
8/17/2015,12:35:13,4.20,2
8/17/2015,12:35:13,4.22,1
8/17/2015,12:35:13,4.21,2
8/17/2015,12:35:13,4.20,3
8/17/2015,12:35:13,4.20,1
8/17/2015,12:35:35,4.21,3
8/17/2015,12:35:37,4.21,3
8/17/2015,12:35:42,4.21,2
8/17/2015,12:35:43,4.20,1
8/17/2015,12:35:43,4.20,1
8/17/2015,12:35:48,4.21,1
8/17/2015,12:35:50,4.20,1
8/17/2015,12:35:56,4.20,1
8/17/2015,12:36:25,4.20,1
8/17/2015,12:36:57,4.19,1
8/17/2015,12:37:12,4.20,1
8/17/2015,12:37:50,4.20,1
8/17/2015,12:38:27,4.20,1
8/17/2015,12:38:33,4.20,1
8/17/2015,12:38:37,4.20,1
8/17/2015,12:38:40,4.23,1
8/17/2015,12:38:40,4.25,1
8/17/2015,12:38:58,4.24,1
8/17/2015,12:38:58,4.24,1
8/17/2015,12:39:00,4.24,1
8/17/2015,12:39:11,4.21,1
8/17/2015,12:39:34,4.21,1
8/17/2015,12:39:49,4.21,1
8/17/2015,12:39:49,4.21,1
8/17/2015,12:40:06,4.19,1
8/17/2015,12:40:16,4.20,1
8/17/2015,12:40:40,4.18,1
8/17/2015,12:40:47,4.17,1
8/17/2015,12:40:47,4.18,1
8/17/2015,12:40:48,4.17,1
8/17/2015,12:41:03,4.17,1
8/17/2015,12:41:52,4.17,1
8/17/2015,12:41:52,4.17,2
8/17/2015,12:42:31,4.18,2
8/17/2015,12:43:00,4.18,1
8/17/2015,12:43:01,4.20,2
8/17/2015,12:43:01,4.20,1
8/17/2015,12:43:01,4.19,1
8/17/2015,12:43:06,4.18,1
8/17/2015,12:43:21,4.18,1
8/17/2015,12:43:27,4.19,1
8/17/2015,12:43:40,4.19,1
8/17/2015,12:44:05,4.19,1
8/17/2015,12:44:08,4.19,1
8/17/2015,12:44:20,4.21,1
8/17/2015,12:44:25,4.21,1
8/17/2015,12:46:37,4.23,1
8/17/2015,12:46:37,4.24,1
8/17/2015,12:46:37,4.25,1
8/17/2015,12:46:37,4.27,1
8/17/2015,12:46:37,4.27,1
8/17/2015,12:46:37,4.23,1
8/17/2015,12:46:37,4.23,1
8/17/2015,12:46:37,4.23,1
8/17/2015,12:46:54,4.19,1
8/17/2015,12:46:54,4.20,2
8/17/2015,12:47:24,4.19,1
8/17/2015,12:47:24,4.19,1
8/17/2015,12:47:25,4.19,2
8/17/2015,12:47:25,4.19,2
8/17/2015,12:47:39,4.19,2
8/17/2015,12:47:42,4.19,2
8/17/2015,12:47:43,4.19,2
8/17/2015,12:47:43,4.19,1
8/17/2015,12:47:43,4.19,1
8/17/2015,12:47:44,4.19,1
8/17/2015,12:47:48,4.19,1
8/17/2015,12:48:10,4.19,1
8/17/2015,12:48:30,4.19,3
8/17/2015,12:48:30,4.20,1
8/17/2015,12:48:30,4.20,1
8/17/2015,12:48:34,4.20,1
8/17/2015,12:48:37,4.20,1
8/17/2015,12:49:05,4.23,1
8/17/2015,12:49:15,4.18,1
8/17/2015,12:49:42,4.16,1
8/17/2015,12:49:44,4.16,1
8/17/2015,12:49:44,4.16,1
8/17/2015,12:50:05,4.15,1
8/17/2015,12:50:09,4.14,1
8/17/2015,12:50:09,4.14,1
8/17/2015,12:50:09,4.14,1
8/17/2015,12:50:09,4.14,2
8/17/2015,12:50:31,4.15,2
8/17/2015,12:50:38,4.15,1
8/17/2015,12:50:38,4.15,3
8/17/2015,12:50:38,4.15,1
8/17/2015,12:50:48,4.14,2
8/17/2015,12:50:50,4.14,1
8/17/2015,12:50:53,4.13,1
8/17/2015,12:50:53,4.12,1
8/17/2015,12:50:53,4.13,1
8/17/2015,12:50:55,4.14,2
8/17/2015,12:51:02,4.14,2
8/17/2015,12:51:27,4.11,1
8/17/2015,12:51:27,4.10,1
8/17/2015,12:51:27,4.10,1
8/17/2015,12:51:27,4.10,1
8/17/2015,12:51:28,4.14,1
8/17/2015,12:51:30,4.12,1
8/17/2015,12:51:31,4.13,3
8/17/2015,12:51:31,4.14,1
8/17/2015,12:51:46,4.14,1
8/17/2015,12:51:46,4.15,1
8/17/2015,12:51:55,4.16,1
8/17/2015,12:51:55,4.15,2
8/17/2015,12:51:55,4.16,2
8/17/2015,12:51:59,4.17,1
8/17/2015,12:52:15,4.17,1
8/17/2015,12:54:20,4.18,1
8/17/2015,12:54:40,4.18,1
8/17/2015,12:54:41,4.20,1
8/17/2015,12:54:41,4.19,2
8/17/2015,12:55:01,4.22,4
8/17/2015,12:55:15,4.23,2
8/17/2015,12:55:23,4.23,1
8/17/2015,12:55:55,4.24,1
8/17/2015,12:55:55,4.24,1
8/17/2015,12:55:55,4.25,1
8/17/2015,12:55:55,4.26,1
8/17/2015,12:56:24,4.24,1
8/17/2015,12:57:38,4.26,3
8/17/2015,12:57:38,4.26,2
8/17/2015,12:57:56,4.26,1
8/17/2015,12:57:58,4.25,1
8/17/2015,12:57:58,4.25,2
8/17/2015,12:57:58,4.24,6
8/17/2015,12:57:58,4.23,2
8/17/2015,12:57:59,4.22,1
8/17/2015,12:58:08,4.24,3
8/17/2015,12:58:08,4.24,1
8/17/2015,12:58:35,4.25,1
8/17/2015,12:58:35,4.25,2
8/17/2015,12:59:38,4.25,2
8/17/2015,13:00:27,4.26,1
8/17/2015,13:00:44,4.25,1
8/17/2015,13:01:28,4.23,1
8/17/2015,13:01:43,4.21,2
8/17/2015,13:01:43,4.21,1
8/17/2015,13:01:43,4.21,1
8/17/2015,13:01:49,4.19,1
8/17/2015,13:01:49,4.19,1
8/17/2015,13:01:49,4.17,1
8/17/2015,13:01:49,4.17,1
8/17/2015,13:01:49,4.17,2
8/17/2015,13:02:27,4.21,1
8/17/2015,13:02:27,4.20,1
8/17/2015,13:03:04,4.17,1
8/17/2015,13:03:04,4.17,1
8/17/2015,13:03:08,4.17,1
8/17/2015,13:03:42,4.19,1
8/17/2015,13:04:11,4.19,1
8/17/2015,13:04:30,4.21,2
8/17/2015,13:04:30,4.22,1
8/17/2015,13:04:31,4.22,1
8/17/2015,13:04:31,4.22,1
8/17/2015,13:04:31,4.21,1
8/17/2015,13:05:27,4.21,1
8/17/2015,13:05:28,4.24,1
8/17/2015,13:05:28,4.24,1
8/17/2015,13:05:28,4.24,1
8/17/2015,13:07:13,4.25,1
8/17/2015,13:07:59,4.26,1
8/17/2015,13:08:25,4.29,1
8/17/2015,13:08:25,4.29,1
8/17/2015,13:08:25,4.29,1
8/17/2015,13:08:26,4.30,1
8/17/2015,13:08:27,4.27,1
8/17/2015,13:08:29,4.27,1
8/17/2015,13:08:30,4.27,3
8/17/2015,13:08:30,4.27,1
8/17/2015,13:08:30,4.27,2
8/17/2015,13:08:30,4.27,2
8/17/2015,13:08:32,4.27,1
8/17/2015,13:09:16,4.30,2
8/17/2015,13:09:16,4.31,1
8/17/2015,13:09:16,4.31,1
8/17/2015,13:09:16,4.32,1
8/17/2015,13:09:16,4.33,1
8/17/2015,13:09:16,4.34,1
8/17/2015,13:09:16,4.35,1
8/17/2015,13:09:16,4.36,3
8/17/2015,13:09:16,4.37,1
8/17/2015,13:09:16,4.37,1
8/17/2015,13:09:16,4.38,1
8/17/2015,13:09:16,4.39,1
8/17/2015,13:09:16,4.39,1
8/17/2015,13:09:16,4.38,1
8/17/2015,13:09:17,4.40,1
8/17/2015,13:09:17,4.41,1
8/17/2015,13:09:17,4.41,1
8/17/2015,13:09:19,4.41,1
8/17/2015,13:09:19,4.42,1
8/17/2015,13:09:19,4.42,1
8/17/2015,13:09:19,4.39,1
8/17/2015,13:09:20,4.39,1
8/17/2015,13:09:33,4.37,1
8/17/2015,13:09:33,4.34,1
8/17/2015,13:09:33,4.33,1
8/17/2015,13:09:37,4.34,1
8/17/2015,13:09:41,4.31,3
8/17/2015,13:09:41,4.34,1
8/17/2015,13:09:45,4.30,1
8/17/2015,13:09:50,4.31,1
8/17/2015,13:09:55,4.30,1
8/17/2015,13:10:25,4.28,3
8/17/2015,13:10:38,4.25,1
8/17/2015,13:10:45,4.25,1
8/17/2015,13:10:47,4.27,1
8/17/2015,13:10:47,4.27,4
8/17/2015,13:10:47,4.27,1
8/17/2015,13:10:48,4.26,1
8/17/2015,13:10:55,4.26,2
8/17/2015,13:11:06,4.26,1
8/17/2015,13:11:08,4.26,6
8/17/2015,13:11:08,4.27,1
8/17/2015,13:11:38,4.25,2
8/17/2015,13:11:45,4.24,1
8/17/2015,13:11:46,4.23,1
8/17/2015,13:11:46,4.23,1
8/17/2015,13:11:46,4.26,1
8/17/2015,13:12:13,4.25,1
8/17/2015,13:13:52,4.24,1
8/17/2015,13:15:01,4.22,1
8/17/2015,13:16:00,4.21,1
8/17/2015,13:16:00,4.20,1
8/17/2015,13:16:05,4.19,1
8/17/2015,13:16:05,4.18,1
8/17/2015,13:16:12,4.16,1
8/17/2015,13:16:16,4.16,1
8/17/2015,13:16:34,4.16,1
8/17/2015,13:16:34,4.15,1
8/17/2015,13:16:34,4.16,1
8/17/2015,13:16:42,4.18,1
8/17/2015,13:18:35,4.16,1
8/17/2015,13:18:44,4.16,1
8/17/2015,13:19:09,4.15,1
8/17/2015,13:20:23,4.15,1
8/17/2015,13:21:21,4.14,1
8/17/2015,13:21:30,4.10,1
8/17/2015,13:21:30,4.10,1
8/17/2015,13:21:41,4.11,1
8/17/2015,13:22:01,4.10,1
8/17/2015,13:22:09,4.10,2
8/17/2015,13:22:24,4.10,5
8/17/2015,13:22:57,4.10,1
8/17/2015,13:23:18,4.11,1
8/17/2015,13:23:26,4.12,1
8/17/2015,13:24:42,4.09,1
8/17/2015,13:24:42,4.08,1
8/17/2015,13:24:50,4.08,1
8/17/2015,13:24:54,4.09,2
8/17/2015,13:25:14,4.12,1
8/17/2015,13:25:16,4.15,1
8/17/2015,13:25:20,4.15,1
8/17/2015,13:25:40,4.15,1
8/17/2015,13:25:40,4.15,1
8/17/2015,13:25:46,4.14,1
8/17/2015,13:26:14,4.17,4
8/17/2015,13:26:14,4.17,1
8/17/2015,13:26:14,4.17,1
8/17/2015,13:26:14,4.17,1
8/17/2015,13:26:14,4.16,1
8/17/2015,13:26:39,4.18,1
8/17/2015,13:26:39,4.19,1
8/17/2015,13:26:39,4.19,1
8/17/2015,13:26:39,4.20,1
8/17/2015,13:26:39,4.21,1
8/17/2015,13:26:40,4.20,1
8/17/2015,13:26:55,4.22,1
8/17/2015,13:26:55,4.20,1
8/17/2015,13:26:55,4.19,3
8/17/2015,13:26:55,4.18,1
8/17/2015,13:27:04,4.22,1
8/17/2015,13:27:05,4.24,2
8/17/2015,13:27:05,4.24,1
8/17/2015,13:27:05,4.23,1
8/17/2015,13:27:05,4.22,1
8/17/2015,13:27:06,4.22,1
8/17/2015,13:27:06,4.21,1
8/17/2015,13:27:08,4.21,2
8/17/2015,13:27:09,4.20,1
8/17/2015,13:27:18,4.20,1
8/17/2015,13:27:18,4.20,1
8/17/2015,13:27:18,4.20,2
8/17/2015,13:27:25,4.20,1
8/17/2015,13:27:30,4.22,1
8/17/2015,13:28:15,4.20,1
8/17/2015,13:28:15,4.20,1
8/17/2015,13:28:15,4.20,1
8/17/2015,13:28:15,4.21,6
8/17/2015,13:29:22,4.21,2
8/17/2015,13:30:06,4.20,1
8/17/2015,13:30:06,4.20,1
8/17/2015,13:30:06,4.20,3
8/17/2015,13:30:06,4.19,2
8/17/2015,13:30:06,4.19,1
8/17/2015,13:30:06,4.20,2
8/17/2015,13:30:56,4.19,1
8/17/2015,13:30:57,4.18,1
8/17/2015,13:31:50,4.18,1
8/17/2015,13:31:50,4.17,2
8/17/2015,13:31:50,4.17,1
8/17/2015,13:31:50,4.18,3
8/17/2015,13:31:50,4.18,5
8/17/2015,13:31:58,4.21,1
8/17/2015,13:31:58,4.22,2
8/17/2015,13:31:58,4.22,1
8/17/2015,13:32:48,4.21,1
8/17/2015,13:32:59,4.20,1
8/17/2015,13:33:19,4.23,1
8/17/2015,13:33:19,4.23,1
8/17/2015,13:33:27,4.23,1
8/17/2015,13:33:36,4.22,1
8/17/2015,13:33:36,4.22,4
8/17/2015,13:33:36,4.22,1
8/17/2015,13:33:36,4.22,1
8/17/2015,13:33:36,4.22,1
8/17/2015,13:33:36,4.22,1
8/17/2015,13:33:36,4.22,5
8/17/2015,13:34:53,4.23,1
8/17/2015,13:34:56,4.23,1
8/17/2015,13:35:20,4.23,2
8/17/2015,13:35:32,4.24,1
8/17/2015,13:35:37,4.24,1
8/17/2015,13:35:37,4.24,1
8/17/2015,13:35:42,4.23,1
8/17/2015,13:35:51,4.23,1
8/17/2015,13:36:30,4.22,2
8/17/2015,13:36:30,4.22,1
8/17/2015,13:36:42,4.22,1
8/17/2015,13:37:04,4.23,1
8/17/2015,13:39:55,4.25,1
8/17/2015,13:39:58,4.23,1
8/17/2015,13:40:08,4.26,3
8/17/2015,13:40:08,4.27,1
8/17/2015,13:40:08,4.27,1
8/17/2015,13:40:16,4.26,2
8/17/2015,13:40:37,4.24,5
8/17/2015,13:40:53,4.21,3
8/17/2015,13:40:57,4.20,4
8/17/2015,13:40:59,4.18,1
8/17/2015,13:41:17,4.18,1
8/17/2015,13:41:42,4.19,1
8/17/2015,13:41:42,4.18,1
8/17/2015,13:41:42,4.17,1
8/17/2015,13:41:52,4.16,1
8/17/2015,13:41:52,4.15,1
8/17/2015,13:42:00,4.20,1
8/17/2015,13:42:01,4.20,1
8/17/2015,13:42:02,4.20,1
8/17/2015,13:42:03,4.21,1
8/17/2015,13:42:08,4.24,1
8/17/2015,13:43:10,4.25,1
8/17/2015,13:43:10,4.25,1
8/17/2015,13:43:11,4.29,1
8/17/2015,13:43:13,4.29,1
8/17/2015,13:43:13,4.29,1
8/17/2015,13:43:13,4.29,1
8/17/2015,13:43:22,4.28,3
8/17/2015,13:43:23,4.26,3
8/17/2015,13:43:29,4.26,1
8/17/2015,13:43:29,4.26,1
8/17/2015,13:43:29,4.26,1
8/17/2015,13:44:23,4.24,1
8/17/2015,13:44:30,4.25,4
8/17/2015,13:45:14,4.26,2
8/17/2015,13:45:14,4.27,1
8/17/2015,13:45:16,4.28,1
8/17/2015,13:45:16,4.28,1
8/17/2015,13:45:16,4.28,1
8/17/2015,13:45:17,4.30,1
8/17/2015,13:45:17,4.30,1
8/17/2015,13:45:19,4.28,1
8/17/2015,13:45:25,4.26,3
8/17/2015,13:45:29,4.27,1
8/17/2015,13:45:35,4.29,1
8/17/2015,13:45:50,4.29,1
8/17/2015,13:46:08,4.28,1
8/17/2015,13:48:05,4.26,1
8/17/2015,13:48:14,4.24,1
8/17/2015,13:49:06,4.23,1
8/17/2015,13:49:07,4.23,1
8/17/2015,13:49:55,4.23,1
8/17/2015,13:50:10,4.22,1
8/17/2015,13:51:53,4.23,1
8/17/2015,13:52:23,4.20,1
8/17/2015,13:54:36,4.20,1
8/17/2015,13:55:22,4.18,1
8/17/2015,13:55:54,4.16,1
8/17/2015,13:57:14,4.15,1
8/17/2015,13:57:14,4.16,1
8/17/2015,13:57:14,4.16,1
8/17/2015,13:57:17,4.16,1
8/17/2015,13:57:18,4.18,1
8/17/2015,13:57:18,4.19,1
8/17/2015,13:57:21,4.21,1
8/17/2015,13:57:21,4.21,1
8/17/2015,13:57:21,4.21,1
8/17/2015,13:57:21,4.22,1
8/17/2015,13:57:22,4.20,3
8/17/2015,13:57:39,4.20,1
8/17/2015,13:57:40,4.19,3
8/17/2015,13:58:29,4.17,1
8/17/2015,13:58:29,4.17,1
8/17/2015,13:59:07,4.16,1
8/17/2015,13:59:35,4.14,1
8/17/2015,13:59:35,4.15,1
8/17/2015,13:59:37,4.14,1
8/17/2015,13:59:57,4.11,1
8/17/2015,13:59:57,4.10,1
8/17/2015,14:00:09,4.13,1
8/17/2015,14:00:23,4.12,1
8/17/2015,14:00:41,4.11,3
8/17/2015,14:00:42,4.13,1
8/17/2015,14:00:42,4.13,1
8/17/2015,14:00:42,4.13,1
8/17/2015,14:00:44,4.12,1
8/17/2015,14:00:45,4.12,1
8/17/2015,14:00:46,4.11,3
8/17/2015,14:00:46,4.13,1
8/17/2015,14:00:46,4.13,1
8/17/2015,14:00:46,4.13,1
8/17/2015,14:00:47,4.14,1
8/17/2015,14:00:49,4.12,1
8/17/2015,14:00:54,4.12,1
8/17/2015,14:00:54,4.13,1
8/17/2015,14:00:55,4.10,1
8/17/2015,14:01:03,4.10,1
8/17/2015,14:01:07,4.11,1
8/17/2015,14:01:08,4.10,1
8/17/2015,14:01:10,4.11,1
8/17/2015,14:01:11,4.10,1
8/17/2015,14:01:12,4.09,3
8/17/2015,14:01:12,4.10,1
8/17/2015,14:01:12,4.09,1
8/17/2015,14:01:21,4.10,2
8/17/2015,14:01:21,4.10,2
8/17/2015,14:01:21,4.10,1
8/17/2015,14:01:47,4.10,1
8/17/2015,14:02:07,4.10,5
8/17/2015,14:02:17,4.12,1
8/17/2015,14:02:17,4.11,2
8/17/2015,14:02:17,4.10,3
8/17/2015,14:02:31,4.10,1
8/17/2015,14:03:20,4.12,1
8/17/2015,14:03:31,4.12,1
8/17/2015,14:03:34,4.10,1
8/17/2015,14:03:34,4.09,1
8/17/2015,14:03:34,4.10,3
8/17/2015,14:03:34,4.10,1
8/17/2015,14:03:40,4.09,2
8/17/2015,14:03:48,4.13,1
8/17/2015,14:04:04,4.10,2
8/17/2015,14:04:21,4.12,2
8/17/2015,14:04:46,4.08,1
8/17/2015,14:05:17,4.08,1
8/17/2015,14:05:26,4.09,1
8/17/2015,14:05:30,4.11,1
8/17/2015,14:05:36,4.12,2
8/17/2015,14:05:36,4.12,2
8/17/2015,14:05:36,4.14,1
8/17/2015,14:05:37,4.11,3
8/17/2015,14:05:37,4.11,1
8/17/2015,14:05:37,4.13,1
8/17/2015,14:05:38,4.11,1
8/17/2015,14:05:46,4.13,1
8/17/2015,14:05:46,4.13,1
8/17/2015,14:05:47,4.13,1
8/17/2015,14:05:51,4.10,1
8/17/2015,14:06:07,4.12,2
8/17/2015,14:06:25,4.12,2
8/17/2015,14:06:28,4.11,1
8/17/2015,14:06:28,4.11,1
8/17/2015,14:07:32,4.09,1
8/17/2015,14:08:10,4.09,1
8/17/2015,14:08:14,4.09,1
8/17/2015,14:08:19,4.09,1
8/17/2015,14:08:23,4.08,1
8/17/2015,14:08:30,4.08,1
8/17/2015,14:09:53,4.09,1
8/17/2015,14:09:53,4.10,1
8/17/2015,14:09:59,4.11,5
8/17/2015,14:10:16,4.12,1
8/17/2015,14:10:16,4.12,1
8/17/2015,14:10:16,4.12,6
8/17/2015,14:10:16,4.13,1
8/17/2015,14:10:16,4.13,1
8/17/2015,14:10:16,4.13,1
8/17/2015,14:10:27,4.11,4
8/17/2015,14:10:27,4.11,1
8/17/2015,14:11:07,4.14,1
8/17/2015,14:11:42,4.14,1
8/17/2015,14:11:45,4.14,1
8/17/2015,14:11:47,4.14,1
8/17/2015,14:11:48,4.14,1
8/17/2015,14:11:49,4.14,1
8/17/2015,14:11:50,4.15,1
8/17/2015,14:11:52,4.14,1
8/17/2015,14:11:54,4.15,3
8/17/2015,14:11:57,4.15,1
8/17/2015,14:12:02,4.17,1
8/17/2015,14:12:20,4.16,1
8/17/2015,14:12:28,4.18,2
8/17/2015,14:12:35,4.18,1
8/17/2015,14:13:18,4.18,2
8/17/2015,14:13:27,4.18,2
8/17/2015,14:14:17,4.17,1
8/17/2015,14:14:17,4.16,1
8/17/2015,14:14:17,4.16,1
8/17/2015,14:14:22,4.15,1
8/17/2015,14:14:22,4.14,1
8/17/2015,14:14:22,4.13,1
8/17/2015,14:14:22,4.13,1
8/17/2015,14:14:48,4.11,2
8/17/2015,14:14:49,4.15,1
8/17/2015,14:14:53,4.15,1
8/17/2015,14:14:53,4.15,1
8/17/2015,14:14:53,4.13,1
8/17/2015,14:15:03,4.13,1
8/17/2015,14:15:15,4.15,1
8/17/2015,14:15:22,4.12,4
8/17/2015,14:15:22,4.11,1
8/17/2015,14:15:53,4.09,1
8/17/2015,14:15:53,4.10,8
8/17/2015,14:15:53,4.09,1
8/17/2015,14:15:55,4.09,1
8/17/2015,14:16:47,4.07,1
8/17/2015,14:16:49,4.07,1
8/17/2015,14:16:52,4.07,1
8/17/2015,14:16:56,4.06,2
8/17/2015,14:17:00,4.06,1
8/17/2015,14:17:07,4.05,5
8/17/2015,14:17:29,4.06,1
8/17/2015,14:17:41,4.05,1
8/17/2015,14:17:41,4.04,1
8/17/2015,14:17:41,4.04,1
8/17/2015,14:17:44,4.03,1
8/17/2015,14:17:45,4.02,1
8/17/2015,14:17:46,4.04,1
8/17/2015,14:17:46,4.02,1
8/17/2015,14:17:46,4.02,1
8/17/2015,14:17:46,4.03,1
8/17/2015,14:17:46,4.04,2
8/17/2015,14:17:46,4.04,3
8/17/2015,14:17:46,4.03,1
8/17/2015,14:17:46,4.07,1
8/17/2015,14:17:46,4.07,1
8/17/2015,14:17:46,4.07,1
8/17/2015,14:17:46,4.07,1
8/17/2015,14:17:47,4.06,1
8/17/2015,14:17:47,4.06,2
8/17/2015,14:17:48,4.05,1
8/17/2015,14:17:51,4.05,1
8/17/2015,14:17:54,4.05,2
8/17/2015,14:17:55,4.08,3
8/17/2015,14:17:55,4.09,3
8/17/2015,14:17:55,4.08,2
8/17/2015,14:17:55,4.09,1
8/17/2015,14:18:00,4.08,1
8/17/2015,14:18:16,4.08,1
8/17/2015,14:18:18,4.08,4
8/17/2015,14:19:43,4.06,2
8/17/2015,14:19:52,4.03,1
8/17/2015,14:20:07,4.02,1
8/17/2015,14:20:26,4.02,1
8/17/2015,14:20:26,4.04,1
8/17/2015,14:20:26,4.05,1
8/17/2015,14:20:59,4.03,1
8/17/2015,14:21:03,4.03,1
8/17/2015,14:21:03,4.02,4
8/17/2015,14:21:03,4.01,1
8/17/2015,14:21:04,4.02,10
8/17/2015,14:21:04,4.03,2
8/17/2015,14:21:04,4.03,1
8/17/2015,14:21:09,4.02,1
8/17/2015,14:21:09,4.02,1
8/17/2015,14:21:09,4.01,1
8/17/2015,14:21:43,4.02,6
8/17/2015,14:21:49,4.02,1
8/17/2015,14:22:27,4.01,1
8/17/2015,14:22:45,4.00,2
8/17/2015,14:22:45,4.00,2
8/17/2015,14:22:45,4.00,1
8/17/2015,14:22:45,3.97,1
8/17/2015,14:22:45,3.97,1
8/17/2015,14:22:45,3.97,1
8/17/2015,14:22:45,3.98,3
8/17/2015,14:22:45,3.98,1
8/17/2015,14:22:49,3.98,1
8/17/2015,14:22:54,3.95,9
8/17/2015,14:22:54,3.95,11
8/17/2015,14:22:58,3.95,2
8/17/2015,14:23:00,3.95,2
8/17/2015,14:23:00,3.94,3
8/17/2015,14:23:00,3.94,15
8/17/2015,14:23:01,3.95,1
8/17/2015,14:23:03,3.95,1
8/17/2015,14:23:10,3.95,1
8/17/2015,14:23:10,3.95,1
8/17/2015,14:23:10,3.95,1
8/17/2015,14:23:10,3.95,2
8/17/2015,14:23:10,3.95,1
8/17/2015,14:23:15,3.95,1
8/17/2015,14:23:15,3.95,23
8/17/2015,14:23:24,3.95,4
8/17/2015,14:23:53,3.93,1
8/17/2015,14:23:57,3.94,5
8/17/2015,14:24:03,3.92,2
8/17/2015,14:24:17,3.91,1
8/17/2015,14:24:17,3.89,1
8/17/2015,14:24:17,3.90,3
8/17/2015,14:24:17,3.90,4
8/17/2015,14:24:17,3.90,1
8/17/2015,14:24:18,3.90,2
8/17/2015,14:24:18,3.91,5
8/17/2015,14:24:18,3.92,1
8/17/2015,14:24:19,3.92,1
8/17/2015,14:24:20,3.95,1
8/17/2015,14:24:20,3.95,1
8/17/2015,14:24:21,3.95,8
8/17/2015,14:24:27,3.95,1
8/17/2015,14:24:44,3.94,1
8/17/2015,14:24:44,3.95,1
8/17/2015,14:24:48,3.93,1
8/17/2015,14:24:54,3.93,10
8/17/2015,14:25:05,3.92,1
8/17/2015,14:25:06,3.95,1
8/17/2015,14:25:09,3.95,6
8/17/2015,14:25:10,3.96,1
8/17/2015,14:25:25,3.97,2
8/17/2015,14:25:25,3.97,1
8/17/2015,14:25:36,3.95,2
8/17/2015,14:25:36,3.93,1
8/17/2015,14:26:10,3.92,1
8/17/2015,14:26:16,3.95,1
8/17/2015,14:26:17,3.92,1
8/17/2015,14:26:19,3.95,1
8/17/2015,14:26:20,3.92,1
8/17/2015,14:26:25,3.94,1
8/17/2015,14:26:34,3.91,3
8/17/2015,14:26:38,3.94,1
8/17/2015,14:26:39,3.94,1
8/17/2015,14:26:40,3.94,1
8/17/2015,14:26:42,3.91,1
8/17/2015,14:26:50,3.90,1
8/17/2015,14:27:14,3.95,3
8/17/2015,14:27:14,3.96,1
8/17/2015,14:27:14,3.96,1
8/17/2015,14:27:14,3.96,1
8/17/2015,14:27:19,3.96,2
8/17/2015,14:27:19,3.97,1
8/17/2015,14:27:19,3.97,23
8/17/2015,14:27:19,3.97,1
8/17/2015,14:27:19,3.97,2
8/17/2015,14:27:19,3.97,11
8/17/2015,14:27:19,3.97,16
8/17/2015,14:27:19,3.97,9
8/17/2015,14:27:22,3.93,1
8/17/2015,14:27:28,3.93,1
8/17/2015,14:27:33,3.93,1
8/17/2015,14:27:59,3.93,1
8/17/2015,14:27:59,3.93,1
8/17/2015,14:28:01,3.92,3
8/17/2015,14:28:01,3.91,1
8/17/2015,14:28:05,3.91,5
8/17/2015,14:28:05,3.92,5
8/17/2015,14:28:07,3.94,1
8/17/2015,14:28:34,3.93,1
8/17/2015,14:29:01,3.94,1
8/17/2015,14:29:03,3.95,1
8/17/2015,14:29:35,3.93,3
8/17/2015,14:29:48,3.96,1
8/17/2015,14:29:49,3.97,1
8/17/2015,14:30:13,3.92,1
8/17/2015,14:30:26,3.92,1
8/17/2015,14:30:39,3.90,6
8/17/2015,14:30:39,3.90,15
8/17/2015,14:31:08,3.88,3
8/17/2015,14:31:08,3.88,1
8/17/2015,14:31:08,3.88,1
8/17/2015,14:31:08,3.88,15
8/17/2015,14:31:08,3.88,2
8/17/2015,14:31:08,3.87,1
8/17/2015,14:31:15,3.87,3
8/17/2015,14:31:23,3.91,1
8/17/2015,14:31:40,3.89,1
8/17/2015,14:31:50,3.90,1
8/17/2015,14:31:57,3.92,1
8/17/2015,14:32:02,3.94,2
8/17/2015,14:32:02,3.95,2
8/17/2015,14:32:02,3.96,1
8/17/2015,14:32:02,3.97,1
8/17/2015,14:32:03,3.95,5
8/17/2015,14:32:11,3.95,14
8/17/2015,14:32:11,3.95,1
8/17/2015,14:32:30,3.96,1
8/17/2015,14:32:40,3.95,2
8/17/2015,14:32:41,3.95,1
8/17/2015,14:32:44,3.95,1
8/17/2015,14:33:24,3.95,1
8/17/2015,14:33:36,3.97,4
8/17/2015,14:33:36,3.98,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,1
8/17/2015,14:33:55,3.96,4
8/17/2015,14:33:56,3.96,1
8/17/2015,14:33:57,3.95,1
8/17/2015,14:33:57,3.97,2
8/17/2015,14:34:10,3.97,1
8/17/2015,14:34:10,3.97,1
8/17/2015,14:34:10,3.97,1
8/17/2015,14:34:12,3.98,1
8/17/2015,14:34:15,3.99,2
8/17/2015,14:34:17,4.00,1
8/17/2015,14:34:34,4.01,1
8/17/2015,14:34:44,4.01,1
8/17/2015,14:34:50,4.02,1
8/17/2015,14:34:54,4.01,1
8/17/2015,14:34:58,4.02,1
8/17/2015,14:34:58,4.02,1
8/17/2015,14:35:00,4.02,1
8/17/2015,14:35:01,4.02,1
8/17/2015,14:35:02,4.01,3
8/17/2015,14:35:03,4.00,6
8/17/2015,14:35:03,3.98,7
8/17/2015,14:35:26,4.00,2
8/17/2015,14:35:33,3.99,1
8/17/2015,14:35:43,3.98,1
8/17/2015,14:35:55,4.01,1
8/17/2015,14:36:14,4.03,1
8/17/2015,14:36:28,4.04,3
8/17/2015,14:36:28,4.04,2
8/17/2015,14:36:28,4.04,3
8/17/2015,14:37:21,4.02,1
8/17/2015,14:37:36,3.99,1
8/17/2015,14:37:36,3.99,1
8/17/2015,14:37:48,3.99,1
8/17/2015,14:38:15,3.98,3
8/17/2015,14:38:15,3.97,1
8/17/2015,14:38:15,3.96,1
8/17/2015,14:38:21,3.94,1
8/17/2015,14:38:21,3.93,1
8/17/2015,14:38:21,3.93,1
8/17/2015,14:38:23,3.94,4
8/17/2015,14:38:34,3.94,1
8/17/2015,14:39:02,3.95,2
8/17/2015,14:39:16,3.96,1
8/17/2015,14:39:16,3.96,1
8/17/2015,14:39:16,3.95,6
8/17/2015,14:39:16,3.94,1
8/17/2015,14:39:16,3.94,1
8/17/2015,14:39:16,3.94,1
8/17/2015,14:39:16,3.94,10
8/17/2015,14:40:09,3.97,1
8/17/2015,14:40:10,3.97,1
8/17/2015,14:40:10,3.97,1
8/17/2015,14:40:10,3.96,1
8/17/2015,14:40:55,3.95,1
8/17/2015,14:40:58,3.95,2
8/17/2015,14:41:07,3.94,1
8/17/2015,14:41:07,3.94,2
8/17/2015,14:41:09,3.95,1
8/17/2015,14:41:22,3.96,3
8/17/2015,14:41:59,3.96,1
8/17/2015,14:42:26,3.97,4
8/17/2015,14:42:36,3.96,1
8/17/2015,14:42:49,3.96,1
8/17/2015,14:43:07,3.95,3
8/17/2015,14:43:11,3.96,2
8/17/2015,14:43:21,3.95,1
8/17/2015,14:43:26,3.97,1
8/17/2015,14:43:26,3.97,1
8/17/2015,14:43:31,3.97,2
8/17/2015,14:43:32,3.99,1
8/17/2015,14:43:32,4.00,2
8/17/2015,14:43:34,4.00,1
8/17/2015,14:43:34,4.01,2
8/17/2015,14:43:34,4.02,1
8/17/2015,14:43:34,4.01,1
8/17/2015,14:43:36,4.01,1
8/17/2015,14:43:37,4.01,1
8/17/2015,14:43:46,4.01,1
8/17/2015,14:43:49,3.99,3
8/17/2015,14:44:19,4.00,1
8/17/2015,14:44:23,3.99,3
8/17/2015,14:44:29,4.00,1
8/17/2015,14:44:36,3.99,1
8/17/2015,14:44:36,3.99,1
8/17/2015,14:45:07,4.01,1
8/17/2015,14:45:07,4.01,1
8/17/2015,14:45:08,4.02,1
8/17/2015,14:45:13,4.02,1
8/17/2015,14:45:14,4.03,1
8/17/2015,14:45:19,4.03,1
8/17/2015,14:45:20,4.02,1
8/17/2015,14:45:22,4.03,1
8/17/2015,14:45:26,4.03,1
8/17/2015,14:45:27,4.03,1
8/17/2015,14:45:31,4.03,1
8/17/2015,14:45:33,4.02,1
8/17/2015,14:45:33,4.01,2
8/17/2015,14:45:33,4.01,2
8/17/2015,14:45:36,4.00,1
8/17/2015,14:45:42,4.00,1
8/17/2015,14:45:51,4.02,1
8/17/2015,14:45:51,4.02,1
8/17/2015,14:45:51,4.02,1
8/17/2015,14:45:59,4.01,4
8/17/2015,14:46:09,4.00,1
8/17/2015,14:46:20,4.00,1
8/17/2015,14:46:32,4.00,1
8/17/2015,14:46:33,3.99,1
8/17/2015,14:46:47,4.02,1
8/17/2015,14:46:59,3.99,1
8/17/2015,14:47:01,3.97,1
8/17/2015,14:47:01,3.97,1
8/17/2015,14:47:26,3.97,1
8/17/2015,14:47:26,3.97,1
8/17/2015,14:47:38,3.96,1
8/17/2015,14:47:46,3.95,1
8/17/2015,14:47:51,3.94,1
8/17/2015,14:47:51,3.94,1
8/17/2015,14:47:55,3.95,1
8/17/2015,14:48:16,3.94,2
8/17/2015,14:48:17,3.96,2
8/17/2015,14:48:21,3.99,1
8/17/2015,14:48:22,3.98,1
8/17/2015,14:48:34,3.97,1
8/17/2015,14:48:37,3.96,2
8/17/2015,14:48:41,3.94,2
8/17/2015,14:48:52,3.95,1
8/17/2015,14:49:06,3.94,1
8/17/2015,14:49:06,3.94,1
8/17/2015,14:49:31,3.94,2
8/17/2015,14:49:42,3.94,2
8/17/2015,14:49:42,3.93,1
8/17/2015,14:49:46,3.94,1
8/17/2015,14:49:47,3.94,2
8/17/2015,14:49:47,3.92,2
8/17/2015,14:49:47,3.92,16
8/17/2015,14:49:56,3.94,1
8/17/2015,14:49:56,3.94,1
8/17/2015,14:50:00,3.98,1
8/17/2015,14:50:00,3.97,1
8/17/2015,14:50:03,3.99,1
8/17/2015,14:50:11,3.96,1
8/17/2015,14:50:13,3.97,1
8/17/2015,14:50:18,3.98,1
8/17/2015,14:50:18,3.99,1
8/17/2015,14:50:21,3.96,1
8/17/2015,14:50:21,3.96,1
8/17/2015,14:50:21,3.99,2
8/17/2015,14:50:21,3.99,1
8/17/2015,14:50:21,4.00,1
8/17/2015,14:50:21,4.01,2
8/17/2015,14:50:21,4.01,2
8/17/2015,14:50:21,4.01,1
8/17/2015,14:50:21,4.01,2
8/17/2015,14:50:21,4.00,1
8/17/2015,14:50:29,4.01,1
8/17/2015,14:50:46,3.97,1
8/17/2015,14:50:46,3.97,1
8/17/2015,14:50:46,3.99,2
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:46,4.01,1
8/17/2015,14:50:51,4.00,1
8/17/2015,14:51:11,3.96,1
8/17/2015,14:51:11,3.96,1
8/17/2015,14:51:11,3.99,1
8/17/2015,14:51:36,3.95,2
8/17/2015,14:51:39,3.96,1
8/17/2015,14:51:39,3.95,1
8/17/2015,14:51:52,3.96,1
8/17/2015,14:52:01,3.94,1
8/17/2015,14:52:01,3.94,1
8/17/2015,14:52:02,3.95,1
8/17/2015,14:52:11,3.93,1
8/17/2015,14:52:18,3.95,1
8/17/2015,14:52:18,3.94,1
8/17/2015,14:52:19,3.91,1
8/17/2015,14:52:21,3.91,2
8/17/2015,14:52:21,3.91,1
8/17/2015,14:52:22,3.90,1
8/17/2015,14:52:22,3.90,1
8/17/2015,14:52:22,3.90,1
8/17/2015,14:52:26,3.90,1
8/17/2015,14:52:26,3.89,1
8/17/2015,14:52:27,3.89,1
8/17/2015,14:52:28,3.90,2
8/17/2015,14:52:29,3.91,1
8/17/2015,14:52:30,3.93,1
8/17/2015,14:52:31,3.93,1
8/17/2015,14:52:43,3.90,6
8/17/2015,14:52:51,3.88,1
8/17/2015,14:52:51,3.88,1
8/17/2015,14:52:51,3.91,1
8/17/2015,14:52:59,3.88,1
8/17/2015,14:53:02,3.91,1
8/17/2015,14:53:02,3.92,1
8/17/2015,14:53:13,3.91,1
8/17/2015,14:53:16,3.90,1
8/17/2015,14:53:16,3.90,1
8/17/2015,14:53:16,3.90,6
8/17/2015,14:53:16,3.89,10
8/17/2015,14:53:16,3.89,3
8/17/2015,14:53:16,3.89,1
8/17/2015,14:53:22,3.91,1
8/17/2015,14:53:22,3.92,3
8/17/2015,14:53:23,3.95,3
8/17/2015,14:53:41,3.91,1
8/17/2015,14:53:41,3.91,1
8/17/2015,14:53:41,3.95,1
8/17/2015,14:53:58,3.94,1
8/17/2015,14:54:00,3.95,1
8/17/2015,14:54:03,3.94,1
8/17/2015,14:54:06,3.93,2
8/17/2015,14:54:20,3.96,1
8/17/2015,14:54:31,3.94,1
8/17/2015,14:54:31,3.94,1
8/17/2015,14:54:52,3.94,1
8/17/2015,14:54:55,3.97,1
8/17/2015,14:54:55,3.97,1
8/17/2015,14:54:55,3.98,1
8/17/2015,14:54:56,3.97,1
8/17/2015,14:54:56,3.97,1
8/17/2015,14:55:00,3.99,1
8/17/2015,14:55:06,3.99,1
8/17/2015,14:55:06,3.99,1
8/17/2015,14:55:17,4.00,1
8/17/2015,14:55:20,4.00,2
8/17/2015,14:55:20,4.00,4
8/17/2015,14:55:20,4.00,2
8/17/2015,14:55:21,3.98,2
8/17/2015,14:55:22,3.99,1
8/17/2015,14:55:24,4.00,6
8/17/2015,14:55:25,4.01,1
8/17/2015,14:55:27,4.01,1
8/17/2015,14:55:46,3.97,1
8/17/2015,14:55:46,3.97,1
8/17/2015,14:55:48,3.99,1
8/17/2015,14:56:02,3.99,1
8/17/2015,14:56:11,3.96,2
8/17/2015,14:56:27,3.98,1
8/17/2015,14:56:36,3.97,1
8/17/2015,14:56:36,3.97,1
8/17/2015,14:56:55,3.98,2
8/17/2015,14:57:00,3.96,1
8/17/2015,14:57:00,3.95,2
8/17/2015,14:57:01,3.96,1
8/17/2015,14:57:01,3.96,1
8/17/2015,14:57:13,3.96,1
8/17/2015,14:57:13,3.95,1
8/17/2015,14:57:15,3.95,1
8/17/2015,14:57:26,3.95,1
8/17/2015,14:57:26,3.95,1
8/17/2015,14:57:46,3.98,1
8/17/2015,14:57:46,3.98,2
8/17/2015,14:57:51,3.98,1
8/17/2015,14:57:51,3.98,1
8/17/2015,14:57:51,3.99,1
8/17/2015,14:57:52,3.99,2
8/17/2015,14:58:00,3.99,1
8/17/2015,14:58:00,3.99,1
8/17/2015,14:58:00,4.00,1
8/17/2015,14:58:00,4.00,2
8/17/2015,14:58:00,4.00,1
8/17/2015,14:58:00,4.00,1
8/17/2015,14:58:00,4.01,2
8/17/2015,14:58:14,4.01,1
8/17/2015,14:58:14,4.01,1
8/17/2015,14:58:14,4.01,2
8/17/2015,14:58:14,4.01,1
8/17/2015,14:58:14,4.01,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.02,1
8/17/2015,14:58:16,4.00,2
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.00,1
8/17/2015,14:58:16,4.01,1
8/17/2015,14:58:18,4.00,4
8/17/2015,14:58:41,3.98,2
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,1
8/17/2015,14:59:06,3.98,2
8/17/2015,14:59:10,3.98,1
8/17/2015,14:59:10,3.98,1
8/17/2015,14:59:12,3.98,1
8/17/2015,14:59:21,4.00,2
8/17/2015,14:59:22,4.00,1
8/17/2015,14:59:23,4.00,1
8/17/2015,14:59:30,4.01,2
8/17/2015,14:59:30,4.01,1
8/17/2015,14:59:31,3.98,2
8/17/2015,14:59:35,4.00,1
8/17/2015,14:59:45,3.98,1
8/17/2015,14:59:46,3.98,1
8/17/2015,14:59:47,3.98,1
8/17/2015,14:59:49,3.98,1
8/17/2015,14:59:56,3.96,2
8/17/2015,15:00:01,3.99,1
8/17/2015,15:00:09,3.95,1
8/17/2015,15:00:21,3.94,2
8/17/2015,15:00:27,3.92,1
8/17/2015,15:00:28,3.93,1
8/17/2015,15:00:29,3.92,1
8/17/2015,15:00:31,3.91,1
8/17/2015,15:00:31,3.91,1
8/17/2015,15:00:31,3.91,1
8/17/2015,15:00:34,3.95,1
8/17/2015,15:00:46,3.93,1
8/17/2015,15:00:46,3.93,1
8/17/2015,15:00:59,3.95,2
8/17/2015,15:01:02,3.96,1
8/17/2015,15:01:03,3.96,1
8/17/2015,15:01:03,3.96,1
8/17/2015,15:01:07,3.96,1
8/17/2015,15:01:09,3.96,1
8/17/2015,15:01:11,3.95,1
8/17/2015,15:01:11,3.95,1
8/17/2015,15:01:11,3.96,1
8/17/2015,15:01:28,3.96,1
8/17/2015,15:01:35,3.97,1
8/17/2015,15:01:36,3.95,1
8/17/2015,15:02:02,3.95,1
8/17/2015,15:02:25,3.98,2
8/17/2015,15:02:28,3.98,3
8/17/2015,15:02:40,3.99,1
8/17/2015,15:02:46,4.00,2
8/17/2015,15:02:49,3.99,1
8/17/2015,15:02:55,4.00,3
8/17/2015,15:02:55,4.01,1
8/17/2015,15:02:55,4.02,3
8/17/2015,15:02:55,4.02,1
8/17/2015,15:03:01,4.03,4
8/17/2015,15:03:01,4.03,1
8/17/2015,15:03:01,4.02,1
8/17/2015,15:03:05,4.05,2
8/17/2015,15:03:05,4.05,1
8/17/2015,15:03:05,4.07,1
8/17/2015,15:03:07,4.03,1
8/17/2015,15:03:07,4.02,1
8/17/2015,15:03:07,4.01,1
8/17/2015,15:03:07,4.01,1
8/17/2015,15:03:07,4.02,1
8/17/2015,15:03:08,4.03,2
8/17/2015,15:03:10,4.03,1
8/17/2015,15:03:14,4.03,1
8/17/2015,15:03:22,4.00,1
8/17/2015,15:03:27,4.00,1
8/17/2015,15:03:28,4.01,1
8/17/2015,15:03:30,3.99,3
8/17/2015,15:03:30,4.01,1
8/17/2015,15:03:30,4.01,1
8/17/2015,15:03:30,4.01,1
8/17/2015,15:03:30,4.00,1
8/17/2015,15:03:30,4.00,1
8/17/2015,15:03:33,4.00,1
8/17/2015,15:03:34,4.01,2
8/17/2015,15:03:34,4.02,1
8/17/2015,15:03:34,4.02,1
8/17/2015,15:03:34,4.02,1
8/17/2015,15:03:34,4.02,1
8/17/2015,15:03:34,4.02,1
8/17/2015,15:04:16,4.01,1
8/17/2015,15:04:20,4.00,1
8/17/2015,15:04:20,3.99,3
8/17/2015,15:04:20,3.97,1
8/17/2015,15:04:20,3.96,5
8/17/2015,15:04:29,4.02,2
8/17/2015,15:04:34,4.01,1
8/17/2015,15:04:38,4.01,1
8/17/2015,15:04:46,4.00,1
8/17/2015,15:04:55,4.02,1
8/17/2015,15:04:57,4.02,1
8/17/2015,15:04:57,4.03,1
8/17/2015,15:04:57,4.03,1
8/17/2015,15:15:00,3.95,54